Pacific North Wst Cap New (PAWEF) Exchange: OTCBB
Data as of April 30, 2024
$0.09 ($0.00) 3.45%
Pacific North Wst Cap New - Daily Information
Click for more stock information on Pacific North Wst Cap New.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Pacific North Wst Cap New (PAWEF)
DELISTED - Pacific North Wst Cap New
Invest in Pacific North Wst Cap New (PAWEF)
Historical Stock Data for Pacific North Wst Cap New (PAWEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,556 |
| 2018-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,444 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 218,500 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,500 |
| 2018-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,500 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-03-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,500 |
| 2018-03-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 31,000 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 144 |
| 2018-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,300 |
| 2018-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,200 |
| 2018-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,645 |
| 2018-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,200 |
| 2018-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,975 |
| 2018-02-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,500 |
| 2018-02-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38 |
| 2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,000 |
| 2018-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 185,318 |
| 2018-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,200 |
| 2018-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,966 |
| 2018-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 205,000 |
| 2018-02-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 53,729 |
| 2018-02-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 107,023 |
| 2018-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2018-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-01-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 80,000 |
| 2018-01-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2018-01-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,000 |
| 2018-01-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,900 |
| 2018-01-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 125,000 |
| 2018-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,189 |
| 2018-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,895 |
| 2018-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,311 |
| 2018-01-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,834 |
| 2018-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,160 |
| 2018-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,667 |
| 2018-01-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,111 |
| 2018-01-05 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 149,450 |
| 2018-01-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 83,000 |
| 2018-01-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,415 |
| 2018-01-02 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 534,240 |
| 2017-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2017-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88 |
| 2017-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,045 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2017-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,722 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,999 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,161 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,941 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,850 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,185 |
| 2017-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,955 |
| 2017-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,955 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,950 |
| 2017-12-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 151,055 |
| 2017-12-04 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 462,000 |
| 2017-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,666 |
| 2017-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,455 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,834 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,667 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2017-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,000 |
| 2017-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,278 |
| 2017-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,322 |
| 2017-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,900 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,737 |
| 2017-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 100,500 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,111 |
| 2017-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,544 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,944 |
| 2017-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,000 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,740 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,110 |
| 2017-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,799 |
Pacific North Wst Cap New (PAWEF) News Headlines
Recent Pacific North Wst Cap New (PAWEF) News
Similar Companies to Pacific North Wst Cap New (PAWEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |