PAVmed Inc - Warrants - Series Z (30/04/2024) (PAVMZ) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.00 ($0.00) -40.00%
PAVmed Inc - Warrants - Series Z (30/04/2024) - Daily Information
Click for more stock information on PAVmed Inc - Warrants - Series Z (30/04/2024).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About PAVmed Inc - Warrants - Series Z (30/04/2024) (PAVMZ)
PAVmed Inc. Series Z Warrant
Invest in PAVmed Inc - Warrants - Series Z (30/04/2024) (PAVMZ)
Historical Stock Data for PAVmed Inc - Warrants - Series Z (30/04/2024) (PAVMZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,763 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,149 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,276 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,296 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,783 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,208 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,149 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,758 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,528 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,254 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,601 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,577 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,860 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,394 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,162 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,112 |
| 2025-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,165 |
| 2025-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,531 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,452 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,158 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,412 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,531 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,029 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,701 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,391 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,660 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,159 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,540 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2025-03-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 23,901 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2025-03-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,340 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2025-02-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,380 |
| 2025-02-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,897 |
| 2025-02-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 49,541 |
| 2025-02-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 54,174 |
| 2025-02-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 134,610 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,168 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,821 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,592 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,402 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,087 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,670 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,916 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,711 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,171 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,809 |
| 2025-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,465 |
| 2025-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,701 |
| 2025-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,860 |
| 2025-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,790 |
| 2025-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,605 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,577 |
| 2025-01-23 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 10,276 |
| 2025-01-22 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 42,994 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,348 |
| 2025-01-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 893 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,838 |
| 2025-01-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,436 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,924 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,266 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,318 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,467 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,750 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,749 |
| 2024-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 58,416 |
| 2024-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,280 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2024-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,382 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,543 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,381 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,672 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,667 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,717 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 64,183 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,966 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 533 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,750 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,204 |
| 2024-11-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,916 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 890 |
| 2024-11-13 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 17,304 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 748 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 56,502 |
| 2024-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602 |
| 2024-10-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 856 |
| 2024-10-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 250 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,246 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,809 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-10-07 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,564 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,381 |
| 2024-10-03 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 5,930 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-09-27 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 18,117 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,567 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,796 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,120 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,095 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,753 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,604 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,604 |
| 2024-08-14 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 1,609 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 9,499 |
| 2024-08-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,850 |
| 2024-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,724 |
| 2024-08-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,382 |
| 2024-07-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,242 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,012 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 792 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-07-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 500 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,802 |
| 2024-07-11 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 1,700 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232 |
| 2024-07-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,715 |
| 2024-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,319 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,700 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,005 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,430 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-11 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 1,104 |
| 2024-06-10 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 15,672 |
| 2024-06-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,100 |
| 2024-06-06 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 16,045 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254 |
| 2024-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,599 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2024-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,341 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,697 |
| 2024-05-28 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 5,329 |
| 2024-05-24 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 96,630 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,118 |
| 2024-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330 |
| 2024-05-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,395 |
| 2024-05-17 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 29,743 |
| 2024-05-16 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 122,610 |
| 2024-05-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,945 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406 |
| 2024-05-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,611 |
| 2024-05-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,656 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 560 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,035 |
| 2024-05-07 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 900 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2024-05-02 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 3,261 |
| 2024-05-01 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 4,918 |
| 2024-04-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 15,603 |
| 2024-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,992 |
| 2024-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,150 |
| 2024-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,055 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,908 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,131 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 316 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,659 |
| 2024-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,500 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,463 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,475 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,149 |
| 2024-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,036 |
| 2024-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,620 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,200 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 380 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,367 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,312 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,432 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,744 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,720 |
| 2024-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,622 |
| 2024-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,938 |
| 2024-03-01 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 4,171 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,598 |
| 2024-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,258 |
| 2024-02-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 12,086 |
| 2024-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,950 |
| 2024-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,031 |
| 2024-02-22 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 29,191 |
| 2024-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,691 |
| 2024-02-20 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 10,949 |
| 2024-02-16 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 42,906 |
| 2024-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,450 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211 |
| 2024-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,215 |
| 2024-02-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,098 |
| 2024-02-09 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 6,327 |
| 2024-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,450 |
| 2024-02-07 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 6,330 |
| 2024-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,798 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2024-02-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,674 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,694 |
| 2024-01-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 525 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,013 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 197 |
| 2024-01-25 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 1,156 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,050 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-19 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 3,905 |
| 2024-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2024-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2024-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 275 |
| 2024-01-11 | $0.12 | $0.15 | $0.09 | $0.15 | $0.15 | 13,014 |
| 2024-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-08 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 2,029 |
| 2024-01-05 | $0.15 | $0.15 | $0.09 | $0.14 | $0.14 | 2,566 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 121 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 333 |
| 2023-12-29 | $0.10 | $0.12 | $0.06 | $0.11 | $0.11 | 22,166 |
| 2023-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 353 |
| 2023-12-27 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 14,620 |
| 2023-12-26 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 30,007 |
| 2023-12-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 22,754 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,266 |
| 2023-12-19 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 10,577 |
| 2023-12-18 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 3,561 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,854 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,568 |
| 2023-12-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 22,261 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-12-06 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 14,039 |
| 2023-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,836 |
| 2023-12-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,790 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,345 |
| 2023-11-30 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 23,416 |
| 2023-11-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 86,648 |
| 2023-11-28 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 11,043 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,015 |
| 2023-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,889 |
| 2023-11-21 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 15,635 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 862 |
| 2023-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,216 |
| 2023-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,630 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,180 |
| 2023-11-13 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 27,314 |
| 2023-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,250 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,286 |
| 2023-11-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,894 |
| 2023-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,528 |
| 2023-11-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 5,911 |
| 2023-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,646 |
| 2023-10-31 | $0.16 | $0.19 | $0.10 | $0.10 | $0.10 | 6,042 |
| 2023-10-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,804 |
| 2023-10-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 13,813 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,899 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,388 |
| 2023-10-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,875 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,925 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70 |
| 2023-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47 |
| 2023-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-10 | $0.17 | $0.23 | $0.16 | $0.17 | $0.17 | 21,516 |
| 2023-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 6,250 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-10-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,800 |
| 2023-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,279 |
| 2023-09-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,437 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,313 |
| 2023-09-19 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 23,021 |
| 2023-09-18 | $0.12 | $0.17 | $0.09 | $0.09 | $0.09 | 23,170 |
| 2023-09-15 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 2,470 |
| 2023-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-13 | $0.24 | $0.24 | $0.14 | $0.22 | $0.22 | 1,500 |
| 2023-09-12 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 1,076 |
| 2023-09-11 | $0.20 | $0.27 | $0.15 | $0.19 | $0.19 | 14,870 |
| 2023-09-08 | $0.13 | $0.20 | $0.12 | $0.18 | $0.18 | 5,429 |
| 2023-09-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 33,610 |
| 2023-09-06 | $0.13 | $0.20 | $0.12 | $0.20 | $0.20 | 64,390 |
| 2023-09-05 | $0.15 | $0.17 | $0.10 | $0.13 | $0.13 | 101,384 |
| 2023-09-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 36,913 |
| 2023-08-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,201 |
| 2023-08-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,600 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-08-28 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 27,932 |
| 2023-08-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,052 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-23 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 8,110 |
| 2023-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,700 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 32,198 |
| 2023-08-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,493 |
| 2023-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,798 |
| 2023-08-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 21,630 |
| 2023-08-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 776 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 3,693 |
| 2023-08-08 | $0.08 | $0.15 | $0.05 | $0.06 | $0.06 | 9,228 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,076 |
| 2023-08-04 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 4,345 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-08-02 | $0.11 | $0.12 | $0.06 | $0.08 | $0.08 | 28,324 |
| 2023-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-28 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 43,712 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,054 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,007 |
| 2023-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 104 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2023-07-14 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 17,700 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,624 |
| 2023-07-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 66,259 |
| 2023-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,712 |
| 2023-06-29 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 3,211 |
| 2023-06-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 14,973 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2023-06-26 | $0.20 | $0.22 | $0.11 | $0.11 | $0.11 | 38,426 |
| 2023-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-20 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 4,553 |
| 2023-06-16 | $0.11 | $0.26 | $0.00 | $0.26 | $0.26 | 250,431 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 146 |
| 2023-06-13 | $0.10 | $0.16 | $0.10 | $0.10 | $0.10 | 114,563 |
| 2023-06-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,062 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-08 | $0.14 | $0.21 | $0.13 | $0.13 | $0.13 | 119,323 |
| 2023-06-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,992 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,124 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 337 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 311 |
| 2023-05-31 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 32,326 |
| 2023-05-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 5,400 |
| 2023-05-26 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 56,032 |
| 2023-05-25 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 7,759 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49 |
| 2023-05-23 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,574 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,319 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-18 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 300 |
| 2023-05-17 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,950 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 5,259 |
| 2023-05-12 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 1,300 |
| 2023-05-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,800 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 285 |
| 2023-05-09 | $0.12 | $0.14 | $0.09 | $0.14 | $0.14 | 32,381 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-05-05 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 69,013 |
| 2023-05-04 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 3,050 |
| 2023-05-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,201 |
| 2023-05-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 33,920 |
| 2023-05-01 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 74,900 |
| 2023-04-28 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 17,900 |
| 2023-04-27 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 87,500 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2023-04-24 | $0.16 | $0.16 | $0.08 | $0.14 | $0.14 | 89,865 |
| 2023-04-21 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 8,900 |
| 2023-04-20 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 116,169 |
| 2023-04-19 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 33,466 |
| 2023-04-18 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 7,410 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-13 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 2,190 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2023-04-06 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 54,812 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-31 | $0.12 | $0.16 | $0.08 | $0.15 | $0.15 | 86,750 |
| 2023-03-30 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 42,097 |
| 2023-03-29 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 32,100 |
| 2023-03-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 6,715 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-24 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 300 |
| 2023-03-23 | $0.12 | $0.16 | $0.10 | $0.16 | $0.16 | 38,160 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,400 |
| 2023-03-20 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 28,929 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-14 | $0.11 | $0.16 | $0.10 | $0.14 | $0.14 | 7,785 |
| 2023-03-13 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 1,790 |
| 2023-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2023-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-03 | $0.18 | $0.20 | $0.14 | $0.18 | $0.18 | 8,850 |
| 2023-03-02 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 2,300 |
| 2023-03-01 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 1,927 |
| 2023-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2023-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2023-02-24 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,502 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-02-21 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 8,074 |
| 2023-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,200 |
| 2023-02-16 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 5,100 |
| 2023-02-15 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 23,100 |
| 2023-02-14 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 61,900 |
| 2023-02-13 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 19,950 |
| 2023-02-10 | $0.17 | $0.24 | $0.17 | $0.22 | $0.22 | 14,110 |
| 2023-02-09 | $0.27 | $0.27 | $0.16 | $0.18 | $0.18 | 48,140 |
| 2023-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22 |
| 2023-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,682 |
| 2023-02-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,600 |
| 2023-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,198 |
| 2023-02-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,249 |
| 2023-02-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,698 |
| 2023-01-31 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 4,105 |
| 2023-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 22,200 |
| 2023-01-26 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 10,042 |
| 2023-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35 |
| 2023-01-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 23,965 |
| 2023-01-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 8,801 |
| 2023-01-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,280 |
| 2023-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,419 |
| 2023-01-18 | $0.25 | $0.25 | $0.16 | $0.18 | $0.18 | 69,751 |
| 2023-01-17 | $0.29 | $0.32 | $0.22 | $0.25 | $0.25 | 14,644 |
| 2023-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-12 | $0.30 | $0.30 | $0.22 | $0.26 | $0.26 | 17,700 |
| 2023-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-01-10 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 4,400 |
| 2023-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-06 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 6,300 |
| 2023-01-05 | $0.22 | $0.29 | $0.21 | $0.22 | $0.22 | 37,311 |
| 2023-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-01-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 37,651 |
| 2022-12-30 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 25,950 |
| 2022-12-29 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 23,829 |
| 2022-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,049 |
| 2022-12-27 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 67,950 |
| 2022-12-23 | $0.23 | $0.27 | $0.22 | $0.23 | $0.23 | 1,645 |
| 2022-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27,950 |
| 2022-12-21 | $0.26 | $0.28 | $0.23 | $0.26 | $0.26 | 497 |
| 2022-12-20 | $0.32 | $0.32 | $0.20 | $0.20 | $0.20 | 19,180 |
| 2022-12-19 | $0.24 | $0.32 | $0.20 | $0.32 | $0.32 | 20,702 |
| 2022-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2022-12-15 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 17,575 |
| 2022-12-14 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 10,957 |
| 2022-12-13 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 11,052 |
| 2022-12-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,600 |
| 2022-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 201 |
| 2022-12-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 36,708 |
| 2022-12-07 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 9,548 |
| 2022-12-06 | $0.39 | $0.40 | $0.30 | $0.30 | $0.30 | 5,202 |
| 2022-12-05 | $0.36 | $0.36 | $0.25 | $0.30 | $0.30 | 8,898 |
| 2022-12-02 | $0.36 | $0.38 | $0.31 | $0.34 | $0.34 | 4,703 |
| 2022-12-01 | $0.27 | $0.39 | $0.25 | $0.28 | $0.28 | 4,505 |
| 2022-11-30 | $0.25 | $0.33 | $0.21 | $0.29 | $0.29 | 90,604 |
| 2022-11-29 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 1,692 |
| 2022-11-28 | $0.35 | $0.35 | $0.24 | $0.33 | $0.33 | 12,166 |
| 2022-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-23 | $0.33 | $0.39 | $0.33 | $0.35 | $0.35 | 3,785 |
| 2022-11-22 | $0.45 | $0.45 | $0.33 | $0.33 | $0.33 | 17,807 |
| 2022-11-21 | $0.39 | $0.43 | $0.36 | $0.39 | $0.39 | 9,720 |
| 2022-11-18 | $0.36 | $0.49 | $0.36 | $0.42 | $0.42 | 13,613 |
| 2022-11-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2022-11-16 | $0.44 | $0.44 | $0.33 | $0.36 | $0.36 | 146,295 |
| 2022-11-15 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 33,800 |
| 2022-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2022-11-11 | $0.46 | $0.51 | $0.44 | $0.51 | $0.51 | 31,731 |
| 2022-11-10 | $0.46 | $0.51 | $0.44 | $0.50 | $0.50 | 20,000 |
| 2022-11-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-08 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 16,701 |
| 2022-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,051 |
| 2022-11-04 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 902 |
| 2022-11-03 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 1,309 |
| 2022-11-02 | $0.50 | $0.55 | $0.47 | $0.55 | $0.55 | 5,500 |
| 2022-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2022-10-31 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 6,700 |
| 2022-10-28 | $0.50 | $0.59 | $0.48 | $0.53 | $0.53 | 6,400 |
| 2022-10-27 | $0.54 | $0.56 | $0.44 | $0.53 | $0.53 | 44,435 |
| 2022-10-26 | $0.67 | $0.67 | $0.46 | $0.48 | $0.48 | 45,228 |
| 2022-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,411 |
| 2022-10-24 | $0.59 | $0.60 | $0.48 | $0.60 | $0.60 | 6,059 |
| 2022-10-21 | $0.53 | $0.60 | $0.53 | $0.55 | $0.55 | 400 |
| 2022-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-10-18 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 4,900 |
| 2022-10-17 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 2,900 |
| 2022-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,600 |
| 2022-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-12 | $0.55 | $0.59 | $0.40 | $0.55 | $0.55 | 29,014 |
| 2022-10-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,200 |
| 2022-10-10 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 12,700 |
| 2022-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 27 |
| 2022-10-06 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,450 |
| 2022-10-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,750 |
| 2022-10-04 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 5,316 |
| 2022-10-03 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 1,150 |
| 2022-09-30 | $0.45 | $0.52 | $0.42 | $0.44 | $0.44 | 22,065 |
| 2022-09-29 | $0.43 | $0.47 | $0.41 | $0.45 | $0.45 | 11,900 |
| 2022-09-28 | $0.58 | $0.58 | $0.42 | $0.47 | $0.47 | 26,391 |
| 2022-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-26 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 8,702 |
| 2022-09-23 | $0.52 | $0.57 | $0.51 | $0.57 | $0.57 | 29,626 |
| 2022-09-22 | $0.54 | $0.57 | $0.48 | $0.54 | $0.54 | 22,816 |
| 2022-09-21 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 11,752 |
| 2022-09-20 | $0.59 | $0.64 | $0.53 | $0.53 | $0.53 | 2,199 |
| 2022-09-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-09-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-09-15 | $0.55 | $0.64 | $0.53 | $0.64 | $0.64 | 21,152 |
| 2022-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30 |
| 2022-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 800 |
| 2022-09-12 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 4,700 |
| 2022-09-09 | $0.57 | $0.64 | $0.53 | $0.64 | $0.64 | 1,100 |
| 2022-09-08 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 2,200 |
| 2022-09-07 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 700 |
| 2022-09-06 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 855 |
| 2022-09-02 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 2,466 |
| 2022-09-01 | $0.55 | $0.61 | $0.53 | $0.58 | $0.58 | 8,600 |
| 2022-08-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-30 | $0.62 | $0.64 | $0.55 | $0.61 | $0.61 | 8,596 |
| 2022-08-29 | $0.64 | $0.64 | $0.58 | $0.62 | $0.62 | 4,023 |
| 2022-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,114 |
| 2022-08-25 | $0.64 | $0.66 | $0.61 | $0.61 | $0.61 | 5,100 |
| 2022-08-24 | $0.56 | $0.68 | $0.56 | $0.64 | $0.64 | 9,350 |
| 2022-08-23 | $0.67 | $0.67 | $0.58 | $0.67 | $0.67 | 4,500 |
| 2022-08-22 | $0.60 | $0.64 | $0.59 | $0.62 | $0.62 | 5,463 |
| 2022-08-19 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 8,299 |
| 2022-08-18 | $0.72 | $0.72 | $0.52 | $0.72 | $0.72 | 45,453 |
| 2022-08-17 | $0.90 | $0.90 | $0.63 | $0.65 | $0.65 | 36,566 |
| 2022-08-16 | $1.20 | $1.20 | $1.00 | $1.05 | $1.05 | 41,346 |
| 2022-08-15 | $1.30 | $1.30 | $1.17 | $1.29 | $1.29 | 27,765 |
| 2022-08-12 | $1.06 | $1.39 | $1.06 | $1.32 | $1.32 | 45,596 |
| 2022-08-11 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 9,292 |
| 2022-08-10 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 8,298 |
| 2022-08-09 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 21,172 |
| 2022-08-08 | $1.14 | $1.24 | $1.01 | $1.03 | $1.03 | 43,250 |
| 2022-08-05 | $1.03 | $1.10 | $1.01 | $1.10 | $1.10 | 33,110 |
| 2022-08-04 | $1.05 | $1.18 | $1.00 | $1.04 | $1.04 | 34,650 |
| 2022-08-03 | $1.38 | $1.38 | $0.98 | $1.05 | $1.05 | 6,850 |
| 2022-08-02 | $0.79 | $1.01 | $0.75 | $1.00 | $1.00 | 174,685 |
| 2022-08-01 | $0.74 | $0.76 | $0.66 | $0.70 | $0.70 | 29,071 |
| 2022-07-29 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 8,637 |
| 2022-07-28 | $0.60 | $0.63 | $0.57 | $0.59 | $0.59 | 41,879 |
| 2022-07-27 | $0.65 | $0.69 | $0.59 | $0.59 | $0.59 | 41,372 |
| 2022-07-26 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 14,100 |
| 2022-07-25 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 10,590 |
| 2022-07-22 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 6,400 |
| 2022-07-21 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 9,012 |
| 2022-07-20 | $0.59 | $0.68 | $0.59 | $0.67 | $0.67 | 44,851 |
| 2022-07-19 | $0.59 | $0.59 | $0.54 | $0.59 | $0.59 | 6,591 |
| 2022-07-18 | $0.55 | $0.64 | $0.54 | $0.57 | $0.57 | 24,568 |
| 2022-07-15 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 8,491 |
| 2022-07-14 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,806 |
| 2022-07-13 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,383 |
| 2022-07-12 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 3,100 |
| 2022-07-11 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 8,747 |
| 2022-07-08 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 11,268 |
| 2022-07-07 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 5,512 |
| 2022-07-06 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 8,963 |
| 2022-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,450 |
| 2022-07-01 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 3,785 |
| 2022-06-30 | $0.46 | $0.50 | $0.43 | $0.50 | $0.50 | 38,056 |
| 2022-06-29 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 9,434 |
| 2022-06-28 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 18,500 |
| 2022-06-27 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 3,436 |
| 2022-06-24 | $0.63 | $0.63 | $0.55 | $0.58 | $0.58 | 3,750 |
| 2022-06-23 | $0.51 | $0.55 | $0.48 | $0.54 | $0.54 | 9,310 |
| 2022-06-22 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,875 |
| 2022-06-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,825 |
| 2022-06-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-15 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 700 |
| 2022-06-14 | $0.42 | $0.56 | $0.42 | $0.54 | $0.54 | 2,500 |
| 2022-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-06-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 55 |
| 2022-06-08 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 2,683 |
| 2022-06-07 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 9,348 |
| 2022-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-03 | $0.55 | $0.58 | $0.51 | $0.55 | $0.55 | 17,791 |
| 2022-06-02 | $0.57 | $0.60 | $0.53 | $0.60 | $0.60 | 23,044 |
| 2022-06-01 | $0.57 | $0.57 | $0.48 | $0.49 | $0.49 | 12,138 |
| 2022-05-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2022-05-27 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 8,789 |
| 2022-05-26 | $0.58 | $0.61 | $0.56 | $0.61 | $0.61 | 1,002 |
| 2022-05-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 40 |
| 2022-05-24 | $0.55 | $0.62 | $0.55 | $0.61 | $0.61 | 2,650 |
| 2022-05-23 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 4,050 |
| 2022-05-20 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 16,111 |
| 2022-05-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-05-18 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 3,450 |
| 2022-05-17 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 3,255 |
| 2022-05-16 | $0.63 | $0.64 | $0.59 | $0.63 | $0.63 | 18,900 |
| 2022-05-13 | $0.62 | $0.68 | $0.62 | $0.65 | $0.65 | 14,938 |
| 2022-05-12 | $0.66 | $0.68 | $0.58 | $0.65 | $0.65 | 14,648 |
| 2022-05-11 | $0.75 | $0.75 | $0.64 | $0.67 | $0.67 | 2,670 |
| 2022-05-10 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 18,185 |
| 2022-05-09 | $0.75 | $0.85 | $0.72 | $0.77 | $0.77 | 6,300 |
| 2022-05-06 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,400 |
| 2022-05-05 | $0.62 | $0.82 | $0.62 | $0.78 | $0.78 | 7,480 |
| 2022-05-04 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,500 |
| 2022-05-03 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 6,120 |
| 2022-05-02 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 4,020 |
| 2022-04-29 | $0.72 | $0.75 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2022-04-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,350 |
| 2022-04-27 | $0.68 | $0.76 | $0.63 | $0.63 | $0.63 | 53,512 |
| 2022-04-26 | $0.61 | $0.66 | $0.59 | $0.66 | $0.66 | 3,835 |
| 2022-04-25 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 13,417 |
| 2022-04-22 | $0.60 | $0.61 | $0.55 | $0.61 | $0.61 | 4,841 |
| 2022-04-21 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 464 |
| 2022-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 14 |
| 2022-04-19 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 1,766 |
| 2022-04-18 | $0.68 | $0.68 | $0.57 | $0.63 | $0.63 | 14,578 |
| 2022-04-14 | $0.63 | $0.74 | $0.62 | $0.74 | $0.74 | 2,692 |
| 2022-04-13 | $0.61 | $0.67 | $0.61 | $0.66 | $0.66 | 29,951 |
| 2022-04-12 | $0.62 | $0.68 | $0.60 | $0.64 | $0.64 | 16,405 |
| 2022-04-11 | $0.63 | $0.64 | $0.52 | $0.62 | $0.62 | 20,671 |
| 2022-04-08 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 5,055 |
| 2022-04-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 447 |
| 2022-04-06 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 23,433 |
| 2022-04-05 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 10,220 |
| 2022-04-04 | $0.80 | $0.87 | $0.68 | $0.70 | $0.70 | 29,028 |
| 2022-04-01 | $0.79 | $0.80 | $0.70 | $0.70 | $0.70 | 155,044 |
| 2022-03-31 | $0.76 | $0.85 | $0.68 | $0.82 | $0.82 | 131,867 |
| 2022-03-30 | $0.85 | $0.92 | $0.85 | $0.87 | $0.87 | 15,998 |
| 2022-03-29 | $0.90 | $1.01 | $0.90 | $0.98 | $0.98 | 11,789 |
| 2022-03-28 | $0.90 | $0.97 | $0.80 | $0.95 | $0.95 | 18,838 |
| 2022-03-25 | $0.99 | $0.99 | $0.91 | $0.98 | $0.98 | 12,811 |
| 2022-03-24 | $0.96 | $1.02 | $0.88 | $1.02 | $1.02 | 19,597 |
| 2022-03-23 | $0.92 | $1.03 | $0.87 | $0.97 | $0.97 | 35,391 |
| 2022-03-22 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 3,548 |
| 2022-03-21 | $0.97 | $0.97 | $0.89 | $0.89 | $0.89 | 10,410 |
| 2022-03-18 | $0.96 | $1.03 | $0.90 | $0.90 | $0.90 | 28,565 |
| 2022-03-17 | $0.88 | $1.02 | $0.88 | $0.93 | $0.93 | 20,478 |
| 2022-03-16 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 1,425 |
| 2022-03-15 | $0.75 | $0.77 | $0.64 | $0.74 | $0.74 | 14,404 |
| 2022-03-14 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 21,555 |
| 2022-03-11 | $0.89 | $0.89 | $0.77 | $0.81 | $0.81 | 14,374 |
| 2022-03-10 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2022-03-09 | $0.91 | $0.96 | $0.90 | $0.91 | $0.91 | 30,128 |
| 2022-03-08 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 2,090 |
| 2022-03-07 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 1,506 |
| 2022-03-04 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 2,300 |
| 2022-03-03 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 9,084 |
| 2022-03-02 | $0.93 | $0.99 | $0.93 | $0.94 | $0.94 | 2,400 |
| 2022-03-01 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2022-02-28 | $1.04 | $1.08 | $1.00 | $1.00 | $1.00 | 2,015 |
| 2022-02-25 | $0.95 | $1.02 | $0.95 | $0.98 | $0.98 | 6,400 |
| 2022-02-24 | $0.85 | $0.99 | $0.85 | $0.98 | $0.98 | 8,201 |
| 2022-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,000 |
| 2022-02-22 | $0.94 | $0.98 | $0.93 | $0.94 | $0.94 | 19,300 |
| 2022-02-18 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 7,221 |
| 2022-02-17 | $1.06 | $1.06 | $0.98 | $0.98 | $0.98 | 1,900 |
| 2022-02-16 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 3,650 |
| 2022-02-15 | $1.03 | $1.19 | $1.03 | $1.19 | $1.19 | 1,900 |
| 2022-02-14 | $1.18 | $1.18 | $1.06 | $1.06 | $1.06 | 5,037 |
| 2022-02-11 | $1.29 | $1.29 | $1.13 | $1.14 | $1.14 | 32,591 |
| 2022-02-10 | $1.33 | $1.35 | $1.27 | $1.28 | $1.28 | 11,650 |
| 2022-02-09 | $1.13 | $1.40 | $1.13 | $1.28 | $1.28 | 70,336 |
| 2022-02-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,175 |
| 2022-02-07 | $1.08 | $1.11 | $1.07 | $1.07 | $1.07 | 3,801 |
| 2022-02-04 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 1,103 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,347 |
| 2022-02-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2022-02-01 | $1.03 | $1.15 | $1.01 | $1.05 | $1.05 | 11,179 |
| 2022-01-31 | $1.00 | $1.07 | $0.92 | $0.92 | $0.92 | 48,747 |
| 2022-01-28 | $0.91 | $0.94 | $0.89 | $0.94 | $0.94 | 9,800 |
| 2022-01-27 | $0.99 | $0.99 | $0.91 | $0.92 | $0.92 | 13,975 |
| 2022-01-26 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 29,399 |
| 2022-01-25 | $0.99 | $0.99 | $0.90 | $0.99 | $0.99 | 7,350 |
| 2022-01-24 | $0.86 | $1.02 | $0.80 | $1.02 | $1.02 | 12,312 |
| 2022-01-21 | $1.00 | $1.00 | $0.90 | $0.97 | $0.97 | 52,253 |
| 2022-01-20 | $1.11 | $1.17 | $1.01 | $1.01 | $1.01 | 31,337 |
| 2022-01-19 | $1.24 | $1.24 | $1.10 | $1.10 | $1.10 | 1,201 |
| 2022-01-18 | $1.17 | $1.18 | $1.10 | $1.10 | $1.10 | 1,401 |
| 2022-01-14 | $1.18 | $1.25 | $1.10 | $1.19 | $1.19 | 44,763 |
| 2022-01-13 | $1.30 | $1.30 | $1.13 | $1.20 | $1.20 | 49,659 |
| 2022-01-12 | $1.31 | $1.55 | $1.30 | $1.43 | $1.43 | 60,140 |
| 2022-01-11 | $1.27 | $1.40 | $1.26 | $1.35 | $1.35 | 41,421 |
| 2022-01-10 | $1.30 | $1.30 | $1.13 | $1.23 | $1.23 | 11,933 |
| 2022-01-07 | $1.23 | $1.33 | $1.23 | $1.24 | $1.24 | 8,316 |
| 2022-01-06 | $1.43 | $1.43 | $1.14 | $1.35 | $1.35 | 64,956 |
| 2022-01-05 | $1.46 | $1.46 | $1.37 | $1.37 | $1.37 | 71,597 |
| 2022-01-04 | $1.65 | $1.69 | $1.50 | $1.50 | $1.50 | 14,450 |
| 2022-01-03 | $1.50 | $1.64 | $1.45 | $1.53 | $1.53 | 23,365 |
| 2021-12-31 | $1.64 | $1.64 | $1.53 | $1.60 | $1.60 | 16,334 |
| 2021-12-30 | $1.52 | $1.65 | $1.52 | $1.65 | $1.65 | 7,325 |
| 2021-12-29 | $1.59 | $1.65 | $1.54 | $1.58 | $1.58 | 18,294 |
| 2021-12-28 | $1.70 | $1.73 | $1.65 | $1.73 | $1.73 | 11,967 |
| 2021-12-27 | $1.84 | $1.86 | $1.70 | $1.74 | $1.74 | 41,544 |
| 2021-12-23 | $1.65 | $1.77 | $1.50 | $1.76 | $1.76 | 29,555 |
| 2021-12-22 | $1.77 | $1.77 | $1.50 | $1.64 | $1.64 | 59,268 |
| 2021-12-21 | $1.90 | $1.97 | $1.90 | $1.94 | $1.94 | 8,968 |
| 2021-12-20 | $1.85 | $1.86 | $1.83 | $1.86 | $1.86 | 14,725 |
| 2021-12-17 | $1.71 | $1.92 | $1.70 | $1.89 | $1.89 | 17,905 |
| 2021-12-16 | $1.90 | $1.90 | $1.78 | $1.78 | $1.78 | 2,975 |
| 2021-12-15 | $1.84 | $1.96 | $1.71 | $1.96 | $1.96 | 17,822 |
| 2021-12-14 | $1.84 | $1.86 | $1.79 | $1.84 | $1.84 | 29,122 |
| 2021-12-13 | $1.95 | $2.02 | $1.80 | $2.02 | $2.02 | 20,681 |
| 2021-12-10 | $2.17 | $2.17 | $2.00 | $2.04 | $2.04 | 11,491 |
| 2021-12-09 | $2.10 | $2.12 | $2.10 | $2.12 | $2.12 | 1,445 |
| 2021-12-08 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 2,510 |
| 2021-12-07 | $2.21 | $2.42 | $2.20 | $2.26 | $2.26 | 12,385 |
| 2021-12-06 | $1.87 | $2.08 | $1.87 | $2.08 | $2.08 | 2,400 |
| 2021-12-03 | $2.17 | $2.17 | $1.98 | $2.02 | $2.02 | 46,245 |
| 2021-12-02 | $2.20 | $2.22 | $2.11 | $2.22 | $2.22 | 18,634 |
| 2021-12-01 | $2.22 | $2.22 | $2.02 | $2.09 | $2.09 | 14,731 |
| 2021-11-30 | $2.27 | $2.30 | $2.16 | $2.25 | $2.25 | 19,165 |
| 2021-11-29 | $2.50 | $2.50 | $2.25 | $2.25 | $2.25 | 48,248 |
| 2021-11-26 | $2.45 | $2.54 | $2.28 | $2.43 | $2.43 | 7,898 |
| 2021-11-24 | $2.52 | $3.38 | $2.50 | $2.76 | $2.76 | 10,369 |
| 2021-11-23 | $2.30 | $2.58 | $2.28 | $2.56 | $2.56 | 24,354 |
| 2021-11-22 | $2.80 | $2.82 | $2.45 | $2.52 | $2.52 | 28,879 |
| 2021-11-19 | $2.90 | $3.06 | $2.83 | $2.83 | $2.83 | 20,813 |
| 2021-11-18 | $2.74 | $2.80 | $2.60 | $2.68 | $2.68 | 15,933 |
| 2021-11-17 | $2.44 | $2.83 | $2.21 | $2.66 | $2.66 | 198,230 |
| 2021-11-16 | $3.38 | $3.50 | $3.37 | $3.45 | $3.45 | 28,789 |
| 2021-11-15 | $3.62 | $3.64 | $3.36 | $3.45 | $3.45 | 8,749 |
| 2021-11-12 | $3.60 | $3.75 | $3.56 | $3.66 | $3.66 | 36,858 |
| 2021-11-11 | $3.74 | $3.80 | $3.74 | $3.80 | $3.80 | 6,202 |
| 2021-11-10 | $3.85 | $3.96 | $3.61 | $3.66 | $3.66 | 13,552 |
| 2021-11-09 | $4.03 | $4.03 | $3.88 | $3.95 | $3.95 | 10,436 |
| 2021-11-08 | $4.30 | $4.31 | $4.19 | $4.19 | $4.19 | 7,920 |
| 2021-11-05 | $4.31 | $4.32 | $4.16 | $4.16 | $4.16 | 6,153 |
| 2021-11-04 | $4.19 | $4.25 | $4.16 | $4.22 | $4.22 | 4,036 |
| 2021-11-03 | $3.89 | $4.07 | $3.88 | $4.07 | $4.07 | 5,125 |
| 2021-11-02 | $3.89 | $3.90 | $3.77 | $3.81 | $3.81 | 26,917 |
| 2021-11-01 | $3.95 | $4.03 | $3.91 | $3.94 | $3.94 | 4,509 |
| 2021-10-29 | $4.14 | $4.14 | $4.00 | $4.01 | $4.01 | 12,793 |
| 2021-10-28 | $4.14 | $4.26 | $4.10 | $4.18 | $4.18 | 14,208 |
| 2021-10-27 | $4.21 | $4.31 | $4.13 | $4.13 | $4.13 | 7,126 |
| 2021-10-26 | $4.40 | $4.40 | $4.24 | $4.35 | $4.35 | 19,025 |
| 2021-10-25 | $4.35 | $4.50 | $4.25 | $4.49 | $4.49 | 7,054 |
| 2021-10-22 | $4.43 | $4.54 | $4.22 | $4.26 | $4.26 | 34,691 |
| 2021-10-21 | $4.63 | $4.63 | $4.60 | $4.60 | $4.60 | 398 |
| 2021-10-20 | $4.55 | $4.68 | $4.50 | $4.52 | $4.52 | 8,355 |
| 2021-10-19 | $4.85 | $4.87 | $4.64 | $4.67 | $4.67 | 5,838 |
| 2021-10-18 | $4.50 | $4.68 | $4.40 | $4.68 | $4.68 | 18,828 |
| 2021-10-15 | $4.79 | $4.87 | $4.51 | $4.55 | $4.55 | 37,230 |
| 2021-10-14 | $6.04 | $6.04 | $4.90 | $5.08 | $5.08 | 51,777 |
| 2021-10-13 | $6.27 | $6.30 | $6.08 | $6.15 | $6.15 | 6,442 |
| 2021-10-12 | $6.30 | $6.39 | $6.11 | $6.15 | $6.15 | 12,685 |
| 2021-10-11 | $6.53 | $6.54 | $6.22 | $6.25 | $6.25 | 20,619 |
| 2021-10-08 | $6.68 | $6.69 | $6.66 | $6.67 | $6.67 | 2,450 |
| 2021-10-07 | $6.62 | $7.32 | $6.60 | $7.13 | $7.13 | 54,691 |
| 2021-10-06 | $6.60 | $6.65 | $6.39 | $6.65 | $6.65 | 3,778 |
| 2021-10-05 | $6.46 | $6.70 | $6.46 | $6.69 | $6.69 | 27,022 |
| 2021-10-04 | $6.59 | $6.59 | $6.19 | $6.28 | $6.28 | 6,736 |
| 2021-10-01 | $6.55 | $6.81 | $6.49 | $6.81 | $6.81 | 11,259 |
| 2021-09-30 | $6.97 | $7.18 | $6.75 | $6.91 | $6.91 | 23,389 |
| 2021-09-29 | $6.94 | $6.94 | $6.71 | $6.80 | $6.80 | 15,220 |
| 2021-09-28 | $6.80 | $6.96 | $6.78 | $6.85 | $6.85 | 6,457 |
| 2021-09-27 | $7.46 | $7.52 | $7.21 | $7.23 | $7.23 | 9,435 |
| 2021-09-24 | $7.50 | $7.96 | $7.47 | $7.60 | $7.60 | 55,617 |
| 2021-09-23 | $6.90 | $8.07 | $6.90 | $7.72 | $7.72 | 233,217 |
| 2021-09-22 | $6.44 | $6.69 | $6.32 | $6.66 | $6.66 | 18,254 |
| 2021-09-21 | $6.00 | $6.59 | $6.00 | $6.55 | $6.55 | 15,337 |
| 2021-09-20 | $6.08 | $6.18 | $5.75 | $5.86 | $5.86 | 11,018 |
| 2021-09-17 | $6.14 | $6.56 | $6.14 | $6.56 | $6.56 | 19,210 |
| 2021-09-16 | $6.19 | $6.19 | $5.87 | $5.95 | $5.95 | 4,700 |
| 2021-09-15 | $5.82 | $6.03 | $5.79 | $5.84 | $5.84 | 30,575 |
| 2021-09-14 | $6.30 | $6.38 | $5.85 | $5.93 | $5.93 | 28,181 |
| 2021-09-13 | $6.38 | $6.38 | $6.12 | $6.32 | $6.32 | 42,355 |
| 2021-09-10 | $6.78 | $6.80 | $6.45 | $6.45 | $6.45 | 46,025 |
| 2021-09-09 | $6.65 | $6.88 | $6.65 | $6.74 | $6.74 | 17,695 |
| 2021-09-08 | $6.61 | $6.61 | $6.34 | $6.60 | $6.60 | 23,118 |
| 2021-09-07 | $6.90 | $6.90 | $6.50 | $6.64 | $6.64 | 20,099 |
| 2021-09-03 | $6.46 | $6.95 | $6.33 | $6.84 | $6.84 | 136,937 |
| 2021-09-02 | $6.48 | $6.64 | $6.12 | $6.53 | $6.53 | 72,248 |
| 2021-09-01 | $5.90 | $6.66 | $5.78 | $6.12 | $6.12 | 304,477 |
| 2021-08-31 | $5.61 | $5.70 | $5.55 | $5.56 | $5.56 | 18,960 |
| 2021-08-30 | $5.41 | $5.60 | $5.36 | $5.58 | $5.58 | 10,344 |
| 2021-08-27 | $5.50 | $5.80 | $5.50 | $5.65 | $5.65 | 34,556 |
| 2021-08-26 | $5.55 | $5.69 | $5.40 | $5.40 | $5.40 | 10,877 |
| 2021-08-25 | $5.30 | $5.49 | $5.22 | $5.39 | $5.39 | 16,250 |
| 2021-08-24 | $5.05 | $5.25 | $5.05 | $5.25 | $5.25 | 39,178 |
| 2021-08-23 | $4.61 | $4.82 | $4.57 | $4.82 | $4.82 | 10,526 |
| 2021-08-20 | $4.37 | $4.60 | $4.25 | $4.57 | $4.57 | 41,182 |
| 2021-08-19 | $4.38 | $4.39 | $4.37 | $4.37 | $4.37 | 1,875 |
| 2021-08-18 | $4.42 | $4.62 | $4.25 | $4.25 | $4.25 | 5,568 |
| 2021-08-17 | $4.30 | $4.41 | $4.16 | $4.30 | $4.30 | 11,644 |
| 2021-08-16 | $4.59 | $4.64 | $4.25 | $4.61 | $4.61 | 20,764 |
| 2021-08-13 | $5.58 | $5.58 | $4.46 | $4.46 | $4.46 | 45,805 |
| 2021-08-12 | $5.58 | $6.04 | $5.58 | $5.72 | $5.72 | 37,721 |
| 2021-08-11 | $5.48 | $5.50 | $5.24 | $5.39 | $5.39 | 15,150 |
| 2021-08-10 | $5.91 | $6.00 | $5.47 | $5.65 | $5.65 | 17,290 |
| 2021-08-09 | $5.97 | $6.14 | $5.90 | $6.00 | $6.00 | 17,004 |
| 2021-08-06 | $5.91 | $6.05 | $5.52 | $6.02 | $6.02 | 29,794 |
| 2021-08-05 | $5.43 | $5.92 | $5.43 | $5.85 | $5.85 | 35,780 |
| 2021-08-04 | $5.44 | $5.48 | $5.37 | $5.37 | $5.37 | 2,762 |
| 2021-08-03 | $5.60 | $5.60 | $5.22 | $5.22 | $5.22 | 6,805 |
| 2021-08-02 | $5.20 | $5.71 | $5.00 | $5.52 | $5.52 | 105,093 |
| 2021-07-30 | $5.42 | $5.44 | $5.15 | $5.44 | $5.44 | 12,331 |
| 2021-07-29 | $4.45 | $5.75 | $4.41 | $5.39 | $5.39 | 168,806 |
| 2021-07-28 | $4.58 | $5.28 | $4.58 | $5.24 | $5.24 | 99,128 |
| 2021-07-27 | $4.56 | $4.56 | $4.30 | $4.49 | $4.49 | 7,395 |
| 2021-07-26 | $4.42 | $4.85 | $4.33 | $4.70 | $4.70 | 33,893 |
| 2021-07-23 | $4.10 | $4.35 | $4.10 | $4.24 | $4.24 | 4,318 |
| 2021-07-22 | $4.05 | $4.36 | $4.05 | $4.35 | $4.35 | 2,893 |
| 2021-07-21 | $3.93 | $4.21 | $3.90 | $4.02 | $4.02 | 36,005 |
| 2021-07-20 | $3.70 | $3.94 | $3.66 | $3.94 | $3.94 | 18,664 |
| 2021-07-19 | $3.53 | $3.77 | $3.45 | $3.66 | $3.66 | 5,523 |
| 2021-07-16 | $3.66 | $3.68 | $3.59 | $3.67 | $3.67 | 13,149 |
| 2021-07-15 | $3.75 | $3.75 | $3.50 | $3.65 | $3.65 | 2,655 |
| 2021-07-14 | $4.05 | $4.06 | $3.65 | $3.70 | $3.70 | 12,552 |
| 2021-07-13 | $4.15 | $4.15 | $4.00 | $4.04 | $4.04 | 10,032 |
| 2021-07-12 | $4.18 | $4.21 | $4.04 | $4.12 | $4.12 | 8,587 |
| 2021-07-09 | $4.17 | $4.31 | $4.15 | $4.17 | $4.17 | 106,867 |
| 2021-07-08 | $4.22 | $4.29 | $3.89 | $4.15 | $4.15 | 205,101 |
| 2021-07-07 | $4.26 | $4.60 | $4.26 | $4.49 | $4.49 | 27,472 |
| 2021-07-06 | $4.57 | $4.61 | $4.50 | $4.50 | $4.50 | 1,975 |
| 2021-07-02 | $4.62 | $4.70 | $4.50 | $4.65 | $4.65 | 9,262 |
| 2021-07-01 | $4.75 | $4.76 | $4.62 | $4.76 | $4.76 | 31,790 |
| 2021-06-30 | $4.74 | $4.85 | $4.68 | $4.85 | $4.85 | 10,715 |
| 2021-06-29 | $5.00 | $5.00 | $4.74 | $4.75 | $4.75 | 24,417 |
| 2021-06-28 | $5.02 | $5.05 | $4.79 | $4.98 | $4.98 | 5,171 |
| 2021-06-25 | $5.01 | $5.19 | $5.01 | $5.02 | $5.02 | 14,053 |
| 2021-06-24 | $5.12 | $5.13 | $4.92 | $4.97 | $4.97 | 19,504 |
| 2021-06-23 | $5.04 | $5.40 | $4.99 | $5.38 | $5.38 | 68,511 |
| 2021-06-22 | $4.86 | $5.06 | $4.75 | $4.83 | $4.83 | 43,183 |
| 2021-06-21 | $4.77 | $4.92 | $4.49 | $4.85 | $4.85 | 15,536 |
| 2021-06-18 | $4.79 | $4.98 | $4.67 | $4.71 | $4.71 | 28,650 |
| 2021-06-17 | $4.58 | $4.91 | $4.58 | $4.90 | $4.90 | 20,950 |
| 2021-06-16 | $4.40 | $4.47 | $4.35 | $4.47 | $4.47 | 1,189 |
| 2021-06-15 | $4.30 | $4.49 | $4.29 | $4.42 | $4.42 | 7,515 |
| 2021-06-14 | $4.19 | $4.27 | $4.19 | $4.25 | $4.25 | 2,939 |
| 2021-06-11 | $4.26 | $4.30 | $4.10 | $4.22 | $4.22 | 14,814 |
| 2021-06-10 | $4.23 | $4.37 | $3.93 | $4.26 | $4.26 | 24,002 |
| 2021-06-09 | $4.66 | $4.68 | $4.14 | $4.14 | $4.14 | 33,109 |
| 2021-06-08 | $4.68 | $4.90 | $4.20 | $4.61 | $4.61 | 35,080 |
| 2021-06-07 | $4.21 | $4.67 | $4.21 | $4.64 | $4.64 | 55,673 |
| 2021-06-04 | $4.10 | $4.27 | $4.10 | $4.16 | $4.16 | 105,357 |
| 2021-06-03 | $3.85 | $4.01 | $3.80 | $4.01 | $4.01 | 11,891 |
| 2021-06-02 | $3.85 | $4.00 | $3.82 | $3.96 | $3.96 | 48,207 |
| 2021-06-01 | $3.79 | $3.90 | $3.74 | $3.76 | $3.76 | 4,045 |
| 2021-05-28 | $3.70 | $3.82 | $3.63 | $3.70 | $3.70 | 33,605 |
| 2021-05-27 | $3.58 | $3.74 | $3.58 | $3.67 | $3.67 | 59,742 |
| 2021-05-26 | $3.39 | $3.56 | $3.28 | $3.56 | $3.56 | 58,027 |
| 2021-05-25 | $3.44 | $3.45 | $3.40 | $3.45 | $3.45 | 3,927 |
| 2021-05-24 | $3.17 | $3.32 | $3.15 | $3.32 | $3.32 | 2,747 |
| 2021-05-21 | $3.11 | $3.22 | $3.11 | $3.18 | $3.18 | 1,686 |
| 2021-05-20 | $2.89 | $3.08 | $2.83 | $3.00 | $3.00 | 7,365 |
| 2021-05-19 | $2.60 | $3.19 | $2.60 | $2.98 | $2.98 | 1,663 |
| 2021-05-18 | $2.51 | $2.84 | $2.39 | $2.81 | $2.81 | 19,343 |
| 2021-05-17 | $2.49 | $2.81 | $2.39 | $2.69 | $2.69 | 5,800 |
| 2021-05-14 | $2.57 | $2.80 | $2.57 | $2.66 | $2.66 | 4,032 |
| 2021-05-13 | $2.73 | $2.73 | $2.47 | $2.67 | $2.67 | 36,902 |
| 2021-05-12 | $2.81 | $2.81 | $2.72 | $2.73 | $2.73 | 3,792 |
| 2021-05-11 | $2.69 | $2.92 | $2.69 | $2.80 | $2.80 | 35,415 |
| 2021-05-10 | $2.73 | $3.08 | $2.65 | $2.78 | $2.78 | 13,380 |
| 2021-05-07 | $2.97 | $3.11 | $2.97 | $3.10 | $3.10 | 3,911 |
| 2021-05-06 | $3.14 | $3.14 | $2.90 | $3.05 | $3.05 | 4,958 |
| 2021-05-05 | $3.09 | $3.16 | $3.00 | $3.01 | $3.01 | 19,607 |
| 2021-05-04 | $3.19 | $3.20 | $3.05 | $3.09 | $3.09 | 41,278 |
| 2021-05-03 | $3.39 | $3.90 | $3.26 | $3.55 | $3.55 | 42,879 |
| 2021-04-30 | $3.13 | $3.14 | $3.05 | $3.06 | $3.06 | 3,202 |
| 2021-04-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 401 |
| 2021-04-28 | $4.20 | $4.25 | $3.09 | $3.17 | $3.17 | 9,578 |
| 2021-04-27 | $3.38 | $3.38 | $3.05 | $3.05 | $3.05 | 1,175 |
| 2021-04-26 | $3.11 | $3.45 | $3.11 | $3.22 | $3.22 | 8,273 |
| 2021-04-23 | $2.95 | $3.24 | $2.95 | $3.23 | $3.23 | 25,220 |
| 2021-04-22 | $3.10 | $3.10 | $2.70 | $2.86 | $2.86 | 6,700 |
| 2021-04-21 | $3.00 | $3.09 | $2.85 | $2.85 | $2.85 | 2,700 |
| 2021-04-20 | $2.96 | $3.01 | $2.67 | $2.89 | $2.89 | 63,265 |
| 2021-04-19 | $3.15 | $3.15 | $2.80 | $2.88 | $2.88 | 32,684 |
| 2021-04-16 | $3.39 | $3.43 | $3.26 | $3.40 | $3.40 | 11,260 |
| 2021-04-15 | $3.30 | $3.49 | $3.23 | $3.25 | $3.25 | 10,237 |
| 2021-04-14 | $3.40 | $3.48 | $3.25 | $3.35 | $3.35 | 26,185 |
| 2021-04-13 | $4.20 | $4.20 | $3.22 | $3.34 | $3.34 | 166,627 |
| 2021-04-12 | $4.47 | $4.51 | $4.20 | $4.21 | $4.21 | 40,540 |
| 2021-04-09 | $4.26 | $4.55 | $4.09 | $4.26 | $4.26 | 30,047 |
| 2021-04-08 | $4.17 | $4.34 | $4.01 | $4.34 | $4.34 | 45,283 |
| 2021-04-07 | $4.32 | $4.90 | $4.15 | $4.15 | $4.15 | 53,262 |
| 2021-04-06 | $3.70 | $4.83 | $3.70 | $4.55 | $4.55 | 259,618 |
| 2021-04-05 | $3.30 | $3.67 | $3.30 | $3.54 | $3.54 | 26,513 |
| 2021-04-01 | $2.94 | $3.50 | $2.92 | $3.30 | $3.30 | 52,513 |
| 2021-03-31 | $2.81 | $3.15 | $2.80 | $2.83 | $2.83 | 12,574 |
| 2021-03-30 | $2.36 | $3.05 | $2.24 | $3.05 | $3.05 | 146,483 |
| 2021-03-29 | $2.48 | $2.52 | $2.38 | $2.40 | $2.40 | 31,562 |
| 2021-03-26 | $2.50 | $2.73 | $2.40 | $2.55 | $2.55 | 29,120 |
| 2021-03-25 | $2.43 | $2.70 | $2.35 | $2.64 | $2.64 | 63,974 |
| 2021-03-24 | $2.82 | $2.82 | $2.45 | $2.52 | $2.52 | 66,181 |
| 2021-03-23 | $2.99 | $2.99 | $2.71 | $2.80 | $2.80 | 18,171 |
| 2021-03-22 | $3.01 | $3.02 | $2.86 | $2.86 | $2.86 | 45,353 |
| 2021-03-19 | $2.75 | $3.09 | $2.70 | $3.03 | $3.03 | 128,221 |
| 2021-03-18 | $2.75 | $3.00 | $2.63 | $2.69 | $2.69 | 58,712 |
| 2021-03-17 | $2.50 | $2.76 | $2.50 | $2.64 | $2.64 | 90,300 |
| 2021-03-16 | $2.70 | $2.90 | $2.60 | $2.61 | $2.61 | 16,488 |
| 2021-03-15 | $2.77 | $2.84 | $2.67 | $2.78 | $2.78 | 28,044 |
| 2021-03-12 | $2.70 | $2.80 | $2.50 | $2.80 | $2.80 | 23,148 |
| 2021-03-11 | $2.49 | $2.75 | $2.48 | $2.72 | $2.72 | 46,113 |
| 2021-03-10 | $2.39 | $2.48 | $2.16 | $2.38 | $2.38 | 49,992 |
| 2021-03-09 | $2.41 | $2.50 | $2.20 | $2.27 | $2.27 | 67,278 |
| 2021-03-08 | $2.23 | $2.36 | $2.15 | $2.16 | $2.16 | 33,568 |
| 2021-03-05 | $2.37 | $2.45 | $1.88 | $2.29 | $2.29 | 96,478 |
| 2021-03-04 | $2.63 | $2.64 | $2.01 | $2.20 | $2.20 | 248,156 |
| 2021-03-03 | $2.68 | $2.76 | $2.55 | $2.62 | $2.62 | 155,623 |
| 2021-03-02 | $2.59 | $3.11 | $2.53 | $2.81 | $2.81 | 178,288 |
| 2021-03-01 | $2.69 | $2.72 | $2.50 | $2.54 | $2.54 | 88,531 |
| 2021-02-26 | $2.93 | $2.95 | $2.58 | $2.71 | $2.71 | 72,881 |
| 2021-02-25 | $3.20 | $3.20 | $2.66 | $2.90 | $2.90 | 126,107 |
| 2021-02-24 | $2.97 | $3.31 | $2.92 | $3.00 | $3.00 | 104,651 |
| 2021-02-23 | $3.20 | $3.20 | $2.60 | $2.92 | $2.92 | 351,855 |
| 2021-02-22 | $2.60 | $3.93 | $2.44 | $3.80 | $3.80 | 608,564 |
| 2021-02-19 | $3.13 | $3.13 | $2.67 | $2.89 | $2.89 | 106,373 |
| 2021-02-18 | $2.81 | $3.25 | $2.70 | $3.13 | $3.13 | 117,690 |
| 2021-02-17 | $3.00 | $3.30 | $2.44 | $3.30 | $3.30 | 293,586 |
| 2021-02-16 | $2.14 | $3.03 | $1.99 | $2.81 | $2.81 | 603,178 |
| 2021-02-12 | $1.80 | $2.08 | $1.67 | $2.00 | $2.00 | 298,072 |
| 2021-02-11 | $1.50 | $1.90 | $1.43 | $1.64 | $1.64 | 348,100 |
| 2021-02-10 | $1.39 | $1.50 | $1.31 | $1.42 | $1.42 | 163,241 |
| 2021-02-09 | $1.22 | $1.35 | $1.18 | $1.19 | $1.19 | 123,560 |
| 2021-02-08 | $1.18 | $1.21 | $1.15 | $1.17 | $1.17 | 37,747 |
| 2021-02-05 | $1.16 | $1.17 | $1.09 | $1.11 | $1.11 | 33,430 |
| 2021-02-04 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 18,054 |
| 2021-02-03 | $1.05 | $1.16 | $1.05 | $1.08 | $1.08 | 34,876 |
| 2021-02-02 | $1.15 | $1.18 | $1.09 | $1.11 | $1.11 | 22,614 |
| 2021-02-01 | $0.95 | $1.24 | $0.95 | $1.19 | $1.19 | 47,448 |
| 2021-01-29 | $1.19 | $1.19 | $1.00 | $1.11 | $1.11 | 13,225 |
| 2021-01-28 | $1.12 | $1.20 | $1.05 | $1.06 | $1.06 | 16,101 |
| 2021-01-27 | $1.10 | $1.16 | $1.04 | $1.08 | $1.08 | 24,914 |
| 2021-01-26 | $1.28 | $1.28 | $1.12 | $1.14 | $1.14 | 21,610 |
| 2021-01-25 | $1.10 | $1.26 | $0.98 | $1.18 | $1.18 | 232,679 |
| 2021-01-22 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 21,112 |
| 2021-01-21 | $1.08 | $1.23 | $1.08 | $1.19 | $1.19 | 9,738 |
| 2021-01-20 | $1.17 | $1.17 | $1.05 | $1.15 | $1.15 | 26,250 |
| 2021-01-19 | $1.05 | $1.21 | $1.04 | $1.19 | $1.19 | 15,435 |
| 2021-01-15 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 20,219 |
| 2021-01-14 | $1.06 | $1.18 | $1.05 | $1.15 | $1.15 | 4,594 |
| 2021-01-13 | $1.08 | $1.15 | $1.08 | $1.12 | $1.12 | 5,727 |
| 2021-01-12 | $1.12 | $1.24 | $1.10 | $1.15 | $1.15 | 14,830 |
| 2021-01-11 | $1.24 | $1.26 | $1.08 | $1.15 | $1.15 | 24,218 |
| 2021-01-08 | $1.42 | $1.42 | $1.18 | $1.23 | $1.23 | 7,810 |
| 2021-01-07 | $1.24 | $1.35 | $1.24 | $1.29 | $1.29 | 15,867 |
| 2021-01-06 | $1.14 | $1.49 | $1.14 | $1.24 | $1.24 | 21,458 |
| 2021-01-05 | $1.25 | $1.35 | $1.22 | $1.32 | $1.32 | 50,716 |
| 2021-01-04 | $1.21 | $1.25 | $1.15 | $1.19 | $1.19 | 51,876 |
| 2020-12-31 | $1.24 | $1.24 | $1.13 | $1.17 | $1.17 | 15,347 |
| 2020-12-30 | $1.19 | $1.22 | $1.12 | $1.13 | $1.13 | 48,720 |
| 2020-12-29 | $1.15 | $1.20 | $1.08 | $1.20 | $1.20 | 31,989 |
| 2020-12-28 | $1.10 | $1.19 | $1.07 | $1.18 | $1.18 | 39,607 |
| 2020-12-24 | $1.01 | $1.13 | $0.97 | $1.05 | $1.05 | 77,802 |
| 2020-12-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7,191 |
| 2020-12-22 | $0.95 | $1.09 | $0.92 | $1.00 | $1.00 | 27,396 |
| 2020-12-21 | $0.95 | $1.06 | $0.88 | $0.96 | $0.96 | 35,632 |
| 2020-12-18 | $0.91 | $0.92 | $0.84 | $0.87 | $0.87 | 23,078 |
| 2020-12-17 | $0.98 | $0.98 | $0.91 | $0.95 | $0.95 | 14,718 |
| 2020-12-16 | $1.00 | $1.14 | $0.93 | $0.97 | $0.97 | 27,525 |
| 2020-12-15 | $0.90 | $1.04 | $0.90 | $0.96 | $0.96 | 8,893 |
| 2020-12-14 | $0.94 | $0.98 | $0.89 | $0.95 | $0.95 | 5,006 |
| 2020-12-11 | $0.95 | $1.07 | $0.90 | $0.94 | $0.94 | 39,154 |
| 2020-12-10 | $0.98 | $0.98 | $0.94 | $0.98 | $0.98 | 3,841 |
| 2020-12-09 | $0.96 | $1.04 | $0.94 | $1.00 | $1.00 | 13,528 |
| 2020-12-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,300 |
| 2020-12-07 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 40,256 |
| 2020-12-04 | $0.98 | $1.10 | $0.98 | $1.04 | $1.04 | 15,983 |
| 2020-12-03 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 10,020 |
| 2020-12-02 | $0.90 | $0.96 | $0.88 | $0.93 | $0.93 | 7,776 |
| 2020-12-01 | $0.93 | $0.94 | $0.86 | $0.92 | $0.92 | 140,269 |
| 2020-11-30 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 32,618 |
| 2020-11-27 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 2,017 |
| 2020-11-25 | $0.98 | $1.03 | $0.95 | $1.03 | $1.03 | 16,846 |
| 2020-11-24 | $0.92 | $0.95 | $0.89 | $0.95 | $0.95 | 10,805 |
| 2020-11-23 | $0.82 | $0.94 | $0.81 | $0.94 | $0.94 | 71,818 |
| 2020-11-20 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 12,170 |
| 2020-11-19 | $0.84 | $0.95 | $0.78 | $0.80 | $0.80 | 62,145 |
| 2020-11-18 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 88,532 |
| 2020-11-17 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 14,892 |
| 2020-11-16 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 31,800 |
| 2020-11-13 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 37,002 |
| 2020-11-12 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 10,300 |
| 2020-11-11 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 30,699 |
| 2020-11-10 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 13,817 |
| 2020-11-09 | $0.79 | $0.83 | $0.73 | $0.77 | $0.77 | 158,198 |
| 2020-11-06 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 27,255 |
| 2020-11-05 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 9,011 |
| 2020-11-04 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 4,800 |
| 2020-11-03 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 63,974 |
| 2020-11-02 | $0.76 | $0.82 | $0.74 | $0.79 | $0.79 | 93,608 |
| 2020-10-30 | $0.82 | $0.84 | $0.72 | $0.78 | $0.78 | 53,658 |
| 2020-10-29 | $0.83 | $0.83 | $0.76 | $0.79 | $0.79 | 55,055 |
| 2020-10-28 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 37,801 |
| 2020-10-27 | $0.84 | $0.87 | $0.73 | $0.85 | $0.85 | 73,170 |
| 2020-10-26 | $0.90 | $0.90 | $0.80 | $0.85 | $0.85 | 27,538 |
| 2020-10-23 | $0.90 | $0.93 | $0.85 | $0.87 | $0.87 | 11,868 |
| 2020-10-22 | $0.87 | $0.91 | $0.80 | $0.87 | $0.87 | 5,023 |
| 2020-10-21 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 8,625 |
| 2020-10-20 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 17,378 |
| 2020-10-19 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 6,741 |
| 2020-10-16 | $0.92 | $0.95 | $0.87 | $0.91 | $0.91 | 17,349 |
| 2020-10-15 | $0.89 | $0.94 | $0.89 | $0.90 | $0.90 | 12,667 |
| 2020-10-14 | $0.96 | $0.96 | $0.87 | $0.92 | $0.92 | 32,423 |
| 2020-10-13 | $0.96 | $0.99 | $0.90 | $0.95 | $0.95 | 25,273 |
| 2020-10-12 | $0.96 | $0.96 | $0.87 | $0.92 | $0.92 | 73,988 |
| 2020-10-09 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 80,674 |
| 2020-10-08 | $0.87 | $0.93 | $0.87 | $0.89 | $0.89 | 3,200 |
| 2020-10-07 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 3,649 |
| 2020-10-06 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 21,230 |
| 2020-10-05 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 15,079 |
| 2020-10-02 | $0.83 | $0.89 | $0.80 | $0.87 | $0.87 | 77,592 |
| 2020-10-01 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 700 |
| 2020-09-30 | $0.83 | $0.85 | $0.80 | $0.83 | $0.83 | 9,003 |
| 2020-09-29 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 8,998 |
| 2020-09-28 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 34,166 |
| 2020-09-25 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 14,998 |
| 2020-09-24 | $0.82 | $0.88 | $0.78 | $0.84 | $0.84 | 17,273 |
| 2020-09-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 8 |
| 2020-09-22 | $0.81 | $0.89 | $0.78 | $0.88 | $0.88 | 11,801 |
| 2020-09-21 | $0.94 | $0.94 | $0.85 | $0.89 | $0.89 | 71,808 |
| 2020-09-18 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 10,616 |
| 2020-09-17 | $0.84 | $0.94 | $0.84 | $0.93 | $0.93 | 122,371 |
| 2020-09-16 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 23,816 |
| 2020-09-15 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 384,640 |
| 2020-09-14 | $0.86 | $0.90 | $0.84 | $0.86 | $0.86 | 60,726 |
| 2020-09-11 | $0.89 | $0.89 | $0.71 | $0.86 | $0.86 | 38,359 |
| 2020-09-10 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 5,795 |
| 2020-09-09 | $0.84 | $0.92 | $0.83 | $0.92 | $0.92 | 25,000 |
| 2020-09-08 | $0.90 | $0.90 | $0.83 | $0.90 | $0.90 | 23,466 |
| 2020-09-04 | $0.85 | $0.89 | $0.81 | $0.89 | $0.89 | 52,799 |
| 2020-09-03 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 41,979 |
| 2020-09-02 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 53,058 |
| 2020-09-01 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 32,263 |
| 2020-08-31 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 25,877 |
| 2020-08-28 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 16,831 |
| 2020-08-27 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 6,277 |
| 2020-08-26 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 10,242 |
| 2020-08-25 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 29,481 |
| 2020-08-24 | $0.96 | $0.98 | $0.93 | $0.93 | $0.93 | 43,985 |
| 2020-08-21 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 28,327 |
| 2020-08-20 | $0.92 | $0.99 | $0.92 | $0.98 | $0.98 | 55,550 |
| 2020-08-19 | $0.97 | $1.00 | $0.91 | $0.97 | $0.97 | 42,717 |
| 2020-08-18 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 22,777 |
| 2020-08-17 | $1.02 | $1.05 | $0.98 | $1.00 | $1.00 | 60,088 |
| 2020-08-14 | $1.00 | $1.04 | $0.95 | $1.03 | $1.03 | 17,010 |
| 2020-08-13 | $0.97 | $1.06 | $0.96 | $1.04 | $1.04 | 49,617 |
| 2020-08-12 | $1.01 | $1.01 | $0.91 | $0.96 | $0.96 | 10,028 |
| 2020-08-11 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 12,626 |
| 2020-08-10 | $0.99 | $1.03 | $0.90 | $0.99 | $0.99 | 43,622 |
| 2020-08-07 | $1.00 | $1.05 | $0.98 | $1.02 | $1.02 | 13,837 |
| 2020-08-06 | $0.96 | $1.00 | $0.94 | $1.00 | $1.00 | 9,132 |
| 2020-08-05 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 10,898 |
| 2020-08-04 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 41,236 |
| 2020-08-03 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 9,210 |
| 2020-07-31 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 21,703 |
| 2020-07-30 | $0.96 | $1.00 | $0.94 | $1.00 | $1.00 | 15,178 |
| 2020-07-29 | $0.91 | $0.98 | $0.88 | $0.91 | $0.91 | 61,420 |
| 2020-07-28 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 6,630 |
| 2020-07-27 | $0.92 | $1.00 | $0.88 | $0.98 | $0.98 | 123,277 |
| 2020-07-24 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 22,013 |
| 2020-07-23 | $1.00 | $1.03 | $0.93 | $0.96 | $0.96 | 35,100 |
| 2020-07-22 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 3,200 |
| 2020-07-21 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 13,400 |
| 2020-07-20 | $0.98 | $1.01 | $0.95 | $1.01 | $1.01 | 71,900 |
| 2020-07-17 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 21,900 |
| 2020-07-16 | $1.00 | $1.01 | $0.95 | $0.99 | $0.99 | 11,300 |
| 2020-07-15 | $0.96 | $1.03 | $0.95 | $1.00 | $1.00 | 37,000 |
| 2020-07-14 | $1.00 | $1.01 | $0.95 | $1.01 | $1.01 | 66,000 |
| 2020-07-13 | $1.00 | $1.05 | $0.97 | $1.00 | $1.00 | 53,800 |
| 2020-07-10 | $0.96 | $1.02 | $0.96 | $1.01 | $1.01 | 2,900 |
| 2020-07-09 | $0.99 | $0.99 | $0.94 | $0.99 | $0.99 | 14,700 |
| 2020-07-08 | $1.03 | $1.03 | $0.94 | $1.02 | $1.02 | 29,000 |
| 2020-07-07 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 16,700 |
| 2020-07-06 | $0.95 | $1.01 | $0.93 | $0.98 | $0.98 | 76,700 |
| 2020-07-02 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 61,629 |
| 2020-07-01 | $1.05 | $1.05 | $0.95 | $1.03 | $1.03 | 17,019 |
| 2020-06-30 | $1.06 | $1.08 | $1.01 | $1.03 | $1.03 | 43,784 |
| 2020-06-29 | $1.09 | $1.09 | $1.00 | $1.06 | $1.06 | 35,603 |
| 2020-06-26 | $1.10 | $1.12 | $1.09 | $1.09 | $1.09 | 7,300 |
| 2020-06-25 | $1.12 | $1.14 | $1.07 | $1.14 | $1.14 | 19,679 |
| 2020-06-24 | $1.14 | $1.20 | $1.04 | $1.14 | $1.14 | 22,437 |
| 2020-06-23 | $1.11 | $1.21 | $1.10 | $1.17 | $1.17 | 36,360 |
| 2020-06-22 | $1.22 | $1.22 | $1.10 | $1.14 | $1.14 | 24,408 |
| 2020-06-19 | $1.19 | $1.24 | $1.17 | $1.17 | $1.17 | 21,914 |
| 2020-06-18 | $1.19 | $1.19 | $1.14 | $1.15 | $1.15 | 57,411 |
| 2020-06-17 | $1.10 | $1.17 | $1.08 | $1.12 | $1.12 | 54,375 |
| 2020-06-16 | $1.20 | $1.20 | $0.99 | $1.08 | $1.08 | 28,672 |
| 2020-06-15 | $1.00 | $1.10 | $1.00 | $1.08 | $1.08 | 104,302 |
| 2020-06-12 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 45,421 |
| 2020-06-11 | $0.97 | $1.01 | $0.89 | $0.98 | $0.98 | 125,895 |
| 2020-06-10 | $1.03 | $1.03 | $0.96 | $1.01 | $1.01 | 81,022 |
| 2020-06-09 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 42,655 |
| 2020-06-08 | $1.06 | $1.09 | $1.04 | $1.05 | $1.05 | 37,571 |
| 2020-06-05 | $0.99 | $1.06 | $0.98 | $1.03 | $1.03 | 66,389 |
| 2020-06-04 | $1.08 | $1.09 | $0.96 | $1.00 | $1.00 | 47,605 |
| 2020-06-03 | $1.10 | $1.11 | $1.02 | $1.09 | $1.09 | 64,577 |
| 2020-06-02 | $1.03 | $1.09 | $1.03 | $1.09 | $1.09 | 66,082 |
| 2020-06-01 | $1.02 | $1.04 | $0.90 | $1.03 | $1.03 | 49,396 |
| 2020-05-29 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 53,595 |
| 2020-05-28 | $1.09 | $1.09 | $0.96 | $0.99 | $0.99 | 97,166 |
| 2020-05-27 | $1.10 | $1.10 | $0.98 | $1.00 | $1.00 | 126,461 |
| 2020-05-26 | $1.20 | $1.22 | $0.99 | $1.07 | $1.07 | 213,445 |
| 2020-05-22 | $1.23 | $1.29 | $1.14 | $1.23 | $1.23 | 177,204 |
| 2020-05-21 | $1.37 | $1.43 | $1.33 | $1.35 | $1.35 | 106,498 |
| 2020-05-20 | $1.33 | $1.35 | $1.25 | $1.32 | $1.32 | 110,770 |
| 2020-05-19 | $1.15 | $1.30 | $1.14 | $1.27 | $1.27 | 71,101 |
| 2020-05-18 | $1.17 | $1.19 | $1.11 | $1.17 | $1.17 | 17,164 |
| 2020-05-15 | $1.12 | $1.17 | $1.09 | $1.17 | $1.17 | 35,503 |
| 2020-05-14 | $1.10 | $1.18 | $1.07 | $1.17 | $1.17 | 64,979 |
| 2020-05-13 | $1.19 | $1.19 | $1.07 | $1.19 | $1.19 | 125,002 |
| 2020-05-12 | $1.28 | $1.29 | $1.17 | $1.19 | $1.19 | 18,396 |
| 2020-05-11 | $1.21 | $1.29 | $1.17 | $1.25 | $1.25 | 109,083 |
| 2020-05-08 | $1.26 | $1.29 | $1.22 | $1.28 | $1.28 | 37,345 |
| 2020-05-07 | $1.25 | $1.30 | $1.22 | $1.30 | $1.30 | 20,311 |
| 2020-05-06 | $1.22 | $1.22 | $1.13 | $1.20 | $1.20 | 64,917 |
| 2020-05-05 | $1.20 | $1.25 | $1.13 | $1.19 | $1.19 | 16,286 |
| 2020-05-04 | $1.09 | $1.20 | $1.09 | $1.20 | $1.20 | 72,833 |
| 2020-05-01 | $1.10 | $1.10 | $1.04 | $1.08 | $1.08 | 76,848 |
| 2020-04-30 | $1.11 | $1.13 | $1.04 | $1.09 | $1.09 | 32,905 |
| 2020-04-29 | $1.02 | $1.14 | $0.94 | $1.08 | $1.08 | 112,246 |
| 2020-04-28 | $1.20 | $1.20 | $1.00 | $1.06 | $1.06 | 151,761 |
| 2020-04-27 | $1.28 | $1.30 | $1.18 | $1.24 | $1.24 | 39,219 |
| 2020-04-24 | $1.25 | $1.30 | $1.20 | $1.29 | $1.29 | 52,110 |
| 2020-04-23 | $1.32 | $1.38 | $1.21 | $1.28 | $1.28 | 105,668 |
| 2020-04-22 | $1.40 | $1.44 | $1.25 | $1.39 | $1.39 | 100,853 |
| 2020-04-21 | $1.16 | $1.49 | $1.13 | $1.34 | $1.34 | 281,186 |
| 2020-04-20 | $1.14 | $1.19 | $1.12 | $1.15 | $1.15 | 72,484 |
| 2020-04-17 | $1.20 | $1.25 | $1.11 | $1.15 | $1.15 | 70,510 |
| 2020-04-16 | $1.09 | $1.15 | $1.05 | $1.13 | $1.13 | 43,089 |
| 2020-04-15 | $1.05 | $1.08 | $0.95 | $1.08 | $1.08 | 34,699 |
| 2020-04-14 | $1.01 | $1.12 | $1.00 | $1.06 | $1.06 | 129,772 |
| 2020-04-13 | $0.95 | $1.00 | $0.93 | $0.98 | $0.98 | 86,328 |
| 2020-04-09 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 13,900 |
| 2020-04-08 | $0.81 | $0.88 | $0.80 | $0.87 | $0.87 | 31,400 |
| 2020-04-07 | $0.83 | $0.87 | $0.70 | $0.81 | $0.81 | 32,209 |
| 2020-04-06 | $0.90 | $0.93 | $0.77 | $0.82 | $0.82 | 26,067 |
| 2020-04-03 | $0.89 | $0.89 | $0.76 | $0.84 | $0.84 | 30,904 |
| 2020-04-02 | $0.90 | $0.95 | $0.85 | $0.90 | $0.90 | 17,474 |
| 2020-04-01 | $0.77 | $0.91 | $0.77 | $0.89 | $0.89 | 17,250 |
| 2020-03-31 | $0.85 | $0.93 | $0.77 | $0.93 | $0.93 | 37,902 |
| 2020-03-30 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 436 |
| 2020-03-27 | $0.80 | $0.84 | $0.70 | $0.82 | $0.82 | 17,684 |
| 2020-03-26 | $0.77 | $0.87 | $0.77 | $0.85 | $0.85 | 53,242 |
| 2020-03-25 | $0.80 | $0.82 | $0.71 | $0.80 | $0.80 | 34,591 |
| 2020-03-24 | $0.66 | $0.80 | $0.64 | $0.75 | $0.75 | 23,771 |
| 2020-03-23 | $0.64 | $0.69 | $0.50 | $0.65 | $0.65 | 113,607 |
| 2020-03-20 | $0.69 | $0.70 | $0.61 | $0.66 | $0.66 | 51,664 |
| 2020-03-19 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 12,185 |
| 2020-03-18 | $0.67 | $0.74 | $0.62 | $0.69 | $0.69 | 52,005 |
| 2020-03-17 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 39,136 |
| 2020-03-16 | $0.68 | $0.75 | $0.67 | $0.75 | $0.75 | 66,092 |
| 2020-03-13 | $0.70 | $1.00 | $0.62 | $0.68 | $0.68 | 72,063 |
| 2020-03-12 | $0.65 | $0.68 | $0.59 | $0.61 | $0.61 | 145,433 |
| 2020-03-11 | $1.00 | $1.06 | $0.70 | $0.75 | $0.75 | 308,124 |
| 2020-03-10 | $1.21 | $1.28 | $1.01 | $1.10 | $1.10 | 42,617 |
| 2020-03-09 | $1.00 | $1.19 | $0.97 | $1.18 | $1.18 | 82,809 |
| 2020-03-06 | $1.10 | $1.19 | $1.04 | $1.19 | $1.19 | 48,602 |
| 2020-03-05 | $1.12 | $1.19 | $1.08 | $1.16 | $1.16 | 103,922 |
| 2020-03-04 | $1.34 | $1.34 | $1.06 | $1.19 | $1.19 | 22,801 |
| 2020-03-03 | $1.21 | $1.31 | $1.05 | $1.15 | $1.15 | 112,567 |
| 2020-03-02 | $1.15 | $1.35 | $1.15 | $1.26 | $1.26 | 52,146 |
| 2020-02-28 | $0.81 | $1.27 | $0.80 | $1.17 | $1.17 | 379,142 |
| 2020-02-27 | $1.25 | $1.25 | $0.75 | $0.92 | $0.92 | 512,771 |
| 2020-02-26 | $1.40 | $1.50 | $1.01 | $1.19 | $1.19 | 436,849 |
| 2020-02-25 | $1.75 | $1.75 | $1.36 | $1.39 | $1.39 | 115,362 |
| 2020-02-24 | $1.40 | $1.70 | $1.20 | $1.69 | $1.69 | 120,742 |
| 2020-02-21 | $1.43 | $1.49 | $1.30 | $1.49 | $1.49 | 119,564 |
| 2020-02-20 | $1.24 | $1.35 | $1.20 | $1.25 | $1.25 | 70,322 |
| 2020-02-19 | $1.06 | $1.30 | $1.06 | $1.21 | $1.21 | 154,018 |
| 2020-02-18 | $0.99 | $1.40 | $0.85 | $1.11 | $1.11 | 396,583 |
| 2020-02-14 | $0.72 | $0.96 | $0.72 | $0.96 | $0.96 | 321,979 |
| 2020-02-13 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 47,888 |
| 2020-02-12 | $0.72 | $0.77 | $0.68 | $0.70 | $0.70 | 69,909 |
| 2020-02-11 | $0.65 | $0.74 | $0.60 | $0.72 | $0.72 | 284,079 |
| 2020-02-10 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 24,239 |
| 2020-02-07 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 7,386 |
| 2020-02-06 | $0.62 | $0.66 | $0.56 | $0.64 | $0.64 | 16,086 |
| 2020-02-05 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 22,437 |
| 2020-02-04 | $0.62 | $0.66 | $0.58 | $0.61 | $0.61 | 68,730 |
| 2020-02-03 | $0.62 | $0.66 | $0.58 | $0.62 | $0.62 | 107,376 |
| 2020-01-31 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 15,920 |
| 2020-01-30 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 54,898 |
| 2020-01-29 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 27,997 |
| 2020-01-28 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 27,810 |
| 2020-01-27 | $0.56 | $0.66 | $0.56 | $0.66 | $0.66 | 21,228 |
| 2020-01-24 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 13,712 |
| 2020-01-23 | $0.64 | $0.67 | $0.59 | $0.66 | $0.66 | 59,179 |
| 2020-01-22 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 17,435 |
| 2020-01-21 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 38,150 |
| 2020-01-17 | $0.64 | $0.65 | $0.60 | $0.64 | $0.64 | 67,604 |
| 2020-01-16 | $0.58 | $0.70 | $0.58 | $0.65 | $0.65 | 30,507 |
| 2020-01-15 | $0.50 | $0.60 | $0.50 | $0.59 | $0.59 | 101,058 |
| 2020-01-14 | $0.60 | $0.60 | $0.50 | $0.51 | $0.51 | 50,000 |
| 2020-01-13 | $0.59 | $0.80 | $0.55 | $0.55 | $0.55 | 263,346 |
| 2020-01-10 | $0.47 | $0.56 | $0.42 | $0.53 | $0.53 | 153,838 |
| 2020-01-09 | $0.41 | $0.45 | $0.39 | $0.42 | $0.42 | 237,066 |
| 2020-01-08 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 130,123 |
| 2020-01-07 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 40,000 |
| 2020-01-06 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 61,568 |
| 2020-01-03 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 45,020 |
| 2020-01-02 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 74,353 |
| 2019-12-31 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 110,559 |
| 2019-12-30 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 23,937 |
| 2019-12-27 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 48,360 |
| 2019-12-26 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 238,210 |
| 2019-12-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 28,800 |
| 2019-12-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 42,600 |
| 2019-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 23,157 |
| 2019-12-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 12,697 |
| 2019-12-18 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 19,849 |
| 2019-12-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,900 |
| 2019-12-16 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 69,824 |
| 2019-12-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 38,076 |
| 2019-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2019-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 578 |
| 2019-12-10 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 37,700 |
| 2019-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-12-06 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 2,135 |
| 2019-12-05 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 37,289 |
| 2019-12-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 862 |
| 2019-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-12-02 | $0.33 | $0.33 | $0.27 | $0.31 | $0.31 | 5,091 |
| 2019-11-27 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 10,500 |
| 2019-11-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,267 |
| 2019-11-25 | $0.29 | $0.33 | $0.25 | $0.33 | $0.33 | 23,151 |
| 2019-11-22 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 90,001 |
| 2019-11-21 | $0.32 | $0.33 | $0.28 | $0.31 | $0.31 | 63,328 |
| 2019-11-20 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 85,473 |
| 2019-11-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 24,200 |
| 2019-11-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 56,016 |
| 2019-11-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 12,901 |
| 2019-11-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 29,450 |
| 2019-11-12 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 4,160 |
| 2019-11-08 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 7,200 |
| 2019-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,400 |
| 2019-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-11-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,100 |
| 2019-11-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,000 |
| 2019-11-01 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2019-10-29 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 750 |
| 2019-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2019-10-25 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 4,128 |
| 2019-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-10-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,040 |
| 2019-10-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,400 |
| 2019-10-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,000 |
| 2019-10-16 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 26,273 |
| 2019-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-10-14 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 31,300 |
| 2019-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2019-10-08 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 9,700 |
| 2019-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2019-10-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 400 |
| 2019-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2019-09-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 25,850 |
| 2019-09-23 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 17,800 |
| 2019-09-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,400 |
| 2019-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2019-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,200 |
| 2019-09-16 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 2,400 |
| 2019-09-13 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 10,500 |
| 2019-09-12 | $0.33 | $0.33 | $0.27 | $0.32 | $0.32 | 17,301 |
| 2019-09-11 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 11,600 |
| 2019-09-10 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 4,928 |
| 2019-09-09 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 4,200 |
| 2019-09-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-09-05 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 16,000 |
| 2019-09-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 19,730 |
| 2019-09-03 | $0.33 | $0.34 | $0.28 | $0.33 | $0.33 | 13,815 |
| 2019-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,061 |
| 2019-08-29 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 1,700 |
| 2019-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2019-08-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 11,889 |
| 2019-08-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 12,200 |
| 2019-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,022 |
| 2019-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,173 |
| 2019-08-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 6,150 |
| 2019-08-19 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 5,300 |
| 2019-08-16 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 14,400 |
| 2019-08-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2019-08-14 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 10,851 |
| 2019-08-12 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 10,700 |
| 2019-08-09 | $0.35 | $0.35 | $0.28 | $0.35 | $0.35 | 67,788 |
| 2019-08-08 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 5,800 |
| 2019-08-06 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,077 |
| 2019-08-05 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 15,096 |
| 2019-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2019-08-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 800 |
| 2019-07-31 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,000 |
| 2019-07-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 5,500 |
| 2019-07-29 | $0.38 | $0.38 | $0.31 | $0.34 | $0.34 | 6,150 |
| 2019-07-26 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 1,350 |
| 2019-07-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,500 |
| 2019-07-24 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 12,600 |
| 2019-07-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,344 |
| 2019-07-22 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 8,872 |
| 2019-07-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,450 |
| 2019-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 49,533 |
| 2019-07-17 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 117,600 |
| 2019-07-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2019-07-15 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 8,000 |
| 2019-07-12 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 4,219 |
| 2019-07-11 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 4,857 |
| 2019-07-10 | $0.30 | $0.39 | $0.30 | $0.36 | $0.36 | 10,575 |
| 2019-07-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2019-07-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 16,677 |
| 2019-07-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 19,000 |
| 2019-07-01 | $0.36 | $0.42 | $0.35 | $0.42 | $0.42 | 35,300 |
| 2019-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 275 |
| 2019-06-26 | $0.36 | $0.47 | $0.36 | $0.42 | $0.42 | 5,700 |
| 2019-06-24 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 31,009 |
| 2019-06-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,875 |
| 2019-06-20 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 53,252 |
| 2019-06-19 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 7,000 |
| 2019-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 625 |
| 2019-06-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,300 |
| 2019-06-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,100 |
| 2019-06-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,500 |
| 2019-06-10 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 7,930 |
| 2019-06-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2019-06-04 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 44,042 |
| 2019-06-03 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 64,006 |
| 2019-05-31 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 31,450 |
| 2019-05-30 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 17,618 |
| 2019-05-29 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 12,403 |
| 2019-05-28 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 16,550 |
| 2019-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,120 |
| 2019-05-23 | $0.31 | $0.38 | $0.30 | $0.38 | $0.38 | 14,507 |
| 2019-05-22 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 66,800 |
| 2019-05-21 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 12,500 |
| 2019-05-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 13,000 |
| 2019-05-17 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 61,400 |
| 2019-05-16 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 2,850 |
| 2019-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,867 |
| 2019-05-13 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 43,864 |
| 2019-05-10 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 402 |
| 2019-05-09 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 28,805 |
| 2019-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,150 |
| 2019-05-07 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 9,225 |
| 2019-05-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 20,740 |
| 2019-05-02 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 5,419 |
| 2019-05-01 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 526 |
| 2019-04-30 | $0.40 | $0.45 | $0.26 | $0.45 | $0.45 | 23,701 |
| 2019-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 53,269 |
| 2019-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2019-04-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,764 |
| 2019-04-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2019-04-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2019-04-18 | $0.39 | $0.43 | $0.38 | $0.38 | $0.38 | 10,729 |
| 2019-04-17 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 16,884 |
| 2019-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,440 |
| 2019-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 384 |
| 2019-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,029 |
| 2019-04-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 925 |
| 2019-04-09 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 45,478 |
| 2019-04-08 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 24,764 |
| 2019-04-05 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 24,976 |
| 2019-04-04 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 28,480 |
| 2019-04-03 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 23,265 |
| 2019-04-02 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 25,300 |
| 2019-04-01 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 93,130 |
| 2019-03-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 17,140 |
| 2019-03-28 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 102,832 |
| 2019-03-27 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 31,280 |
| 2019-03-26 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 61,662 |
| 2019-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,501 |
| 2019-03-22 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 1,300 |
| 2019-03-21 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 11,300 |
| 2019-03-20 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 24,100 |
| 2019-03-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,600 |
| 2019-03-18 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,300 |
| 2019-03-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,200 |
| 2019-03-13 | $0.39 | $0.46 | $0.39 | $0.39 | $0.39 | 31,900 |
| 2019-03-11 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 35,200 |
| 2019-03-08 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 53,420 |
| 2019-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-03-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,280 |
| 2019-02-26 | $0.26 | $0.34 | $0.26 | $0.32 | $0.32 | 62,250 |
| 2019-02-25 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 111,550 |
| 2019-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,031 |
| 2019-02-20 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2019-02-15 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 5,270 |
| 2019-02-14 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 2,900 |
| 2019-02-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,000 |
| 2019-02-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2019-02-07 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 660 |
| 2019-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,225 |
| 2019-02-04 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 11,025 |
| 2019-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2019-01-31 | $0.34 | $0.35 | $0.29 | $0.35 | $0.35 | 2,279 |
| 2019-01-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,000 |
| 2019-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2019-01-18 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 840 |
| 2019-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2019-01-15 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 3,033 |
| 2019-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2019-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-01-10 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 19,700 |
| 2019-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40,000 |
| 2019-01-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 6,500 |
| 2019-01-07 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,600 |
| 2019-01-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,250 |
| 2019-01-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2018-12-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 9,300 |
| 2018-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,896 |
| 2018-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19 |
| 2018-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 107 |
| 2018-12-24 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 1,020 |
| 2018-12-17 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 11,500 |
| 2018-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2018-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2018-12-06 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 7,650 |
| 2018-12-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,600 |
| 2018-12-03 | $0.26 | $0.38 | $0.26 | $0.36 | $0.36 | 9,367 |
| 2018-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-11-29 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 23,500 |
| 2018-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 33,400 |
| 2018-11-27 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 12,490 |
| 2018-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2018-11-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 24,600 |
| 2018-11-21 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 45,243 |
| 2018-11-20 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 33,650 |
| 2018-11-19 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2018-11-16 | $0.32 | $0.32 | $0.23 | $0.29 | $0.29 | 183,801 |
| 2018-11-15 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 21,085 |
| 2018-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 235 |
| 2018-11-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,875 |
| 2018-11-08 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 18,556 |
| 2018-11-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 25,100 |
| 2018-11-05 | $0.35 | $0.35 | $0.28 | $0.33 | $0.33 | 271,854 |
| 2018-11-02 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 358,450 |
| 2018-11-01 | $0.31 | $0.36 | $0.28 | $0.36 | $0.36 | 100,900 |
| 2018-10-31 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 400 |
| 2018-10-26 | $0.32 | $0.37 | $0.31 | $0.37 | $0.37 | 46,600 |
| 2018-10-25 | $0.37 | $0.38 | $0.33 | $0.38 | $0.38 | 277,542 |
| 2018-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,500 |
| 2018-10-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,400 |
| 2018-10-19 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 127,700 |
| 2018-10-17 | $0.39 | $0.40 | $0.32 | $0.32 | $0.32 | 150,680 |
| 2018-10-12 | $0.34 | $0.41 | $0.34 | $0.39 | $0.39 | 840 |
| 2018-10-11 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 5,140 |
| 2018-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2018-10-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,304 |
| 2018-10-05 | $0.44 | $0.44 | $0.35 | $0.43 | $0.43 | 19,669 |
| 2018-10-03 | $0.38 | $0.40 | $0.25 | $0.37 | $0.37 | 501,571 |
| 2018-10-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 68,800 |
| 2018-10-01 | $0.47 | $0.51 | $0.39 | $0.50 | $0.50 | 636,500 |
| 2018-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 700 |
| 2018-09-26 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 3,430 |
| 2018-09-25 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 1,550 |
| 2018-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 900 |
| 2018-09-20 | $0.44 | $0.49 | $0.44 | $0.45 | $0.45 | 3,550 |
| 2018-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2018-09-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2018-09-14 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2018-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 650 |
| 2018-09-12 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 2,024 |
| 2018-09-11 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 500 |
| 2018-09-10 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 20,050 |
| 2018-09-06 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 29,100 |
| 2018-09-05 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 43,782 |
| 2018-08-31 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 8,101 |
| 2018-08-29 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 8,500 |
| 2018-08-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 40,027 |
| 2018-08-27 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 315 |
| 2018-08-24 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 34,192 |
| 2018-08-23 | $0.35 | $0.41 | $0.33 | $0.35 | $0.35 | 101,486 |
| 2018-08-21 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 7,097 |
| 2018-08-20 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 28,000 |
| 2018-08-17 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 69,841 |
| 2018-08-16 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 45,928 |
| 2018-08-15 | $0.59 | $0.59 | $0.51 | $0.56 | $0.56 | 5,290 |
| 2018-08-14 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 32,000 |
| 2018-08-13 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 10,324 |
| 2018-08-10 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 1,400 |
| 2018-08-09 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 29,550 |
| 2018-08-08 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 18,900 |
| 2018-08-07 | $0.60 | $0.60 | $0.50 | $0.52 | $0.52 | 19,473 |
| 2018-08-06 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 4,873 |
| 2018-08-03 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 14,915 |
| 2018-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2018-08-01 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 41,430 |
| 2018-07-31 | $0.60 | $0.60 | $0.51 | $0.59 | $0.59 | 1,011 |
| 2018-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,400 |
| 2018-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,841 |
| 2018-07-25 | $0.52 | $0.56 | $0.48 | $0.56 | $0.56 | 13,818 |
| 2018-07-24 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 19,420 |
| 2018-07-23 | $0.56 | $0.60 | $0.52 | $0.59 | $0.59 | 88,545 |
| 2018-07-20 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 44,424 |
| 2018-07-19 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 174,579 |
| 2018-07-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2018-07-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2018-07-16 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 5,498 |
| 2018-07-13 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 63,882 |
| 2018-07-12 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 44,500 |
| 2018-07-11 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 39,100 |
| 2018-07-10 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 28,500 |
| 2018-07-03 | $0.40 | $0.44 | $0.35 | $0.35 | $0.35 | 224,766 |
| 2018-07-02 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 44,200 |
| 2018-06-29 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 115,200 |
| 2018-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,186 |
| 2018-06-26 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 148,001 |
| 2018-06-25 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 48,500 |
| 2018-06-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 604 |
| 2018-06-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,200 |
| 2018-06-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 59,677 |
| 2018-06-18 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 4,600 |
| 2018-06-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 28,973 |
| 2018-06-14 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 125,280 |
| 2018-06-13 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 117,685 |
| 2018-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,396 |
| 2018-06-11 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 10,100 |
| 2018-06-07 | $0.44 | $0.45 | $0.32 | $0.32 | $0.32 | 600 |
| 2018-06-04 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 7,830 |
| 2018-06-01 | $0.50 | $0.50 | $0.23 | $0.30 | $0.30 | 6,000 |
| 2018-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2018-05-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 605 |
| 2018-05-21 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 700 |
| 2018-05-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4 |
| 2018-05-17 | $0.64 | $0.75 | $0.64 | $0.71 | $0.71 | 3,844 |
| 2018-05-16 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 300 |
| 2018-05-15 | $0.65 | $0.76 | $0.62 | $0.69 | $0.69 | 2,531 |
| 2018-05-14 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,400 |
| 2018-05-10 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,400 |
| 2018-04-26 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 5,600 |
| 2018-04-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2018-04-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 275 |
| 2018-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
PAVmed Inc - Warrants - Series Z (30/04/2024) (PAVMZ) News Headlines
Recent PAVmed Inc - Warrants - Series Z (30/04/2024) (PAVMZ) News
Similar Companies to PAVmed Inc - Warrants - Series Z (30/04/2024) (PAVMZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |