Paid Inc (PAYD) Exchange: PINK

  1. Overview
  2. Paid Inc (PAYD)

Data as of May 6, 2024

$1.50 ($0.00) 0.00%

Paid Inc - Daily Information
Click for more stock information on Paid Inc.
Daily Information Data
Date May 6, 2024
Open $1.50
Previous Close $1.50
High $1.50
Low $1.50
Adjusted Open $1.50
Previous Adjusted Close $1.50
Adjusted High $1.50
Adjusted Low $1.50

About Paid Inc (PAYD)

PAID INC

Invest in Paid Inc (PAYD)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Paid Inc (PAYD)

Date Open High Low Close Adj.Close Volume
2024-04-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-04-11 $1.50 $1.50 $1.50 $1.50 $1.50 104
2024-04-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-04-09 $1.50 $1.51 $1.50 $1.50 $1.50 942
2024-04-08 $1.54 $1.60 $1.42 $1.60 $1.60 3,500
2024-04-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-04 $1.60 $1.60 $1.58 $1.60 $1.60 3,663
2024-04-03 $1.53 $1.53 $1.53 $1.53 $1.53 40
2024-04-02 $1.53 $1.53 $1.53 $1.53 $1.53 201
2024-04-01 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-03-28 $1.45 $1.53 $1.45 $1.53 $1.53 201
2024-03-27 $1.60 $1.60 $1.60 $1.60 $1.60 545
2024-03-26 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-03-25 $1.47 $1.47 $1.47 $1.47 $1.47 334
2024-03-22 $1.55 $1.55 $1.50 $1.55 $1.55 6,700
2024-03-21 $1.60 $1.60 $1.60 $1.60 $1.60 30
2024-03-20 $1.60 $1.60 $1.60 $1.60 $1.60 100
2024-03-19 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-03-18 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-03-15 $1.57 $1.57 $1.53 $1.53 $1.53 480
2024-03-14 $1.60 $1.60 $1.60 $1.60 $1.60 7
2024-03-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-12 $1.60 $1.60 $1.60 $1.60 $1.60 7
2024-03-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-08 $1.60 $1.60 $1.60 $1.60 $1.60 8
2024-03-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-06 $1.50 $1.60 $1.40 $1.60 $1.60 739
2024-03-05 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-03-04 $1.58 $1.58 $1.58 $1.58 $1.58 20
2024-03-01 $1.60 $1.60 $1.58 $1.58 $1.58 2,003
2024-02-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-28 $1.55 $1.59 $1.55 $1.55 $1.55 4,614
2024-02-27 $1.55 $1.60 $1.55 $1.55 $1.55 2,324
2024-02-26 $1.55 $1.55 $1.55 $1.55 $1.55 20
2024-02-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-02-15 $1.55 $1.55 $1.55 $1.55 $1.55 40
2024-02-14 $1.55 $1.55 $1.55 $1.55 $1.55 11
2024-02-13 $1.55 $1.55 $1.55 $1.55 $1.55 100
2024-02-12 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-02-09 $1.58 $1.58 $1.58 $1.58 $1.58 1
2024-02-08 $1.58 $1.58 $1.58 $1.58 $1.58 525
2024-02-07 $1.49 $1.49 $1.45 $1.45 $1.45 701
2024-02-06 $1.50 $1.50 $1.48 $1.48 $1.48 5,526
2024-02-05 $1.45 $1.45 $1.45 $1.45 $1.45 332
2024-02-02 $1.53 $1.55 $1.48 $1.55 $1.55 1,908
2024-02-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-31 $1.40 $1.40 $1.40 $1.40 $1.40 1,139
2024-01-30 $1.58 $1.58 $1.58 $1.58 $1.58 9
2024-01-29 $1.58 $1.58 $1.58 $1.58 $1.58 2
2024-01-26 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-01-25 $1.58 $1.58 $1.58 $1.58 $1.58 1,280
2024-01-24 $1.50 $1.55 $1.50 $1.50 $1.50 908
2024-01-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-16 $1.50 $1.50 $1.30 $1.50 $1.50 908
2024-01-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-08 $1.50 $1.50 $1.50 $1.50 $1.50 2,000
2024-01-05 $1.55 $1.55 $1.55 $1.55 $1.55 208
2024-01-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-01-02 $1.43 $1.55 $1.43 $1.55 $1.55 208
2023-12-29 $1.45 $1.50 $1.45 $1.45 $1.45 2,100
2023-12-28 $1.41 $1.41 $1.41 $1.41 $1.41 100
2023-12-27 $1.20 $1.20 $1.20 $1.20 $1.20 2,506
2023-12-26 $1.25 $1.25 $1.25 $1.25 $1.25 30
2023-12-22 $1.40 $1.40 $1.25 $1.25 $1.25 3,001
2023-12-21 $1.59 $1.59 $1.59 $1.59 $1.59 1
2023-12-20 $1.52 $1.59 $1.40 $1.59 $1.59 1,180
2023-12-19 $1.40 $1.40 $1.40 $1.40 $1.40 200
2023-12-18 $1.55 $1.55 $1.55 $1.55 $1.55 1,502
2023-12-15 $1.55 $1.55 $1.55 $1.55 $1.55 68
2023-12-14 $1.55 $1.59 $1.54 $1.55 $1.55 7,683
2023-12-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-12-12 $1.50 $1.60 $1.30 $1.52 $1.52 1,592
2023-12-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-07 $1.60 $1.60 $1.50 $1.50 $1.50 200
2023-12-06 $1.61 $1.61 $1.61 $1.61 $1.61 10
2023-12-05 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-12-04 $1.61 $1.61 $1.61 $1.61 $1.61 10
2023-12-01 $1.61 $1.61 $1.61 $1.61 $1.61 4
2023-11-30 $1.61 $1.61 $1.61 $1.61 $1.61 6
2023-11-29 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-11-28 $1.61 $1.61 $1.61 $1.61 $1.61 30
2023-11-27 $1.50 $1.67 $1.50 $1.61 $1.61 800
2023-11-24 $1.61 $1.65 $1.50 $1.60 $1.60 6,700
2023-11-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-13 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-11-09 $1.59 $1.59 $1.59 $1.59 $1.59 103
2023-11-08 $1.52 $1.52 $1.52 $1.52 $1.52 158
2023-11-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-11-06 $1.60 $1.60 $1.60 $1.60 $1.60 50
2023-11-03 $1.45 $1.62 $1.45 $1.60 $1.60 400
2023-11-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-11-01 $1.45 $1.65 $1.45 $1.65 $1.65 200
2023-10-31 $1.70 $1.70 $1.70 $1.70 $1.70 9
2023-10-30 $1.70 $1.70 $1.70 $1.70 $1.70 59
2023-10-27 $1.70 $1.70 $1.70 $1.70 $1.70 17
2023-10-26 $1.70 $1.70 $1.70 $1.70 $1.70 5
2023-10-25 $1.70 $1.70 $1.70 $1.70 $1.70 25
2023-10-24 $1.70 $1.70 $1.70 $1.70 $1.70 168
2023-10-23 $1.65 $1.65 $1.65 $1.65 $1.65 5
2023-10-20 $1.65 $1.65 $1.65 $1.65 $1.65 5
2023-10-19 $1.65 $1.65 $1.65 $1.65 $1.65 5
2023-10-18 $1.65 $1.65 $1.65 $1.65 $1.65 11
2023-10-17 $1.65 $1.65 $1.65 $1.65 $1.65 4
2023-10-16 $1.65 $1.65 $1.65 $1.65 $1.65 56
2023-10-13 $1.65 $1.65 $1.65 $1.65 $1.65 5
2023-10-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-10-11 $1.57 $1.65 $1.45 $1.65 $1.65 3,130
2023-10-10 $1.60 $1.60 $1.60 $1.60 $1.60 200
2023-10-09 $1.35 $1.35 $1.35 $1.35 $1.35 105
2023-10-06 $1.65 $1.65 $1.65 $1.65 $1.65 100
2023-10-05 $1.52 $1.52 $1.52 $1.52 $1.52 20
2023-10-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-09-26 $1.52 $1.52 $1.52 $1.52 $1.52 100
2023-09-25 $1.55 $1.55 $1.55 $1.55 $1.55 100
2023-09-22 $1.57 $1.60 $1.57 $1.60 $1.60 251
2023-09-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-13 $1.74 $1.74 $1.74 $1.74 $1.74 34
2023-09-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-11 $1.74 $1.74 $1.74 $1.74 $1.74 2
2023-09-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-09-07 $1.74 $1.74 $1.74 $1.74 $1.74 128
2023-09-06 $1.65 $1.65 $1.65 $1.65 $1.65 2
2023-09-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-09-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-08-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-08-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-08-29 $1.70 $1.70 $1.52 $1.65 $1.65 1,900
2023-08-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-23 $1.52 $1.60 $1.52 $1.60 $1.60 278
2023-08-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-08-16 $1.52 $1.60 $1.52 $1.52 $1.52 686
2023-08-15 $1.53 $1.53 $1.53 $1.53 $1.53 30
2023-08-14 $1.53 $1.53 $1.53 $1.53 $1.53 91
2023-08-11 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-08-10 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-08-09 $1.60 $1.60 $1.53 $1.53 $1.53 250
2023-08-08 $1.53 $1.53 $1.53 $1.53 $1.53 8
2023-08-07 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-08-04 $1.53 $1.53 $1.53 $1.53 $1.53 10
2023-08-03 $1.56 $1.60 $1.51 $1.53 $1.53 10,877
2023-08-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-31 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-26 $1.60 $1.60 $1.56 $1.56 $1.56 445
2023-07-25 $1.60 $1.60 $1.60 $1.60 $1.60 100
2023-07-24 $1.34 $1.34 $1.34 $1.34 $1.34 3
2023-07-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-20 $1.34 $1.34 $1.34 $1.34 $1.34 10
2023-07-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-07-17 $1.50 $1.50 $1.34 $1.34 $1.34 245
2023-07-14 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-07-13 $1.63 $1.63 $1.63 $1.63 $1.63 51
2023-07-12 $1.65 $1.65 $1.49 $1.63 $1.63 2,399
2023-07-11 $1.50 $1.50 $1.50 $1.50 $1.50 200
2023-07-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-07-07 $1.62 $1.74 $1.62 $1.74 $1.74 312
2023-07-06 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-07-05 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-07-03 $1.68 $1.68 $1.68 $1.68 $1.68 3
2023-06-30 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-06-29 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-06-28 $1.68 $1.68 $1.68 $1.68 $1.68 800
2023-06-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-23 $1.70 $1.70 $1.70 $1.70 $1.70 125
2023-06-22 $1.67 $1.67 $1.60 $1.60 $1.60 1,093
2023-06-21 $1.60 $1.64 $1.51 $1.62 $1.62 4,517
2023-06-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-14 $1.70 $1.70 $1.70 $1.70 $1.70 200
2023-06-13 $1.70 $1.70 $1.70 $1.70 $1.70 2
2023-06-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-09 $1.70 $1.70 $1.70 $1.70 $1.70 2
2023-06-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-06 $1.70 $1.70 $1.70 $1.70 $1.70 8
2023-06-05 $1.70 $1.70 $1.65 $1.70 $1.70 305
2023-06-02 $1.60 $1.60 $1.60 $1.60 $1.60 299
2023-06-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-31 $1.60 $1.60 $1.60 $1.60 $1.60 100
2023-05-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-26 $1.60 $1.60 $1.60 $1.60 $1.60 100
2023-05-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-05-17 $1.60 $1.60 $1.60 $1.60 $1.60 108
2023-05-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-05-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-05-12 $1.62 $1.62 $1.62 $1.62 $1.62 10
2023-05-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-05-10 $1.62 $1.62 $1.62 $1.62 $1.62 132
2023-05-09 $1.60 $1.60 $1.60 $1.60 $1.60 717
2023-05-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-05 $1.70 $1.70 $1.70 $1.70 $1.70 236
2023-05-04 $1.55 $1.64 $1.55 $1.64 $1.64 3,403
2023-05-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-05-02 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-05-01 $1.67 $1.67 $1.67 $1.67 $1.67 16
2023-04-28 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-04-27 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-04-26 $1.67 $1.67 $1.67 $1.67 $1.67 24
2023-04-25 $1.67 $1.67 $1.67 $1.67 $1.67 5
2023-04-24 $1.67 $1.67 $1.67 $1.67 $1.67 70
2023-04-21 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-04-20 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-04-19 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-04-18 $1.67 $1.67 $1.67 $1.67 $1.67 22
2023-04-17 $1.62 $1.69 $1.56 $1.67 $1.67 3,928
2023-04-14 $1.61 $1.71 $1.61 $1.68 $1.68 2,951
2023-04-13 $1.71 $1.71 $1.71 $1.71 $1.71 3
2023-04-12 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-04-11 $1.80 $1.80 $1.61 $1.71 $1.71 920
2023-04-10 $1.59 $1.68 $1.52 $1.68 $1.68 1,822
2023-04-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-04-05 $1.82 $1.82 $1.52 $1.78 $1.78 1,916
2023-04-04 $1.85 $1.85 $1.85 $1.85 $1.85 241
2023-04-03 $1.80 $1.80 $1.80 $1.80 $1.80 5
2023-03-31 $1.80 $1.80 $1.80 $1.80 $1.80 10
2023-03-30 $1.80 $1.80 $1.80 $1.80 $1.80 30
2023-03-29 $1.80 $1.80 $1.80 $1.80 $1.80 210
2023-03-28 $1.80 $1.80 $1.53 $1.53 $1.53 286
2023-03-27 $1.80 $1.80 $1.78 $1.78 $1.78 311
2023-03-24 $1.75 $1.77 $1.74 $1.74 $1.74 3,396
2023-03-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-03-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-03-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-03-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-03-17 $1.75 $1.75 $1.75 $1.75 $1.75 201
2023-03-16 $1.75 $1.75 $1.75 $1.75 $1.75 230
2023-03-15 $1.77 $1.77 $1.77 $1.77 $1.77 10
2023-03-14 $1.77 $1.77 $1.77 $1.77 $1.77 21
2023-03-13 $1.77 $1.77 $1.77 $1.77 $1.77 5
2023-03-10 $1.77 $1.77 $1.77 $1.77 $1.77 267
2023-03-09 $1.65 $1.65 $1.65 $1.65 $1.65 150
2023-03-08 $1.70 $1.70 $1.70 $1.70 $1.70 31
2023-03-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-03-03 $1.70 $1.70 $1.70 $1.70 $1.70 526
2023-03-02 $1.75 $1.75 $1.75 $1.75 $1.75 5
2023-03-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-02-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-02-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-02-24 $1.77 $1.77 $1.75 $1.75 $1.75 300
2023-02-23 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-02-22 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-02-21 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-02-17 $1.61 $1.61 $1.61 $1.61 $1.61 575
2023-02-16 $1.66 $1.66 $1.66 $1.66 $1.66 96
2023-02-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-02-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-02-13 $1.66 $1.66 $1.66 $1.66 $1.66 31
2023-02-10 $1.66 $1.66 $1.66 $1.66 $1.66 22
2023-02-09 $1.66 $1.66 $1.66 $1.66 $1.66 5
2023-02-08 $1.66 $1.66 $1.66 $1.66 $1.66 3
2023-02-07 $1.50 $1.66 $1.50 $1.66 $1.66 1,020
2023-02-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-02-03 $1.52 $1.52 $1.52 $1.52 $1.52 225
2023-02-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-01 $1.60 $1.60 $1.60 $1.60 $1.60 50
2023-01-31 $1.60 $1.60 $1.60 $1.60 $1.60 120
2023-01-30 $1.49 $1.49 $1.49 $1.49 $1.49 30
2023-01-27 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-01-26 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-01-25 $1.49 $1.49 $1.49 $1.49 $1.49 11
2023-01-24 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-01-23 $1.50 $1.50 $1.49 $1.49 $1.49 200
2023-01-20 $1.38 $1.45 $1.37 $1.45 $1.45 1,400
2023-01-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-01-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-01-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-01-13 $1.35 $1.35 $1.35 $1.35 $1.35 100
2023-01-12 $1.30 $1.30 $1.30 $1.30 $1.30 500
2023-01-11 $1.25 $1.29 $1.25 $1.29 $1.29 2,000
2023-01-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-01-09 $1.29 $1.29 $1.29 $1.29 $1.29 4
2023-01-06 $1.20 $1.29 $1.19 $1.29 $1.29 1,520
2023-01-05 $1.15 $1.25 $0.65 $1.15 $1.15 7,765
2023-01-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-30 $1.20 $1.30 $1.15 $1.30 $1.30 5,694
2022-12-29 $1.33 $1.33 $1.15 $1.15 $1.15 1,103
2022-12-28 $1.34 $1.34 $1.03 $1.14 $1.14 28,042
2022-12-27 $1.20 $1.38 $1.10 $1.20 $1.20 11,969
2022-12-23 $1.70 $1.70 $1.20 $1.21 $1.21 115,178
2022-12-22 $1.90 $1.90 $1.78 $1.78 $1.78 19,540
2022-12-21 $2.00 $2.00 $1.91 $1.98 $1.98 1,625
2022-12-20 $1.85 $1.90 $1.81 $1.81 $1.81 617
2022-12-19 $1.95 $1.95 $1.88 $1.88 $1.88 2,308
2022-12-16 $2.01 $2.01 $2.01 $2.01 $2.01 6
2022-12-15 $2.01 $2.01 $2.01 $2.01 $2.01 20
2022-12-14 $2.01 $2.01 $2.01 $2.01 $2.01 220
2022-12-13 $1.99 $1.99 $1.99 $1.99 $1.99 6
2022-12-12 $1.99 $1.99 $1.99 $1.99 $1.99 20
2022-12-09 $1.99 $1.99 $1.99 $1.99 $1.99 40
2022-12-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-02 $1.99 $1.99 $1.97 $1.99 $1.99 4,526
2022-12-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-30 $1.99 $1.99 $1.99 $1.99 $1.99 17
2022-11-29 $1.97 $1.99 $1.68 $1.99 $1.99 600
2022-11-28 $2.00 $2.00 $2.00 $2.00 $2.00 10
2022-11-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-23 $2.00 $2.00 $2.00 $2.00 $2.00 90
2022-11-22 $1.98 $2.01 $1.98 $2.00 $2.00 2,601
2022-11-21 $2.03 $2.03 $2.03 $2.03 $2.03 47
2022-11-18 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-11-17 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-11-16 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-11-15 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-11-14 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-11-11 $2.03 $2.03 $2.03 $2.03 $2.03 300
2022-11-10 $2.05 $2.05 $2.05 $2.05 $2.05 67
2022-11-09 $2.05 $2.05 $2.05 $2.05 $2.05 10
2022-11-08 $2.05 $2.05 $2.05 $2.05 $2.05 40
2022-11-07 $2.05 $2.05 $2.05 $2.05 $2.05 33
2022-11-04 $2.05 $2.05 $2.05 $2.05 $2.05 810
2022-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-02 $2.00 $2.00 $2.00 $2.00 $2.00 1
2022-11-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-26 $2.03 $2.03 $1.75 $2.00 $2.00 4,700
2022-10-25 $2.05 $2.05 $2.05 $2.05 $2.05 1,923
2022-10-24 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-21 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-20 $2.24 $2.24 $2.24 $2.24 $2.24 5
2022-10-19 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-18 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-17 $2.24 $2.24 $2.24 $2.24 $2.24 65
2022-10-14 $2.24 $2.24 $2.24 $2.24 $2.24 5
2022-10-13 $2.24 $2.24 $2.24 $2.24 $2.24 10
2022-10-12 $2.24 $2.24 $2.24 $2.24 $2.24 5
2022-10-11 $2.24 $2.24 $2.24 $2.24 $2.24 55
2022-10-10 $2.24 $2.24 $2.24 $2.24 $2.24 30
2022-10-07 $2.24 $2.24 $2.24 $2.24 $2.24 90
2022-10-06 $2.24 $2.24 $2.24 $2.24 $2.24 80
2022-10-05 $2.24 $2.24 $2.24 $2.24 $2.24 45
2022-10-04 $2.24 $2.24 $2.24 $2.24 $2.24 75
2022-10-03 $2.24 $2.24 $2.24 $2.24 $2.24 196
2022-09-30 $2.20 $2.20 $2.20 $2.20 $2.20 5
2022-09-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-28 $2.20 $2.20 $2.20 $2.20 $2.20 75
2022-09-27 $2.20 $2.20 $2.20 $2.20 $2.20 100
2022-09-26 $2.20 $2.20 $2.20 $2.20 $2.20 125
2022-09-23 $2.20 $2.20 $2.20 $2.20 $2.20 25
2022-09-22 $2.20 $2.20 $2.20 $2.20 $2.20 190
2022-09-21 $2.20 $2.20 $2.20 $2.20 $2.20 10
2022-09-20 $2.20 $2.20 $2.20 $2.20 $2.20 251
2022-09-19 $2.20 $2.20 $2.20 $2.20 $2.20 96
2022-09-16 $2.20 $2.20 $2.18 $2.20 $2.20 565
2022-09-15 $2.10 $2.15 $2.10 $2.15 $2.15 1,274
2022-09-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-07 $2.10 $2.10 $2.10 $2.10 $2.10 10
2022-09-06 $2.10 $2.10 $2.10 $2.10 $2.10 10
2022-09-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-01 $2.10 $2.10 $2.10 $2.10 $2.10 10
2022-08-31 $2.10 $2.10 $2.10 $2.10 $2.10 74
2022-08-30 $2.10 $2.10 $2.10 $2.10 $2.10 50
2022-08-29 $2.10 $2.10 $2.10 $2.10 $2.10 116
2022-08-26 $2.10 $2.10 $2.10 $2.10 $2.10 245
2022-08-25 $2.08 $2.08 $2.08 $2.08 $2.08 105
2022-08-24 $2.05 $2.10 $2.05 $2.08 $2.08 815
2022-08-23 $2.01 $2.01 $2.01 $2.01 $2.01 512
2022-08-22 $2.01 $2.01 $2.01 $2.01 $2.01 5
2022-08-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-08-18 $2.01 $2.01 $2.01 $2.01 $2.01 160
2022-08-17 $2.03 $2.03 $2.03 $2.03 $2.03 47
2022-08-16 $2.03 $2.03 $2.03 $2.03 $2.03 40
2022-08-15 $2.03 $2.03 $2.03 $2.03 $2.03 40
2022-08-12 $2.03 $2.03 $2.03 $2.03 $2.03 33
2022-08-11 $2.03 $2.03 $2.03 $2.03 $2.03 145
2022-08-10 $2.17 $2.19 $2.17 $2.19 $2.19 342
2022-08-09 $2.03 $2.03 $2.03 $2.03 $2.03 125
2022-08-08 $2.00 $2.17 $2.00 $2.05 $2.05 700
2022-08-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-08-04 $1.98 $1.98 $1.98 $1.98 $1.98 5
2022-08-03 $1.98 $1.98 $1.98 $1.98 $1.98 211
2022-08-02 $2.00 $2.04 $1.98 $2.04 $2.04 485
2022-08-01 $1.98 $1.98 $1.98 $1.98 $1.98 120
2022-07-29 $1.98 $1.98 $1.98 $1.98 $1.98 165
2022-07-28 $1.98 $1.98 $1.98 $1.98 $1.98 35
2022-07-27 $1.87 $2.00 $1.87 $1.98 $1.98 377
2022-07-26 $1.93 $1.93 $1.93 $1.93 $1.93 33
2022-07-25 $1.93 $1.93 $1.93 $1.93 $1.93 73
2022-07-22 $1.92 $1.93 $1.92 $1.93 $1.93 784
2022-07-21 $1.85 $1.85 $1.85 $1.85 $1.85 30
2022-07-20 $1.85 $1.85 $1.85 $1.85 $1.85 20
2022-07-19 $1.85 $1.85 $1.85 $1.85 $1.85 124
2022-07-18 $1.97 $1.99 $1.85 $1.85 $1.85 1,153
2022-07-15 $1.86 $1.86 $1.60 $1.60 $1.60 3,000
2022-07-14 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-13 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-11 $1.91 $1.91 $1.91 $1.91 $1.91 4
2022-07-08 $1.61 $1.96 $1.61 $1.91 $1.91 1,110
2022-07-07 $2.00 $2.00 $2.00 $2.00 $2.00 332
2022-07-06 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-07-05 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-07-01 $2.12 $2.12 $2.12 $2.12 $2.12 130
2022-06-30 $2.17 $2.19 $2.17 $2.19 $2.19 1,189
2022-06-29 $1.90 $2.19 $1.71 $2.19 $2.19 995
2022-06-28 $2.15 $2.15 $2.15 $2.15 $2.15 120
2022-06-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-06-24 $1.90 $1.92 $1.90 $1.92 $1.92 220
2022-06-23 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-06-22 $1.92 $1.92 $1.92 $1.92 $1.92 30
2022-06-21 $1.92 $1.92 $1.92 $1.92 $1.92 10
2022-06-17 $1.90 $1.92 $1.90 $1.92 $1.92 600
2022-06-16 $1.92 $1.92 $1.92 $1.92 $1.92 40
2022-06-15 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-06-14 $1.92 $1.92 $1.92 $1.92 $1.92 40
2022-06-13 $1.92 $1.92 $1.92 $1.92 $1.92 105
2022-06-10 $1.92 $1.92 $1.92 $1.92 $1.92 50
2022-06-09 $1.92 $1.92 $1.92 $1.92 $1.92 80
2022-06-08 $1.84 $1.92 $1.84 $1.92 $1.92 950
2022-06-07 $1.90 $1.90 $1.90 $1.90 $1.90 540
2022-06-06 $1.85 $1.85 $1.85 $1.85 $1.85 50
2022-06-03 $1.86 $1.86 $1.85 $1.85 $1.85 246
2022-06-02 $1.84 $1.84 $1.84 $1.84 $1.84 10
2022-06-01 $1.84 $1.84 $1.84 $1.84 $1.84 50
2022-05-31 $1.86 $1.86 $1.84 $1.84 $1.84 250
2022-05-27 $1.77 $1.77 $1.75 $1.77 $1.77 644
2022-05-26 $1.77 $1.77 $1.74 $1.74 $1.74 200
2022-05-25 $1.65 $1.65 $1.65 $1.65 $1.65 200
2022-05-24 $1.68 $1.68 $1.68 $1.68 $1.68 100
2022-05-23 $1.80 $1.80 $1.80 $1.80 $1.80 500
2022-05-20 $1.85 $1.85 $1.85 $1.85 $1.85 126
2022-05-19 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-05-18 $1.53 $1.53 $1.53 $1.53 $1.53 620
2022-05-17 $1.76 $1.76 $1.70 $1.70 $1.70 700
2022-05-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-05-13 $1.99 $1.99 $1.99 $1.99 $1.99 12
2022-05-12 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-05-11 $1.99 $1.99 $1.99 $1.99 $1.99 2
2022-05-10 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-05-09 $1.96 $1.99 $1.70 $1.99 $1.99 4,891
2022-05-06 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-05-05 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-05-04 $1.96 $1.96 $1.96 $1.96 $1.96 20
2022-05-03 $1.96 $2.00 $1.96 $1.96 $1.96 2,700
2022-05-02 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-04-29 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-04-28 $1.91 $1.91 $1.91 $1.91 $1.91 41
2022-04-27 $1.91 $1.91 $1.91 $1.91 $1.91 319
2022-04-26 $2.03 $2.03 $1.75 $1.95 $1.95 5,503
2022-04-25 $2.30 $2.30 $2.30 $2.30 $2.30 500
2022-04-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-04-21 $2.30 $2.30 $2.30 $2.30 $2.30 500
2022-04-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-04-19 $2.05 $2.05 $2.05 $2.05 $2.05 400
2022-04-18 $2.40 $2.40 $2.40 $2.40 $2.40 12
2022-04-14 $2.40 $2.40 $2.40 $2.40 $2.40 824
2022-04-13 $2.40 $2.40 $2.40 $2.40 $2.40 20
2022-04-12 $2.40 $2.40 $2.40 $2.40 $2.40 15
2022-04-11 $2.20 $2.40 $2.20 $2.40 $2.40 301
2022-04-08 $2.42 $2.42 $2.42 $2.42 $2.42 132
2022-04-07 $2.42 $2.42 $2.42 $2.42 $2.42 279
2022-04-06 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-04-05 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-04-04 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-04-01 $2.42 $2.42 $2.42 $2.42 $2.42 0
2022-03-31 $2.42 $2.42 $2.42 $2.42 $2.42 310
2022-03-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-25 $2.20 $2.20 $2.20 $2.20 $2.20 1
2022-03-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-23 $2.20 $2.20 $2.20 $2.20 $2.20 1
2022-03-22 $2.20 $2.20 $2.20 $2.20 $2.20 105
2022-03-21 $2.24 $2.24 $2.24 $2.24 $2.24 5
2022-03-18 $2.24 $2.24 $2.24 $2.24 $2.24 5
2022-03-17 $2.19 $2.24 $2.19 $2.24 $2.24 212
2022-03-16 $2.20 $2.40 $2.20 $2.32 $2.32 575
2022-03-15 $2.25 $2.45 $1.96 $2.20 $2.20 1,435
2022-03-14 $2.20 $2.41 $1.85 $1.85 $1.85 4,351
2022-03-11 $2.35 $2.35 $2.35 $2.35 $2.35 20
2022-03-10 $2.35 $2.35 $2.35 $2.35 $2.35 28
2022-03-09 $2.35 $2.35 $2.35 $2.35 $2.35 110
2022-03-08 $2.40 $2.40 $2.38 $2.38 $2.38 205
2022-03-07 $2.20 $2.20 $2.20 $2.20 $2.20 285
2022-03-04 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-03-03 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-03-02 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-03-01 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-02-28 $2.44 $2.44 $2.44 $2.44 $2.44 136
2022-02-25 $2.49 $2.49 $2.49 $2.49 $2.49 89
2022-02-24 $2.49 $2.49 $2.49 $2.49 $2.49 180
2022-02-23 $2.49 $2.49 $2.49 $2.49 $2.49 40
2022-02-22 $2.49 $2.49 $2.49 $2.49 $2.49 110
2022-02-18 $2.37 $2.37 $2.37 $2.37 $2.37 10
2022-02-17 $2.37 $2.37 $2.37 $2.37 $2.37 604
2022-02-16 $2.25 $2.25 $2.25 $2.25 $2.25 150
2022-02-15 $2.37 $2.37 $2.37 $2.37 $2.37 20
2022-02-14 $2.37 $2.37 $2.37 $2.37 $2.37 5
2022-02-11 $2.37 $2.37 $2.37 $2.37 $2.37 15
2022-02-10 $2.37 $2.37 $2.37 $2.37 $2.37 10
2022-02-09 $2.49 $2.49 $2.37 $2.37 $2.37 309
2022-02-08 $2.37 $2.37 $2.37 $2.37 $2.37 118
2022-02-07 $2.49 $2.49 $2.37 $2.37 $2.37 231
2022-02-04 $2.44 $2.44 $2.44 $2.44 $2.44 13
2022-02-03 $2.44 $2.44 $2.44 $2.44 $2.44 50
2022-02-02 $2.30 $2.44 $2.20 $2.44 $2.44 1,166
2022-02-01 $2.52 $2.52 $2.52 $2.52 $2.52 25
2022-01-31 $2.52 $2.52 $2.52 $2.52 $2.52 50
2022-01-28 $2.41 $2.52 $2.41 $2.52 $2.52 304
2022-01-27 $2.50 $2.50 $2.50 $2.50 $2.50 115
2022-01-26 $2.52 $2.52 $2.52 $2.52 $2.52 45
2022-01-25 $2.52 $2.52 $2.52 $2.52 $2.52 35
2022-01-24 $2.50 $2.52 $2.40 $2.52 $2.52 686
2022-01-21 $2.50 $2.50 $2.50 $2.50 $2.50 120
2022-01-20 $2.50 $2.50 $2.50 $2.50 $2.50 8
2022-01-19 $2.40 $2.50 $2.40 $2.40 $2.40 122
2022-01-18 $2.40 $2.40 $2.40 $2.40 $2.40 122
2022-01-14 $2.36 $2.55 $2.36 $2.55 $2.55 705
2022-01-13 $2.22 $2.22 $2.22 $2.22 $2.22 30
2022-01-12 $2.22 $2.22 $2.22 $2.22 $2.22 35
2022-01-11 $2.22 $2.22 $2.22 $2.22 $2.22 25
2022-01-10 $2.36 $2.36 $2.22 $2.22 $2.22 2,656
2022-01-07 $2.54 $2.54 $2.54 $2.54 $2.54 10
2022-01-06 $2.54 $2.54 $2.54 $2.54 $2.54 9
2022-01-05 $2.54 $2.54 $2.54 $2.54 $2.54 45
2022-01-04 $2.63 $2.87 $2.54 $2.54 $2.54 750
2022-01-03 $2.61 $2.61 $2.61 $2.61 $2.61 55
2021-12-31 $2.57 $2.61 $2.55 $2.61 $2.61 6,100
2021-12-30 $2.46 $2.48 $2.46 $2.48 $2.48 3,724
2021-12-29 $2.40 $2.50 $2.40 $2.40 $2.40 843
2021-12-28 $2.51 $2.60 $2.25 $2.48 $2.48 1,899
2021-12-27 $2.57 $2.62 $2.51 $2.62 $2.62 1,736
2021-12-23 $2.24 $2.64 $2.24 $2.60 $2.60 1,711
2021-12-22 $2.53 $2.60 $2.53 $2.53 $2.53 1,076
2021-12-21 $2.48 $2.55 $2.35 $2.48 $2.48 8,323
2021-12-20 $2.45 $2.65 $2.25 $2.46 $2.46 752
2021-12-17 $2.60 $2.88 $2.55 $2.55 $2.55 1,725
2021-12-16 $2.80 $2.80 $2.60 $2.60 $2.60 480
2021-12-15 $2.26 $2.86 $2.21 $2.55 $2.55 4,801
2021-12-14 $2.59 $2.59 $2.42 $2.59 $2.59 605
2021-12-13 $2.43 $2.43 $2.43 $2.43 $2.43 114
2021-12-10 $2.52 $2.59 $2.52 $2.59 $2.59 319
2021-12-09 $2.36 $2.40 $2.32 $2.40 $2.40 2,706
2021-12-08 $2.40 $2.50 $2.25 $2.25 $2.25 4,197
2021-12-07 $2.46 $2.65 $2.36 $2.36 $2.36 743
2021-12-06 $2.65 $2.65 $2.53 $2.53 $2.53 272
2021-12-03 $2.53 $2.53 $2.53 $2.53 $2.53 82
2021-12-02 $2.53 $2.53 $2.53 $2.53 $2.53 17
2021-12-01 $2.53 $2.53 $2.53 $2.53 $2.53 162
2021-11-30 $2.56 $2.65 $2.56 $2.65 $2.65 2,235
2021-11-29 $2.70 $2.70 $2.54 $2.54 $2.54 440
2021-11-26 $2.50 $2.71 $2.50 $2.71 $2.71 500
2021-11-24 $2.41 $2.57 $2.41 $2.54 $2.54 3,214
2021-11-23 $2.57 $2.57 $2.57 $2.57 $2.57 17
2021-11-22 $2.57 $2.57 $2.57 $2.57 $2.57 80
2021-11-19 $2.57 $2.57 $2.57 $2.57 $2.57 30
2021-11-18 $2.56 $2.57 $2.56 $2.57 $2.57 304
2021-11-17 $2.65 $2.65 $2.65 $2.65 $2.65 107
2021-11-16 $2.70 $2.72 $2.44 $2.72 $2.72 1,563
2021-11-15 $2.61 $2.61 $2.41 $2.61 $2.61 977
2021-11-12 $2.61 $2.61 $2.61 $2.61 $2.61 115
2021-11-11 $2.68 $2.86 $2.68 $2.68 $2.68 345
2021-11-10 $2.87 $2.87 $2.55 $2.55 $2.55 2,011
2021-11-09 $2.75 $2.75 $2.63 $2.63 $2.63 337
2021-11-08 $2.63 $2.63 $2.45 $2.45 $2.45 696
2021-11-05 $2.55 $2.73 $2.55 $2.65 $2.65 2,630
2021-11-04 $2.73 $2.73 $2.36 $2.36 $2.36 796
2021-11-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-11-02 $2.55 $2.55 $2.30 $2.35 $2.35 46
2021-11-01 $2.35 $2.35 $2.35 $2.35 $2.35 46
2021-10-29 $2.56 $2.56 $2.35 $2.35 $2.35 1,865
2021-10-28 $2.50 $2.50 $2.50 $2.50 $2.50 162
2021-10-27 $2.35 $2.60 $2.35 $2.50 $2.50 2,023
2021-10-26 $2.53 $2.53 $2.53 $2.53 $2.53 72
2021-10-25 $2.53 $2.53 $2.53 $2.53 $2.53 120
2021-10-22 $2.53 $2.53 $2.53 $2.53 $2.53 490
2021-10-21 $2.70 $2.70 $2.51 $2.62 $2.62 525
2021-10-20 $2.74 $2.74 $2.74 $2.74 $2.74 145
2021-10-19 $2.74 $2.74 $2.74 $2.74 $2.74 76
2021-10-18 $2.37 $2.74 $2.37 $2.74 $2.74 655
2021-10-15 $2.79 $2.79 $2.70 $2.70 $2.70 512
2021-10-14 $2.50 $2.70 $2.37 $2.54 $2.54 1,536
2021-10-13 $2.85 $2.85 $2.85 $2.85 $2.85 73
2021-10-12 $2.85 $2.85 $2.85 $2.85 $2.85 47
2021-10-11 $2.85 $2.85 $2.85 $2.85 $2.85 111
2021-10-08 $2.85 $2.85 $2.85 $2.85 $2.85 1,030
2021-10-07 $2.73 $2.86 $2.55 $2.86 $2.86 1,371
2021-10-06 $2.79 $2.79 $2.79 $2.79 $2.79 120
2021-10-05 $2.80 $2.80 $2.80 $2.80 $2.80 10
2021-10-04 $2.80 $2.80 $2.80 $2.80 $2.80 38
2021-10-01 $2.80 $2.80 $2.80 $2.80 $2.80 30
2021-09-30 $2.80 $2.80 $2.65 $2.80 $2.80 829
2021-09-29 $2.75 $2.80 $2.69 $2.70 $2.70 1,310
2021-09-28 $2.69 $2.69 $2.44 $2.50 $2.50 2,863
2021-09-27 $2.66 $2.66 $2.66 $2.66 $2.66 4
2021-09-24 $2.66 $2.66 $2.66 $2.66 $2.66 15
2021-09-23 $2.66 $2.66 $2.66 $2.66 $2.66 98
2021-09-22 $2.66 $2.66 $2.66 $2.66 $2.66 1
2021-09-21 $2.58 $2.74 $2.39 $2.66 $2.66 1,840
2021-09-20 $2.74 $2.74 $2.74 $2.74 $2.74 347
2021-09-17 $2.74 $2.74 $2.74 $2.74 $2.74 5
2021-09-16 $2.74 $2.74 $2.74 $2.74 $2.74 10
2021-09-15 $2.74 $2.74 $2.74 $2.74 $2.74 101
2021-09-14 $2.49 $2.50 $2.40 $2.40 $2.40 774
2021-09-13 $2.86 $2.86 $2.70 $2.70 $2.70 300
2021-09-10 $2.92 $2.93 $2.92 $2.92 $2.92 1,399
2021-09-09 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-09-08 $2.38 $2.92 $2.38 $2.92 $2.92 342
2021-09-07 $2.95 $2.95 $2.39 $2.72 $2.72 420
2021-09-03 $2.37 $2.92 $2.37 $2.92 $2.92 550
2021-09-02 $2.40 $2.40 $2.40 $2.40 $2.40 120
2021-09-01 $2.40 $2.40 $2.40 $2.40 $2.40 111
2021-08-31 $2.64 $2.64 $2.40 $2.40 $2.40 2,856
2021-08-30 $2.38 $2.38 $2.38 $2.38 $2.38 400
2021-08-27 $2.48 $2.94 $2.48 $2.74 $2.74 854
2021-08-26 $2.60 $2.60 $2.60 $2.60 $2.60 15
2021-08-25 $2.45 $2.60 $2.45 $2.60 $2.60 820
2021-08-24 $2.60 $2.60 $2.60 $2.60 $2.60 180
2021-08-23 $2.60 $2.60 $2.60 $2.60 $2.60 10
2021-08-20 $2.60 $2.60 $2.60 $2.60 $2.60 140
2021-08-19 $2.60 $2.60 $2.60 $2.60 $2.60 196
2021-08-18 $2.43 $2.60 $2.43 $2.60 $2.60 4,061
2021-08-17 $2.80 $2.80 $2.80 $2.80 $2.80 10
2021-08-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-08-13 $2.80 $2.80 $2.80 $2.80 $2.80 79
2021-08-12 $2.36 $2.80 $2.36 $2.80 $2.80 220
2021-08-11 $2.60 $2.60 $2.48 $2.48 $2.48 230
2021-08-10 $2.70 $2.70 $2.70 $2.70 $2.70 42
2021-08-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-08-06 $2.70 $2.70 $2.70 $2.70 $2.70 24
2021-08-05 $2.70 $2.70 $2.70 $2.70 $2.70 100
2021-08-04 $2.75 $2.75 $2.75 $2.75 $2.75 28
2021-08-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-02 $2.75 $2.75 $2.75 $2.75 $2.75 42
2021-07-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-07-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-07-28 $2.75 $2.75 $2.75 $2.75 $2.75 20
2021-07-27 $2.31 $2.75 $2.31 $2.75 $2.75 300
2021-07-26 $2.85 $2.85 $2.85 $2.85 $2.85 30
2021-07-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-22 $2.85 $2.85 $2.85 $2.85 $2.85 96
2021-07-21 $2.70 $2.85 $2.70 $2.85 $2.85 346
2021-07-20 $2.55 $2.55 $2.55 $2.55 $2.55 500
2021-07-19 $2.75 $2.75 $2.75 $2.75 $2.75 29
2021-07-16 $2.75 $2.79 $2.75 $2.75 $2.75 1,002
2021-07-15 $2.82 $2.82 $2.82 $2.82 $2.82 53
2021-07-14 $2.82 $2.82 $2.82 $2.82 $2.82 50
2021-07-13 $2.26 $2.82 $2.26 $2.82 $2.82 300
2021-07-12 $2.55 $2.75 $2.55 $2.75 $2.75 280
2021-07-09 $2.50 $2.85 $2.43 $2.85 $2.85 1,799
2021-07-08 $2.60 $2.60 $2.60 $2.60 $2.60 470
2021-07-07 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-07-06 $2.49 $2.49 $2.49 $2.49 $2.49 40
2021-07-02 $2.37 $2.49 $2.37 $2.49 $2.49 305
2021-07-01 $2.60 $2.60 $2.60 $2.60 $2.60 620
2021-06-30 $2.43 $2.43 $2.43 $2.43 $2.43 5,000
2021-06-29 $2.43 $2.43 $2.43 $2.43 $2.43 210
2021-06-28 $2.50 $2.50 $2.33 $2.33 $2.33 228
2021-06-25 $2.57 $2.77 $2.57 $2.77 $2.77 547
2021-06-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-06-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-06-22 $2.61 $2.75 $2.61 $2.75 $2.75 202
2021-06-21 $2.41 $2.61 $2.20 $2.61 $2.61 723
2021-06-18 $2.57 $2.57 $2.57 $2.57 $2.57 1,706
2021-06-17 $2.35 $2.35 $2.35 $2.35 $2.35 60
2021-06-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-06-15 $2.21 $2.35 $2.21 $2.35 $2.35 636
2021-06-14 $2.56 $2.56 $2.56 $2.56 $2.56 40
2021-06-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-06-10 $2.56 $2.56 $2.39 $2.56 $2.56 414
2021-06-09 $2.07 $2.21 $2.07 $2.21 $2.21 260
2021-06-08 $2.57 $2.57 $2.57 $2.57 $2.57 70
2021-06-07 $2.57 $2.57 $2.57 $2.57 $2.57 11
2021-06-04 $2.57 $2.57 $2.57 $2.57 $2.57 115
2021-06-03 $2.57 $2.57 $2.57 $2.57 $2.57 25
2021-06-02 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-06-01 $2.57 $2.57 $2.57 $2.57 $2.57 0
2021-05-28 $2.57 $2.57 $2.57 $2.57 $2.57 244
2021-05-27 $2.69 $2.69 $2.69 $2.69 $2.69 111
2021-05-26 $2.69 $2.69 $2.69 $2.69 $2.69 221
2021-05-25 $2.40 $2.40 $2.40 $2.40 $2.40 153
2021-05-24 $2.30 $2.44 $2.30 $2.40 $2.40 4,711
2021-05-21 $2.56 $2.56 $2.43 $2.43 $2.43 2,203
2021-05-20 $2.35 $2.35 $2.35 $2.35 $2.35 49
2021-05-19 $2.35 $2.35 $2.35 $2.35 $2.35 121
2021-05-18 $2.59 $2.59 $2.59 $2.59 $2.59 130
2021-05-17 $2.60 $2.60 $2.59 $2.59 $2.59 2,045
2021-05-14 $2.70 $2.70 $2.60 $2.60 $2.60 1,171
2021-05-13 $2.75 $2.75 $2.75 $2.75 $2.75 10
2021-05-12 $2.54 $2.75 $2.54 $2.75 $2.75 2,359
2021-05-11 $2.79 $2.79 $2.79 $2.79 $2.79 0
2021-05-10 $2.79 $2.79 $2.79 $2.79 $2.79 105
2021-05-07 $2.79 $2.79 $2.79 $2.79 $2.79 34
2021-05-06 $2.66 $2.82 $2.66 $2.79 $2.79 301
2021-05-05 $2.79 $2.79 $2.52 $2.52 $2.52 819
2021-05-04 $2.84 $2.84 $2.79 $2.79 $2.79 460
2021-05-03 $2.59 $2.59 $2.59 $2.59 $2.59 1
2021-04-30 $2.22 $2.59 $2.22 $2.59 $2.59 263
2021-04-29 $2.30 $2.30 $2.30 $2.30 $2.30 217
2021-04-28 $2.84 $2.84 $2.84 $2.84 $2.84 153
2021-04-27 $2.79 $2.79 $2.79 $2.79 $2.79 122
2021-04-26 $2.45 $2.85 $2.27 $2.85 $2.85 1,909
2021-04-23 $2.79 $2.79 $2.79 $2.79 $2.79 49
2021-04-22 $2.79 $2.79 $2.79 $2.79 $2.79 40
2021-04-21 $2.79 $2.79 $2.79 $2.79 $2.79 190
2021-04-20 $2.82 $2.82 $2.80 $2.80 $2.80 200
2021-04-19 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-04-16 $2.62 $2.62 $2.62 $2.62 $2.62 380
2021-04-15 $2.44 $2.64 $2.33 $2.50 $2.50 1,026
2021-04-14 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-04-13 $2.30 $2.30 $2.29 $2.29 $2.29 482
2021-04-12 $2.47 $2.47 $2.30 $2.30 $2.30 600
2021-04-09 $2.40 $2.50 $2.35 $2.50 $2.50 442
2021-04-08 $2.30 $2.60 $2.30 $2.30 $2.30 2,562
2021-04-07 $2.50 $2.50 $2.50 $2.50 $2.50 69
2021-04-06 $2.20 $2.59 $2.20 $2.50 $2.50 1,427
2021-04-05 $2.45 $2.45 $2.45 $2.45 $2.45 12
2021-04-01 $2.25 $2.45 $2.25 $2.45 $2.45 3,833
2021-03-31 $2.26 $2.46 $1.85 $1.85 $1.85 527
2021-03-30 $1.91 $1.91 $1.91 $1.91 $1.91 68
2021-03-29 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-03-26 $2.22 $2.25 $1.91 $1.91 $1.91 7,450
2021-03-25 $2.42 $2.90 $2.23 $2.46 $2.46 2,900
2021-03-24 $3.08 $3.10 $2.29 $2.38 $2.38 1,440
2021-03-23 $3.00 $3.00 $3.00 $3.00 $3.00 370
2021-03-22 $3.00 $3.00 $3.00 $3.00 $3.00 209
2021-03-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-03-18 $2.75 $3.00 $2.75 $2.75 $2.75 1,912
2021-03-17 $2.97 $2.97 $2.97 $2.97 $2.97 50
2021-03-16 $2.70 $2.97 $2.12 $2.97 $2.97 5,528
2021-03-15 $2.60 $2.60 $2.47 $2.53 $2.53 6,281
2021-03-12 $2.80 $2.80 $2.80 $2.80 $2.80 40
2021-03-11 $2.80 $2.80 $2.80 $2.80 $2.80 515
2021-03-10 $2.80 $2.80 $2.80 $2.80 $2.80 12
2021-03-09 $2.80 $2.80 $2.80 $2.80 $2.80 165
2021-03-08 $2.53 $2.53 $2.53 $2.53 $2.53 10
2021-03-05 $2.53 $2.53 $2.53 $2.53 $2.53 119
2021-03-04 $2.98 $2.98 $2.98 $2.98 $2.98 102
2021-03-03 $2.56 $2.56 $2.56 $2.56 $2.56 302
2021-03-02 $2.52 $2.52 $2.52 $2.52 $2.52 49
2021-03-01 $2.79 $2.79 $2.52 $2.52 $2.52 1,690
2021-02-26 $3.15 $3.20 $2.64 $3.13 $3.13 1,540
2021-02-25 $2.59 $3.13 $2.59 $3.03 $3.03 312
2021-02-24 $3.15 $3.15 $2.52 $3.03 $3.03 312
2021-02-23 $2.26 $3.27 $2.26 $3.15 $3.15 4,530
2021-02-22 $2.85 $2.85 $2.85 $2.85 $2.85 2
2021-02-19 $2.90 $2.90 $2.85 $2.85 $2.85 282
2021-02-18 $2.38 $2.71 $2.38 $2.71 $2.71 805
2021-02-17 $2.64 $2.71 $2.57 $2.71 $2.71 805
2021-02-16 $2.71 $2.71 $2.71 $2.71 $2.71 238
2021-02-12 $2.95 $2.95 $2.90 $2.90 $2.90 320
2021-02-11 $2.96 $2.96 $2.90 $2.90 $2.90 772
2021-02-10 $3.19 $3.19 $2.85 $2.85 $2.85 582
2021-02-09 $2.75 $2.85 $2.65 $2.75 $2.75 2,835
2021-02-08 $2.75 $2.85 $2.62 $2.85 $2.85 423
2021-02-05 $2.90 $2.90 $2.90 $2.90 $2.90 138
2021-02-04 $2.90 $2.90 $2.90 $2.90 $2.90 422
2021-02-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-02-02 $3.00 $3.00 $2.90 $2.90 $2.90 412
2021-02-01 $2.71 $2.80 $2.71 $2.80 $2.80 600
2021-01-29 $2.98 $2.98 $2.98 $2.98 $2.98 183
2021-01-28 $2.90 $3.00 $2.90 $2.98 $2.98 828
2021-01-27 $2.80 $2.80 $2.80 $2.80 $2.80 174
2021-01-26 $2.33 $2.80 $2.33 $2.80 $2.80 5,572
2021-01-25 $2.55 $2.82 $2.32 $2.42 $2.42 6,131
2021-01-22 $2.56 $2.56 $2.56 $2.56 $2.56 396
2021-01-21 $2.19 $2.42 $2.19 $2.42 $2.42 1,202
2021-01-20 $2.56 $2.56 $2.05 $2.56 $2.56 2,141
2021-01-19 $2.10 $2.50 $2.10 $2.40 $2.40 3,323
2021-01-15 $2.56 $2.56 $2.56 $2.56 $2.56 50
2021-01-14 $2.56 $2.56 $2.56 $2.56 $2.56 103
2021-01-13 $2.44 $2.44 $2.30 $2.30 $2.30 405
2021-01-12 $2.50 $2.59 $2.50 $2.59 $2.59 989
2021-01-11 $2.59 $2.59 $2.59 $2.59 $2.59 100
2021-01-08 $2.63 $2.63 $2.49 $2.63 $2.63 400
2021-01-07 $2.63 $2.63 $2.21 $2.54 $2.54 3,321
2021-01-06 $2.47 $2.64 $2.47 $2.64 $2.64 891
2021-01-05 $2.34 $2.47 $2.34 $2.47 $2.47 204
2021-01-04 $2.05 $2.42 $2.05 $2.31 $2.31 584
2020-12-31 $2.22 $2.22 $2.02 $2.07 $2.07 407
2020-12-30 $2.31 $2.31 $2.09 $2.13 $2.13 6,841
2020-12-29 $2.35 $2.35 $2.13 $2.25 $2.25 1,410
2020-12-28 $2.35 $2.35 $2.35 $2.35 $2.35 29
2020-12-24 $2.35 $2.35 $2.35 $2.35 $2.35 17
2020-12-23 $2.51 $2.51 $2.35 $2.35 $2.35 1,104
2020-12-22 $2.45 $2.51 $2.22 $2.41 $2.41 5,304
2020-12-21 $2.50 $2.50 $2.50 $2.50 $2.50 2
2020-12-18 $2.50 $2.50 $2.48 $2.50 $2.50 684
2020-12-17 $2.60 $2.60 $2.60 $2.60 $2.60 517
2020-12-16 $2.61 $2.61 $2.61 $2.61 $2.61 0
2020-12-15 $2.51 $2.61 $2.51 $2.61 $2.61 200
2020-12-14 $2.78 $2.78 $2.55 $2.55 $2.55 3,534
2020-12-11 $2.81 $2.81 $2.70 $2.70 $2.70 449
2020-12-10 $2.80 $2.80 $2.80 $2.80 $2.80 2
2020-12-09 $2.80 $2.80 $2.80 $2.80 $2.80 120
2020-12-08 $2.80 $2.80 $2.80 $2.80 $2.80 345
2020-12-07 $2.85 $2.90 $2.70 $2.80 $2.80 1,235
2020-12-04 $2.80 $2.80 $2.80 $2.80 $2.80 240
2020-12-03 $2.85 $2.85 $2.85 $2.85 $2.85 213
2020-12-02 $2.79 $2.79 $2.70 $2.70 $2.70 2,070
2020-12-01 $2.93 $2.93 $2.93 $2.93 $2.93 699
2020-11-30 $3.25 $3.25 $3.25 $3.25 $3.25 41
2020-11-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-11-25 $3.25 $3.25 $3.25 $3.25 $3.25 100
2020-11-24 $3.36 $3.36 $3.36 $3.36 $3.36 0
2020-11-23 $3.25 $3.36 $3.05 $3.36 $3.36 992
2020-11-20 $3.01 $3.24 $3.01 $3.24 $3.24 383
2020-11-19 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-11-18 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-11-17 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-11-16 $3.01 $3.01 $3.01 $3.01 $3.01 144
2020-11-13 $3.00 $3.20 $2.88 $3.20 $3.20 532
2020-11-12 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-11-11 $2.70 $3.00 $2.70 $2.91 $2.91 412
2020-11-10 $2.89 $2.89 $2.89 $2.89 $2.89 2
2020-11-09 $2.71 $2.99 $2.71 $2.89 $2.89 885
2020-11-06 $2.61 $2.95 $2.61 $2.95 $2.95 306
2020-11-05 $2.85 $3.00 $2.85 $3.00 $3.00 906
2020-11-04 $2.92 $2.92 $2.92 $2.92 $2.92 177
2020-11-03 $2.93 $2.93 $2.93 $2.93 $2.93 3
2020-11-02 $2.70 $2.93 $2.70 $2.93 $2.93 220
2020-10-30 $2.85 $2.85 $2.85 $2.85 $2.85 100
2020-10-29 $2.80 $2.80 $2.80 $2.80 $2.80 100
2020-10-28 $2.93 $3.03 $2.68 $2.68 $2.68 903
2020-10-27 $2.85 $2.85 $2.85 $2.85 $2.85 7
2020-10-26 $2.85 $2.85 $2.85 $2.85 $2.85 100
2020-10-23 $2.71 $2.89 $2.71 $2.89 $2.89 1,152
2020-10-22 $2.80 $2.93 $2.80 $2.89 $2.89 881
2020-10-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-16 $3.00 $3.00 $3.00 $3.00 $3.00 209
2020-10-15 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-10-14 $2.90 $2.90 $2.85 $2.89 $2.89 1,023
2020-10-13 $3.09 $3.18 $3.09 $3.09 $3.09 529
2020-10-12 $2.70 $2.70 $2.70 $2.70 $2.70 28
2020-10-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-10-08 $2.74 $2.74 $2.70 $2.70 $2.70 304
2020-10-07 $3.00 $3.00 $2.66 $2.90 $2.90 803
2020-10-06 $3.30 $3.30 $2.68 $3.00 $3.00 1,137
2020-10-05 $3.01 $3.01 $2.68 $2.91 $2.91 350
2020-10-02 $2.65 $3.15 $2.65 $3.01 $3.01 809
2020-10-01 $3.00 $3.00 $3.00 $3.00 $3.00 508
2020-09-30 $3.32 $3.32 $3.32 $3.32 $3.32 0
2020-09-29 $3.34 $3.34 $3.32 $3.32 $3.32 691
2020-09-28 $2.82 $3.32 $2.80 $3.32 $3.32 2,145
2020-09-25 $3.29 $3.29 $3.29 $3.29 $3.29 0
2020-09-24 $3.01 $3.30 $2.83 $3.29 $3.29 640
2020-09-23 $3.05 $3.05 $3.05 $3.05 $3.05 100
2020-09-22 $3.50 $3.50 $3.50 $3.50 $3.50 119
2020-09-21 $3.50 $3.50 $3.50 $3.50 $3.50 40
2020-09-18 $3.25 $3.50 $3.25 $3.50 $3.50 1,216
2020-09-17 $2.90 $2.90 $2.86 $2.86 $2.86 1,493
2020-09-16 $3.30 $3.30 $3.30 $3.30 $3.30 107
2020-09-15 $2.85 $3.05 $2.85 $3.05 $3.05 4,649
2020-09-14 $4.80 $5.45 $3.12 $3.12 $3.12 1,339
2020-09-11 $2.55 $4.45 $2.55 $2.55 $2.55 2,775
2020-09-10 $2.42 $4.00 $2.42 $2.43 $2.43 2,490
2020-09-09 $3.25 $4.00 $3.25 $3.90 $3.90 945
2020-09-08 $2.96 $3.00 $2.92 $3.00 $3.00 1,588
2020-09-04 $2.78 $3.00 $2.78 $3.00 $3.00 390
2020-09-03 $2.97 $2.97 $2.80 $2.80 $2.80 302
2020-09-02 $2.97 $2.97 $2.97 $2.97 $2.97 0
2020-09-01 $2.97 $2.97 $2.97 $2.97 $2.97 200
2020-08-31 $2.76 $2.98 $2.33 $2.70 $2.70 6,363
2020-08-28 $2.76 $2.76 $2.76 $2.76 $2.76 4
2020-08-27 $2.76 $2.76 $2.76 $2.76 $2.76 29
2020-08-26 $2.76 $2.76 $2.76 $2.76 $2.76 20
2020-08-25 $2.76 $2.76 $2.76 $2.76 $2.76 0
2020-08-24 $2.76 $2.76 $2.76 $2.76 $2.76 0
2020-08-21 $2.76 $2.76 $2.76 $2.76 $2.76 0
2020-08-20 $2.76 $2.76 $2.76 $2.76 $2.76 1,224
2020-08-19 $2.76 $2.76 $2.76 $2.76 $2.76 3
2020-08-18 $2.99 $2.99 $2.75 $2.76 $2.76 5,162
2020-08-17 $2.79 $2.85 $2.79 $2.85 $2.85 1,200
2020-08-14 $2.86 $2.86 $2.86 $2.86 $2.86 20
2020-08-13 $2.76 $2.91 $2.76 $2.86 $2.86 2,201
2020-08-12 $2.73 $2.90 $2.73 $2.90 $2.90 1,097
2020-08-11 $3.00 $3.00 $3.00 $3.00 $3.00 23
2020-08-10 $3.00 $3.00 $3.00 $3.00 $3.00 211
2020-08-07 $2.95 $2.95 $2.95 $2.95 $2.95 20
2020-08-06 $2.95 $2.95 $2.95 $2.95 $2.95 216
2020-08-05 $2.72 $3.00 $2.72 $3.00 $3.00 500
2020-08-04 $2.98 $2.98 $2.98 $2.98 $2.98 52
2020-08-03 $2.98 $2.98 $2.98 $2.98 $2.98 208
2020-07-31 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-07-30 $2.99 $2.99 $2.98 $2.98 $2.98 461
2020-07-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-07-28 $2.90 $2.90 $2.90 $2.90 $2.90 200
2020-07-27 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-07-24 $2.99 $2.99 $2.99 $2.99 $2.99 300
2020-07-23 $2.99 $2.99 $2.99 $2.99 $2.99 400
2020-07-22 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-07-21 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-07-20 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-07-17 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-07-16 $2.97 $2.99 $2.80 $2.99 $2.99 400
2020-07-15 $2.66 $2.90 $2.66 $2.90 $2.90 720
2020-07-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-07-13 $2.73 $2.80 $2.73 $2.80 $2.80 270
2020-07-10 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-07-09 $2.70 $2.81 $2.48 $2.81 $2.81 1,000
2020-07-08 $2.68 $2.69 $2.68 $2.69 $2.69 580
2020-07-07 $2.48 $2.48 $2.48 $2.48 $2.48 170
2020-07-06 $2.48 $2.48 $2.48 $2.48 $2.48 0
2020-07-02 $2.48 $2.48 $2.48 $2.48 $2.48 760
2020-07-01 $2.69 $2.69 $2.46 $2.46 $2.46 1,000
2020-06-30 $2.81 $2.81 $2.81 $2.81 $2.81 0
2020-06-29 $2.81 $2.81 $2.81 $2.81 $2.81 287
2020-06-26 $2.99 $2.99 $2.99 $2.99 $2.99 40
2020-06-25 $2.99 $2.99 $2.99 $2.99 $2.99 223
2020-06-24 $2.99 $2.99 $2.99 $2.99 $2.99 11
2020-06-23 $2.61 $3.04 $2.61 $2.99 $2.99 1,105
2020-06-22 $3.00 $3.25 $3.00 $3.13 $3.13 1,022
2020-06-19 $2.81 $2.81 $2.80 $2.80 $2.80 520
2020-06-18 $2.90 $2.90 $2.80 $2.80 $2.80 1,567
2020-06-17 $2.90 $2.90 $2.90 $2.90 $2.90 1
2020-06-16 $2.90 $2.90 $2.90 $2.90 $2.90 426
2020-06-15 $2.90 $2.90 $2.78 $2.78 $2.78 293
2020-06-12 $2.89 $2.89 $2.89 $2.89 $2.89 6
2020-06-11 $2.89 $2.89 $2.89 $2.89 $2.89 6
2020-06-10 $2.89 $2.89 $2.89 $2.89 $2.89 0
2020-06-09 $2.89 $2.89 $2.89 $2.89 $2.89 121
2020-06-08 $2.79 $2.79 $2.79 $2.79 $2.79 80
2020-06-05 $2.90 $2.90 $2.79 $2.79 $2.79 607
2020-06-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-06-03 $2.50 $2.50 $2.50 $2.50 $2.50 60
2020-06-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-06-01 $2.50 $2.50 $2.50 $2.50 $2.50 137
2020-05-29 $2.50 $2.50 $2.50 $2.50 $2.50 450
2020-05-28 $2.40 $2.40 $2.40 $2.40 $2.40 506
2020-05-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-05-26 $2.50 $2.50 $2.50 $2.50 $2.50 18
2020-05-22 $2.45 $2.50 $2.36 $2.50 $2.50 1,212
2020-05-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-05-20 $2.44 $2.45 $2.44 $2.45 $2.45 783
2020-05-19 $2.42 $2.42 $2.42 $2.42 $2.42 121
2020-05-18 $2.42 $2.42 $2.42 $2.42 $2.42 62
2020-05-15 $2.44 $2.44 $2.42 $2.42 $2.42 563
2020-05-14 $2.40 $2.40 $2.40 $2.40 $2.40 14
2020-05-13 $2.26 $2.40 $2.26 $2.40 $2.40 578
2020-05-12 $2.43 $2.43 $2.43 $2.43 $2.43 0
2020-05-11 $2.22 $2.43 $2.12 $2.43 $2.43 700
2020-05-08 $2.23 $2.37 $2.23 $2.37 $2.37 202
2020-05-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-05-06 $2.39 $2.50 $2.39 $2.50 $2.50 310
2020-05-05 $2.57 $2.57 $2.57 $2.57 $2.57 5
2020-05-04 $2.57 $2.57 $2.57 $2.57 $2.57 30
2020-05-01 $2.57 $2.57 $2.57 $2.57 $2.57 130
2020-04-30 $2.47 $2.67 $2.44 $2.44 $2.44 389
2020-04-29 $2.65 $2.65 $2.21 $2.41 $2.41 8,815
2020-04-28 $2.75 $2.75 $2.75 $2.75 $2.75 2
2020-04-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-04-24 $2.75 $2.75 $2.75 $2.75 $2.75 220
2020-04-23 $2.70 $2.70 $2.70 $2.70 $2.70 420
2020-04-22 $2.80 $2.80 $2.80 $2.80 $2.80 135
2020-04-21 $2.80 $2.80 $2.80 $2.80 $2.80 8
2020-04-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-04-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-04-16 $2.80 $2.80 $2.80 $2.80 $2.80 100
2020-04-15 $2.79 $2.79 $2.59 $2.78 $2.78 440
2020-04-14 $2.62 $2.62 $2.62 $2.62 $2.62 3
2020-04-13 $2.62 $2.62 $2.62 $2.62 $2.62 165
2020-04-09 $2.62 $2.62 $2.62 $2.62 $2.62 0
2020-04-08 $2.50 $2.70 $2.10 $2.62 $2.62 2,300
2020-04-07 $2.79 $2.79 $2.79 $2.79 $2.79 148
2020-04-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-04-03 $2.80 $2.80 $2.80 $2.80 $2.80 52
2020-04-02 $2.80 $2.80 $2.80 $2.80 $2.80 101
2020-04-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-03-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-03-30 $2.80 $2.80 $2.80 $2.80 $2.80 20
2020-03-27 $2.80 $2.80 $2.80 $2.80 $2.80 103
2020-03-26 $2.83 $2.83 $2.80 $2.80 $2.80 302
2020-03-25 $2.62 $2.62 $2.62 $2.62 $2.62 10
2020-03-24 $2.49 $2.75 $2.49 $2.62 $2.62 1,132
2020-03-23 $2.84 $2.84 $2.84 $2.84 $2.84 0
2020-03-20 $2.55 $2.84 $2.55 $2.84 $2.84 1,417
2020-03-19 $2.60 $2.60 $2.60 $2.60 $2.60 50
2020-03-18 $2.60 $2.60 $2.60 $2.60 $2.60 6
2020-03-17 $2.60 $2.60 $2.60 $2.60 $2.60 200
2020-03-16 $2.65 $2.65 $2.65 $2.65 $2.65 43
2020-03-13 $2.65 $2.65 $2.65 $2.65 $2.65 30
2020-03-12 $2.60 $2.65 $2.60 $2.65 $2.65 492
2020-03-11 $2.77 $2.77 $2.65 $2.65 $2.65 1,400
2020-03-10 $2.94 $2.94 $2.94 $2.94 $2.94 101
2020-03-09 $2.94 $2.94 $2.94 $2.94 $2.94 90
2020-03-06 $2.65 $2.94 $2.65 $2.94 $2.94 830
2020-03-05 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-03-04 $2.79 $2.79 $2.79 $2.79 $2.79 200
2020-03-03 $2.69 $2.69 $2.69 $2.69 $2.69 0
2020-03-02 $2.55 $2.69 $2.55 $2.69 $2.69 1,091
2020-02-28 $2.94 $2.94 $2.94 $2.94 $2.94 150
2020-02-27 $2.94 $2.94 $2.94 $2.94 $2.94 100
2020-02-26 $2.66 $2.79 $2.60 $2.60 $2.60 4,506
2020-02-25 $2.80 $2.84 $2.63 $2.79 $2.79 3,962
2020-02-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-02-21 $2.95 $2.95 $2.95 $2.95 $2.95 620
2020-02-20 $2.93 $2.93 $2.93 $2.93 $2.93 24
2020-02-19 $2.93 $2.93 $2.93 $2.93 $2.93 0
2020-02-18 $2.83 $2.93 $2.56 $2.93 $2.93 440
2020-02-14 $2.94 $2.95 $2.89 $2.95 $2.95 500
2020-02-13 $2.95 $2.95 $2.95 $2.95 $2.95 7
2020-02-12 $2.95 $2.95 $2.95 $2.95 $2.95 4
2020-02-11 $2.95 $2.95 $2.95 $2.95 $2.95 13
2020-02-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-02-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-02-06 $2.95 $2.95 $2.95 $2.95 $2.95 110
2020-02-05 $2.90 $2.90 $2.90 $2.90 $2.90 8
2020-02-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-02-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-01-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-01-29 $2.90 $2.90 $2.90 $2.90 $2.90 140
2020-01-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-01-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-01-24 $2.90 $2.90 $2.90 $2.90 $2.90 229
2020-01-23 $2.93 $2.93 $2.93 $2.93 $2.93 6
2020-01-22 $2.93 $2.93 $2.93 $2.93 $2.93 80
2020-01-21 $2.85 $2.93 $2.85 $2.93 $2.93 594
2020-01-17 $2.78 $2.78 $2.78 $2.78 $2.78 0
2020-01-16 $2.78 $2.78 $2.78 $2.78 $2.78 100
2020-01-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-01-14 $2.60 $2.60 $2.60 $2.60 $2.60 271
2020-01-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-01-10 $2.83 $2.83 $2.70 $2.70 $2.70 802
2020-01-09 $2.90 $2.90 $2.90 $2.90 $2.90 16
2020-01-08 $2.90 $2.90 $2.90 $2.90 $2.90 137
2020-01-07 $2.90 $2.90 $2.90 $2.90 $2.90 174
2020-01-06 $2.90 $2.90 $2.90 $2.90 $2.90 2
2020-01-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-01-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-12-31 $2.52 $2.95 $2.52 $2.90 $2.90 954
2019-12-30 $2.53 $2.95 $2.53 $2.95 $2.95 3,675
2019-12-27 $2.79 $2.94 $2.62 $2.80 $2.80 1,809
2019-12-26 $2.65 $2.94 $2.60 $2.80 $2.80 1,481
2019-12-24 $2.73 $2.73 $2.73 $2.73 $2.73 17
2019-12-23 $2.89 $2.89 $2.73 $2.73 $2.73 3,698
2019-12-20 $2.95 $3.00 $2.83 $2.95 $2.95 1,891
2019-12-19 $2.86 $2.86 $2.77 $2.77 $2.77 550
2019-12-18 $2.92 $2.92 $2.92 $2.92 $2.92 34
2019-12-17 $3.00 $3.00 $2.92 $2.92 $2.92 3,434
2019-12-16 $2.99 $2.99 $2.99 $2.99 $2.99 53
2019-12-13 $3.01 $3.01 $2.99 $2.99 $2.99 504
2019-12-12 $3.05 $3.18 $3.01 $3.01 $3.01 4,747
2019-12-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-12-10 $3.05 $3.05 $3.05 $3.05 $3.05 8,529
2019-12-09 $3.01 $3.30 $3.01 $3.30 $3.30 1,227
2019-12-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-12-05 $3.30 $3.30 $3.30 $3.30 $3.30 26
2019-12-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-12-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-12-02 $3.16 $3.30 $3.16 $3.30 $3.30 430
2019-11-29 $2.99 $2.99 $2.99 $2.99 $2.99 0
2019-11-27 $2.99 $2.99 $2.99 $2.99 $2.99 0
2019-11-26 $2.99 $2.99 $2.99 $2.99 $2.99 80
2019-11-25 $2.99 $2.99 $2.99 $2.99 $2.99 361
2019-11-22 $3.35 $3.35 $2.63 $2.99 $2.99 2,596
2019-11-21 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-11-20 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-11-19 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-11-18 $3.33 $3.33 $3.33 $3.33 $3.33 182
2019-11-15 $3.50 $3.50 $3.50 $3.50 $3.50 93
2019-11-14 $3.50 $3.50 $3.50 $3.50 $3.50 225
2019-11-13 $3.19 $3.39 $3.19 $3.39 $3.39 982
2019-11-12 $3.38 $3.38 $3.38 $3.38 $3.38 26
2019-11-11 $3.38 $3.38 $3.38 $3.38 $3.38 0
2019-11-08 $3.38 $3.38 $3.38 $3.38 $3.38 0
2019-11-07 $3.38 $3.38 $3.38 $3.38 $3.38 112
2019-11-06 $3.19 $3.38 $3.19 $3.38 $3.38 200
2019-11-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-11-04 $3.15 $3.23 $3.05 $3.05 $3.05 834
2019-11-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-10-31 $3.39 $3.39 $3.25 $3.25 $3.25 200
2019-10-30 $3.39 $3.39 $3.25 $3.25 $3.25 202
2019-10-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2019-10-28 $3.02 $3.02 $3.02 $3.02 $3.02 22
2019-10-25 $3.02 $3.02 $3.02 $3.02 $3.02 100
2019-10-24 $3.40 $3.40 $3.40 $3.40 $3.40 21
2019-10-23 $3.40 $3.40 $3.40 $3.40 $3.40 154
2019-10-22 $3.40 $3.40 $3.40 $3.40 $3.40 163
2019-10-21 $2.99 $3.25 $2.99 $3.25 $3.25 1,425
2019-10-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-10-17 $3.20 $3.40 $3.20 $3.40 $3.40 200
2019-10-16 $3.04 $3.15 $3.00 $3.10 $3.10 2,421
2019-10-15 $3.10 $3.15 $3.10 $3.10 $3.10 700
2019-10-14 $3.05 $3.07 $3.05 $3.07 $3.07 1,130
2019-10-11 $3.29 $3.49 $3.29 $3.49 $3.49 222
2019-10-10 $3.47 $3.47 $3.47 $3.47 $3.47 185
2019-10-09 $3.47 $3.47 $3.47 $3.47 $3.47 0
2019-10-08 $3.47 $3.47 $3.47 $3.47 $3.47 0
2019-10-07 $3.47 $3.47 $3.47 $3.47 $3.47 1
2019-10-04 $3.47 $3.47 $3.47 $3.47 $3.47 0
2019-10-03 $2.88 $3.47 $2.88 $3.47 $3.47 400
2019-10-02 $3.26 $3.26 $3.26 $3.26 $3.26 100
2019-10-01 $3.48 $3.48 $3.48 $3.48 $3.48 20
2019-09-30 $3.48 $3.48 $3.48 $3.48 $3.48 0
2019-09-27 $3.00 $3.48 $2.95 $3.48 $3.48 409
2019-09-26 $2.92 $2.92 $2.90 $2.90 $2.90 2,000
2019-09-25 $3.02 $3.02 $2.94 $2.94 $2.94 210
2019-09-24 $3.02 $3.02 $2.94 $2.94 $2.94 266
2019-09-23 $3.26 $3.26 $3.26 $3.26 $3.26 20
2019-09-20 $3.26 $3.26 $3.26 $3.26 $3.26 120
2019-09-19 $2.92 $2.92 $2.92 $2.92 $2.92 398
2019-09-18 $3.30 $3.50 $3.30 $3.50 $3.50 200
2019-09-17 $3.50 $3.50 $3.50 $3.50 $3.50 9
2019-09-16 $3.50 $3.50 $3.50 $3.50 $3.50 14
2019-09-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-09-12 $3.05 $3.50 $3.05 $3.50 $3.50 1,164
2019-09-11 $3.33 $3.48 $3.13 $3.48 $3.48 800
2019-09-10 $3.33 $3.33 $3.33 $3.33 $3.33 0
2019-09-09 $3.33 $3.33 $3.33 $3.33 $3.33 100
2019-09-06 $3.29 $3.29 $3.29 $3.29 $3.29 56
2019-09-05 $3.29 $3.29 $3.29 $3.29 $3.29 0
2019-09-04 $3.29 $3.29 $3.29 $3.29 $3.29 100
2019-09-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-08-30 $3.30 $3.30 $3.30 $3.30 $3.30 5
2019-08-29 $3.30 $3.30 $3.30 $3.30 $3.30 6
2019-08-28 $3.30 $3.30 $3.30 $3.30 $3.30 10
2019-08-27 $3.06 $3.50 $2.85 $3.30 $3.30 984
2019-08-26 $3.50 $3.50 $3.25 $3.45 $3.45 350
2019-08-23 $3.53 $3.55 $3.53 $3.55 $3.55 730
2019-08-22 $3.25 $3.50 $3.25 $3.50 $3.50 2,274
2019-08-21 $3.10 $3.10 $3.10 $3.10 $3.10 150
2019-08-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-08-19 $2.85 $2.85 $2.85 $2.85 $2.85 69
2019-08-16 $2.85 $2.85 $2.85 $2.85 $2.85 569
2019-08-15 $3.20 $3.45 $3.20 $3.45 $3.45 306
2019-08-14 $3.03 $3.03 $3.03 $3.03 $3.03 379
2019-08-13 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-08-12 $3.00 $3.00 $3.00 $3.00 $3.00 61
2019-08-09 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-08-08 $3.00 $3.00 $3.00 $3.00 $3.00 19
2019-08-07 $3.00 $3.00 $3.00 $3.00 $3.00 520
2019-08-06 $2.95 $2.95 $2.90 $2.95 $2.95 600
2019-08-05 $2.95 $2.95 $2.90 $2.95 $2.95 600
2019-08-02 $2.95 $2.95 $2.90 $2.95 $2.95 600
2019-08-01 $3.03 $3.03 $3.03 $3.03 $3.03 100
2019-07-31 $3.20 $3.20 $3.03 $3.03 $3.03 200
2019-07-30 $3.15 $3.15 $3.15 $3.15 $3.15 20
2019-07-29 $3.07 $3.15 $3.07 $3.15 $3.15 200
2019-07-26 $3.10 $3.10 $3.10 $3.10 $3.10 46
2019-07-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-07-24 $3.10 $3.10 $3.10 $3.10 $3.10 310
2019-07-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-07-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-07-19 $3.10 $3.10 $3.10 $3.10 $3.10 1,462
2019-07-18 $2.90 $2.90 $2.90 $2.90 $2.90 200
2019-07-17 $2.97 $2.97 $2.97 $2.97 $2.97 4
2019-07-16 $2.97 $2.97 $2.97 $2.97 $2.97 102
2019-07-15 $2.82 $2.82 $2.82 $2.82 $2.82 0
2019-07-12 $2.82 $2.82 $2.82 $2.82 $2.82 0
2019-07-11 $2.82 $2.82 $2.82 $2.82 $2.82 163
2019-07-10 $2.78 $3.00 $2.78 $2.91 $2.91 660
2019-07-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-05 $2.80 $3.00 $2.69 $3.00 $3.00 2,700
2019-07-03 $2.95 $2.95 $2.95 $2.95 $2.95 40
2019-07-02 $2.95 $2.95 $2.95 $2.95 $2.95 21
2019-07-01 $2.88 $2.95 $2.88 $2.95 $2.95 430
2019-06-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-06-27 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-06-26 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-06-25 $2.98 $2.98 $2.98 $2.98 $2.98 23
2019-06-24 $2.80 $2.98 $2.80 $2.98 $2.98 666
2019-06-21 $2.80 $2.95 $2.80 $2.95 $2.95 210
2019-06-20 $3.13 $3.13 $3.13 $3.13 $3.13 47
2019-06-19 $3.13 $3.13 $3.13 $3.13 $3.13 5
2019-06-18 $3.00 $3.13 $3.00 $3.13 $3.13 205
2019-06-17 $3.00 $3.00 $3.00 $3.00 $3.00 1,083
2019-06-14 $3.00 $3.26 $3.00 $3.26 $3.26 348
2019-06-13 $3.05 $3.05 $3.05 $3.05 $3.05 500
2019-06-12 $3.05 $3.05 $3.05 $3.05 $3.05 787
2019-06-11 $3.26 $3.26 $3.26 $3.26 $3.26 0
2019-06-10 $3.26 $3.26 $3.26 $3.26 $3.26 4
2019-06-06 $3.26 $3.26 $3.26 $3.26 $3.26 236
2019-06-05 $3.11 $3.11 $3.11 $3.11 $3.11 241
2019-06-04 $3.22 $3.22 $3.02 $3.02 $3.02 532
2019-06-03 $3.20 $3.20 $3.20 $3.20 $3.20 10
2019-05-31 $2.95 $3.20 $2.95 $3.20 $3.20 2,121
2019-05-30 $2.85 $2.94 $2.85 $2.94 $2.94 300
2019-05-29 $2.61 $2.61 $2.61 $2.61 $2.61 0
2019-05-28 $2.58 $2.61 $2.58 $2.61 $2.61 483
2019-05-24 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-05-23 $2.68 $2.68 $2.68 $2.68 $2.68 96
2019-05-22 $2.68 $2.68 $2.68 $2.68 $2.68 22
2019-05-21 $2.68 $2.68 $2.68 $2.68 $2.68 14
2019-05-20 $2.95 $2.95 $2.68 $2.68 $2.68 700
2019-05-17 $2.76 $2.76 $2.76 $2.76 $2.76 757
2019-05-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-15 $2.55 $3.00 $2.55 $3.00 $3.00 2,830
2019-05-14 $2.55 $3.00 $2.55 $3.00 $3.00 992
2019-05-13 $2.79 $3.00 $2.79 $3.00 $3.00 670
2019-05-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-08 $3.00 $3.00 $3.00 $3.00 $3.00 12
2019-05-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-06 $3.00 $3.00 $3.00 $3.00 $3.00 39
2019-05-03 $3.00 $3.00 $3.00 $3.00 $3.00 147
2019-05-02 $3.00 $3.00 $3.00 $3.00 $3.00 225
2019-05-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-04-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-04-29 $2.95 $2.95 $2.95 $2.95 $2.95 95
2019-04-26 $2.75 $2.95 $2.75 $2.95 $2.95 200
2019-04-25 $3.00 $3.00 $3.00 $3.00 $3.00 11
2019-04-24 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2019-04-23 $3.00 $3.00 $3.00 $3.00 $3.00 50
2019-04-22 $3.00 $3.00 $3.00 $3.00 $3.00 182
2019-04-18 $3.00 $3.00 $3.00 $3.00 $3.00 16
2019-04-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-15 $3.00 $3.00 $3.00 $3.00 $3.00 4
2019-04-12 $2.90 $3.00 $2.90 $3.00 $3.00 482
2019-04-11 $3.00 $3.00 $3.00 $3.00 $3.00 17
2019-04-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-09 $3.00 $3.00 $2.70 $3.00 $3.00 860
2019-04-08 $2.86 $2.86 $2.86 $2.86 $2.86 591
2019-04-05 $3.00 $3.00 $3.00 $3.00 $3.00 82
2019-04-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-04-02 $3.00 $3.00 $2.80 $3.00 $3.00 1,205
2019-04-01 $2.57 $2.57 $2.57 $2.57 $2.57 222
2019-03-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-03-28 $2.70 $2.85 $2.70 $2.85 $2.85 202
2019-03-27 $2.86 $2.86 $2.86 $2.86 $2.86 50
2019-03-26 $2.86 $2.86 $2.69 $2.86 $2.86 9,131
2019-03-25 $2.99 $2.99 $2.99 $2.99 $2.99 0
2019-03-22 $2.82 $2.99 $2.82 $2.99 $2.99 1,360
2019-03-21 $2.80 $2.80 $2.80 $2.80 $2.80 116
2019-03-20 $2.80 $2.80 $2.80 $2.80 $2.80 374
2019-03-19 $2.92 $2.95 $2.92 $2.95 $2.95 4,009
2019-03-18 $2.76 $2.76 $2.76 $2.76 $2.76 380
2019-03-15 $2.76 $2.95 $2.76 $2.95 $2.95 1,145
2019-03-14 $2.95 $2.95 $2.95 $2.95 $2.95 48
2019-03-13 $2.94 $2.95 $2.86 $2.95 $2.95 7,017
2019-03-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2019-03-11 $3.09 $3.09 $3.09 $3.09 $3.09 0
2019-03-08 $3.09 $3.09 $3.09 $3.09 $3.09 100
2019-03-07 $2.91 $3.05 $2.91 $2.96 $2.96 2,268
2019-03-06 $3.00 $3.00 $2.88 $3.00 $3.00 5,152
2019-03-05 $3.10 $3.10 $3.10 $3.10 $3.10 160
2019-03-04 $3.10 $3.10 $3.10 $3.10 $3.10 200
2019-03-01 $3.19 $3.19 $3.19 $3.19 $3.19 0
2019-02-28 $3.01 $3.19 $2.99 $3.19 $3.19 1,519
2019-02-27 $3.11 $3.30 $3.11 $3.16 $3.16 2,802
2019-02-26 $3.50 $3.50 $3.50 $3.50 $3.50 100
2019-02-25 $3.50 $3.50 $3.50 $3.50 $3.50 48
2019-02-22 $3.50 $3.50 $3.50 $3.50 $3.50 100
2019-02-21 $3.50 $3.50 $3.50 $3.50 $3.50 61
2019-02-20 $3.15 $3.50 $3.15 $3.50 $3.50 2,766
2019-02-15 $2.96 $2.96 $2.96 $2.96 $2.96 0
2019-02-14 $2.96 $2.96 $2.96 $2.96 $2.96 0
2019-02-13 $3.15 $3.15 $2.96 $2.96 $2.96 391
2019-02-12 $2.75 $2.92 $2.75 $2.92 $2.92 278
2019-02-11 $3.10 $3.10 $3.10 $3.10 $3.10 60
2019-02-08 $3.10 $3.10 $3.10 $3.10 $3.10 55
2019-02-07 $3.15 $3.15 $2.96 $3.10 $3.10 1,892
2019-02-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-02-05 $3.10 $3.10 $3.10 $3.10 $3.10 517
2019-02-04 $3.15 $3.15 $3.15 $3.15 $3.15 160
2019-02-01 $3.15 $3.15 $3.15 $3.15 $3.15 635
2019-01-31 $3.10 $3.30 $3.10 $3.10 $3.10 2,055
2019-01-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-01-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-01-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-01-25 $3.20 $3.20 $3.20 $3.20 $3.20 30
2019-01-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-01-23 $3.20 $3.20 $3.20 $3.20 $3.20 13
2019-01-22 $3.12 $3.20 $3.12 $3.20 $3.20 211
2019-01-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-01-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-01-16 $2.96 $3.00 $2.96 $3.00 $3.00 867
2019-01-15 $2.85 $3.20 $2.85 $3.20 $3.20 230
2019-01-14 $3.03 $3.03 $3.03 $3.03 $3.03 0
2019-01-11 $3.03 $3.03 $3.03 $3.03 $3.03 1,590
2019-01-10 $3.16 $3.16 $3.16 $3.16 $3.16 100
2019-01-09 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-01-08 $3.14 $3.14 $3.14 $3.14 $3.14 100
2019-01-07 $3.04 $3.04 $3.04 $3.04 $3.04 0
2019-01-04 $3.04 $3.04 $3.04 $3.04 $3.04 58
2019-01-03 $3.04 $3.04 $3.04 $3.04 $3.04 0
2019-01-02 $3.04 $3.04 $3.04 $3.04 $3.04 148
2018-12-31 $2.68 $3.25 $2.68 $3.11 $3.11 1,494
2018-12-28 $3.20 $3.20 $3.04 $3.04 $3.04 321
2018-12-27 $3.00 $3.12 $2.92 $3.12 $3.12 380
2018-12-26 $3.12 $3.12 $3.12 $3.12 $3.12 53
2018-12-24 $3.12 $3.12 $3.12 $3.12 $3.12 11
2018-12-21 $3.12 $3.12 $3.12 $3.12 $3.12 87
2018-12-20 $3.19 $3.19 $3.12 $3.12 $3.12 462
2018-12-19 $3.00 $3.18 $2.65 $2.65 $2.65 1,861
2018-12-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-12-17 $3.00 $3.00 $2.80 $3.00 $3.00 1,112
2018-12-14 $2.60 $3.29 $2.60 $3.02 $3.02 2,034
2018-12-13 $2.89 $2.89 $2.89 $2.89 $2.89 22
2018-12-12 $2.90 $2.90 $2.50 $2.89 $2.89 2,272
2018-12-11 $3.00 $3.00 $3.00 $3.00 $3.00 36
2018-12-10 $3.00 $3.39 $3.00 $3.00 $3.00 702
2018-12-07 $3.38 $3.38 $3.38 $3.38 $3.38 124
2018-12-06 $3.15 $3.15 $2.96 $2.96 $2.96 200
2018-12-04 $2.67 $2.67 $2.67 $2.67 $2.67 140
2018-12-03 $3.25 $3.25 $3.25 $3.25 $3.25 297
2018-11-30 $3.25 $3.25 $3.25 $3.25 $3.25 24
2018-11-29 $2.66 $3.39 $2.66 $3.25 $3.25 1,420
2018-11-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2018-11-27 $2.76 $3.00 $2.50 $2.98 $2.98 5,955
2018-11-26 $3.35 $3.35 $3.35 $3.35 $3.35 0
2018-11-21 $3.35 $3.35 $3.35 $3.35 $3.35 0
2018-11-20 $3.35 $3.35 $3.35 $3.35 $3.35 200
2018-11-19 $3.45 $3.65 $3.45 $3.65 $3.65 498
2018-11-16 $3.26 $3.26 $3.26 $3.26 $3.26 0
2018-11-15 $3.26 $3.26 $3.26 $3.26 $3.26 0
2018-11-14 $2.77 $3.26 $2.75 $3.26 $3.26 1,727
2018-11-13 $3.25 $3.25 $3.25 $3.25 $3.25 24
2018-11-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-11-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-11-08 $3.25 $3.25 $3.25 $3.25 $3.25 130
2018-11-07 $2.75 $3.25 $2.68 $3.25 $3.25 6,999
2018-11-06 $3.39 $3.39 $3.39 $3.39 $3.39 80
2018-11-05 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-11-02 $2.30 $3.59 $2.30 $3.39 $3.39 9,548
2018-11-01 $2.80 $3.15 $2.60 $2.98 $2.98 5,417
2018-10-31 $2.50 $3.70 $2.30 $3.70 $3.70 2,010
2018-10-30 $2.50 $2.50 $2.50 $2.50 $2.50 1,100
2018-10-29 $2.67 $2.87 $2.65 $2.65 $2.65 1,351
2018-10-26 $2.95 $3.15 $2.82 $3.15 $3.15 760
2018-10-25 $2.95 $2.95 $2.95 $2.95 $2.95 10
2018-10-24 $2.95 $3.50 $2.82 $2.95 $2.95 707
2018-10-23 $2.95 $2.95 $2.95 $2.95 $2.95 1,000
2018-10-22 $2.67 $2.95 $2.67 $2.84 $2.84 2,764
2018-10-19 $3.00 $3.04 $2.67 $2.98 $2.98 3,000
2018-10-18 $3.00 $3.40 $3.00 $3.18 $3.18 4,000
2018-10-17 $3.25 $3.50 $3.13 $3.20 $3.20 1,700
2018-10-16 $3.20 $3.20 $3.20 $3.20 $3.20 100
2018-10-15 $3.20 $3.20 $3.20 $3.20 $3.20 200
2018-10-12 $3.68 $3.68 $3.68 $3.68 $3.68 0
2018-10-11 $3.68 $3.68 $3.68 $3.68 $3.68 0
2018-10-10 $3.25 $3.68 $3.15 $3.68 $3.68 582
2018-10-09 $3.40 $3.40 $3.25 $3.25 $3.25 818
2018-10-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-10-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-10-04 $3.50 $3.50 $3.50 $3.50 $3.50 106
2018-10-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-10-02 $3.50 $3.50 $3.50 $3.50 $3.50 80
2018-10-01 $3.50 $3.50 $3.50 $3.50 $3.50 41
2018-09-28 $3.25 $3.50 $3.25 $3.50 $3.50 662
2018-09-27 $3.25 $3.50 $3.25 $3.50 $3.50 600
2018-09-26 $3.30 $3.48 $3.30 $3.48 $3.48 350
2018-09-25 $3.50 $3.50 $3.40 $3.40 $3.40 414
2018-09-24 $3.49 $3.49 $3.49 $3.49 $3.49 56
2018-09-21 $3.52 $3.52 $3.49 $3.49 $3.49 1,641
2018-09-20 $3.70 $3.70 $3.70 $3.70 $3.70 100
2018-09-19 $3.93 $3.93 $3.93 $3.93 $3.93 22
2018-09-18 $3.93 $3.93 $3.93 $3.93 $3.93 4
2018-09-17 $3.93 $3.93 $3.93 $3.93 $3.93 70
2018-09-14 $3.95 $3.95 $3.93 $3.93 $3.93 333
2018-09-13 $3.52 $3.52 $3.52 $3.52 $3.52 0
2018-09-12 $3.52 $3.52 $3.52 $3.52 $3.52 56
2018-09-11 $3.52 $3.52 $3.52 $3.52 $3.52 6
2018-09-10 $3.52 $3.52 $3.52 $3.52 $3.52 234
2018-09-07 $3.52 $3.52 $3.52 $3.52 $3.52 10
2018-09-06 $3.52 $3.52 $3.52 $3.52 $3.52 0
2018-09-05 $3.52 $3.52 $3.52 $3.52 $3.52 100
2018-09-04 $3.95 $3.95 $3.95 $3.95 $3.95 0
2018-08-31 $3.63 $3.95 $3.30 $3.95 $3.95 1,500
2018-08-30 $3.55 $3.55 $3.55 $3.55 $3.55 4
2018-08-29 $3.55 $3.55 $3.55 $3.55 $3.55 30
2018-08-28 $3.55 $3.55 $3.55 $3.55 $3.55 50
2018-08-27 $3.55 $3.55 $3.55 $3.55 $3.55 98
2018-08-24 $3.70 $3.70 $3.55 $3.55 $3.55 200
2018-08-23 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-08-22 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-08-21 $3.45 $3.50 $3.30 $3.45 $3.45 1,184
2018-08-20 $3.70 $3.70 $3.70 $3.70 $3.70 4
2018-08-17 $3.70 $3.70 $3.70 $3.70 $3.70 362
2018-08-16 $3.70 $3.70 $3.70 $3.70 $3.70 2
2018-08-15 $3.70 $3.70 $3.70 $3.70 $3.70 50
2018-08-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-08-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-08-10 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-08-09 $3.70 $3.70 $3.70 $3.70 $3.70 200
2018-08-08 $3.72 $3.72 $3.72 $3.72 $3.72 20
2018-08-07 $3.72 $3.72 $3.72 $3.72 $3.72 76
2018-08-06 $3.72 $3.72 $3.72 $3.72 $3.72 100
2018-08-03 $3.43 $3.43 $3.43 $3.43 $3.43 0
2018-08-02 $3.45 $3.45 $3.43 $3.43 $3.43 450
2018-08-01 $3.55 $3.55 $3.55 $3.55 $3.55 3
2018-07-31 $3.45 $3.55 $3.45 $3.55 $3.55 1,680
2018-07-30 $3.82 $3.82 $3.82 $3.82 $3.82 0
2018-07-27 $3.90 $3.90 $3.82 $3.82 $3.82 200
2018-07-26 $3.70 $3.70 $3.70 $3.70 $3.70 18
2018-07-25 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-07-24 $3.70 $3.70 $3.70 $3.70 $3.70 2
2018-07-23 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-07-20 $3.90 $3.90 $3.70 $3.70 $3.70 200
2018-07-19 $3.25 $3.25 $3.25 $3.25 $3.25 33
2018-07-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-07-17 $3.43 $3.43 $3.25 $3.25 $3.25 509
2018-07-16 $3.94 $3.94 $3.94 $3.94 $3.94 0
2018-07-13 $3.85 $3.94 $3.85 $3.94 $3.94 1,000
2018-07-12 $3.60 $3.60 $3.60 $3.60 $3.60 10
2018-07-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-07-10 $3.65 $3.65 $3.45 $3.60 $3.60 1,246
2018-07-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-07-06 $3.70 $3.87 $3.70 $3.75 $3.75 2,100
2018-07-05 $3.57 $3.57 $3.57 $3.57 $3.57 2
2018-07-03 $3.45 $3.80 $3.45 $3.57 $3.57 500
2018-07-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-29 $3.75 $4.00 $3.75 $4.00 $4.00 200
2018-06-28 $3.78 $3.78 $3.78 $3.78 $3.78 111
2018-06-27 $3.95 $3.95 $3.78 $3.78 $3.78 212
2018-06-26 $3.70 $3.70 $3.70 $3.70 $3.70 100
2018-06-25 $3.74 $3.74 $3.74 $3.74 $3.74 128
2018-06-22 $3.43 $3.74 $3.43 $3.74 $3.74 697
2018-06-21 $3.43 $3.43 $3.43 $3.43 $3.43 663
2018-06-20 $3.42 $3.42 $3.42 $3.42 $3.42 0
2018-06-19 $3.42 $3.42 $3.42 $3.42 $3.42 10
2018-06-18 $3.70 $3.70 $3.42 $3.42 $3.42 280
2018-06-15 $3.38 $3.70 $3.38 $3.70 $3.70 1,495
2018-06-14 $3.60 $3.60 $3.60 $3.60 $3.60 65
2018-06-13 $3.50 $3.60 $3.30 $3.60 $3.60 1,678
2018-06-12 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-06-11 $3.70 $3.70 $3.70 $3.70 $3.70 100
2018-06-08 $3.55 $3.75 $3.55 $3.60 $3.60 700
2018-06-07 $3.30 $3.30 $3.28 $3.28 $3.28 900
2018-06-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-06-05 $3.65 $3.75 $3.65 $3.75 $3.75 746
2018-06-04 $3.75 $3.75 $3.75 $3.75 $3.75 6
2018-06-01 $3.65 $3.75 $3.27 $3.75 $3.75 2,400
2018-05-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-05-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-05-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-05-25 $3.75 $3.75 $3.75 $3.75 $3.75 200
2018-05-24 $3.60 $3.60 $3.60 $3.60 $3.60 20
2018-05-23 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-05-22 $3.60 $3.60 $3.60 $3.60 $3.60 200
2018-05-21 $3.85 $3.85 $3.85 $3.85 $3.85 26
2018-05-18 $3.75 $3.85 $3.75 $3.85 $3.85 6,790
2018-05-17 $3.60 $3.94 $3.00 $3.94 $3.94 6,100
2018-05-16 $3.60 $3.60 $3.60 $3.60 $3.60 2
2018-05-15 $3.60 $3.60 $3.60 $3.60 $3.60 100
2018-05-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-05-11 $3.75 $3.75 $3.75 $3.75 $3.75 91
2018-05-10 $3.60 $3.75 $3.60 $3.75 $3.75 274
2018-05-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-05-08 $3.60 $3.60 $3.60 $3.60 $3.60 26
2018-05-07 $3.60 $3.60 $3.60 $3.60 $3.60 500
2018-05-04 $3.85 $3.85 $3.85 $3.85 $3.85 100
2018-05-03 $3.70 $3.70 $3.70 $3.70 $3.70 108
2018-05-02 $3.70 $3.70 $3.70 $3.70 $3.70 7
2018-05-01 $3.68 $3.70 $3.60 $3.70 $3.70 1,200
2018-04-30 $3.88 $3.88 $3.88 $3.88 $3.88 51
2018-04-27 $3.88 $3.88 $3.88 $3.88 $3.88 0
2018-04-26 $3.88 $3.88 $3.88 $3.88 $3.88 1
2018-04-25 $3.88 $3.88 $3.88 $3.88 $3.88 0
2018-04-24 $3.73 $3.88 $3.60 $3.88 $3.88 1,656
2018-04-23 $3.61 $3.62 $3.61 $3.62 $3.62 200
2018-04-20 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-04-19 $3.62 $3.62 $3.62 $3.62 $3.62 201
2018-04-18 $3.62 $3.62 $3.62 $3.62 $3.62 400
2018-04-17 $3.80 $3.80 $3.80 $3.80 $3.80 26
2018-04-16 $3.80 $3.80 $3.80 $3.80 $3.80 100
2018-04-13 $3.70 $3.88 $3.70 $3.88 $3.88 406
2018-04-12 $3.79 $3.79 $3.79 $3.79 $3.79 142
2018-04-11 $3.85 $3.85 $3.85 $3.85 $3.85 0
2018-04-10 $3.55 $3.85 $3.55 $3.85 $3.85 400
2018-04-09 $3.45 $3.79 $3.45 $3.79 $3.79 600
2018-04-06 $3.89 $3.89 $3.89 $3.89 $3.89 200
2018-04-05 $3.95 $3.95 $3.94 $3.94 $3.94 423
2018-04-04 $4.00 $4.00 $4.00 $4.00 $4.00 250
2018-04-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-04-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-29 $4.00 $4.00 $4.00 $4.00 $4.00 300
2018-03-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2018-03-27 $3.43 $4.10 $3.43 $4.10 $4.10 558
2018-03-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2018-03-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2018-03-22 $4.10 $4.10 $4.10 $4.10 $4.10 200
2018-03-21 $4.00 $4.00 $4.00 $4.00 $4.00 3
2018-03-20 $3.40 $4.00 $3.40 $4.00 $4.00 500
2018-03-19 $3.99 $3.99 $3.99 $3.99 $3.99 100
2018-03-16 $4.10 $4.10 $4.10 $4.10 $4.10 10
2018-03-15 $4.10 $4.10 $4.10 $4.10 $4.10 200
2018-03-14 $3.99 $3.99 $3.40 $3.75 $3.75 1,490
2018-03-13 $3.98 $3.98 $3.98 $3.98 $3.98 55
2018-03-12 $3.98 $3.98 $3.98 $3.98 $3.98 100
2018-03-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-03-08 $3.52 $4.00 $3.52 $4.00 $4.00 526
2018-03-07 $3.50 $4.00 $3.30 $4.00 $4.00 386
2018-03-06 $4.10 $4.10 $4.10 $4.10 $4.10 180
2018-03-05 $4.10 $4.10 $4.10 $4.10 $4.10 1
2018-03-02 $4.10 $4.10 $4.10 $4.10 $4.10 500
2018-03-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2018-02-28 $4.00 $4.10 $4.00 $4.10 $4.10 253
2018-02-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2018-02-26 $4.10 $4.10 $4.10 $4.10 $4.10 100
2018-02-23 $3.05 $3.05 $3.05 $3.05 $3.05 700
2018-02-22 $3.12 $4.00 $3.12 $4.00 $4.00 284
2018-02-21 $4.00 $4.00 $4.00 $4.00 $4.00 100
2018-02-20 $3.99 $3.99 $3.99 $3.99 $3.99 2
2018-02-16 $3.99 $3.99 $3.99 $3.99 $3.99 200
2018-02-15 $3.50 $3.75 $3.50 $3.75 $3.75 460
2018-02-14 $3.75 $3.75 $3.75 $3.75 $3.75 2
2018-02-13 $3.75 $3.75 $3.75 $3.75 $3.75 128
2018-02-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-02-09 $3.75 $3.75 $3.61 $3.75 $3.75 770
2018-02-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-02-07 $3.40 $3.75 $3.40 $3.75 $3.75 1,890
2018-02-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-02-05 $3.40 $3.60 $3.40 $3.60 $3.60 1,689
2018-02-02 $3.70 $3.75 $3.70 $3.75 $3.75 1,294
2018-02-01 $3.50 $3.50 $3.50 $3.50 $3.50 100
2018-01-31 $3.75 $3.75 $3.75 $3.75 $3.75 620
2018-01-30 $3.45 $3.75 $3.45 $3.75 $3.75 816
2018-01-29 $3.45 $3.45 $3.45 $3.45 $3.45 800
2018-01-26 $3.50 $3.75 $3.50 $3.75 $3.75 5,800
2018-01-25 $3.00 $3.34 $3.00 $3.34 $3.34 905
2018-01-24 $3.35 $3.35 $3.35 $3.35 $3.35 5
2018-01-23 $3.35 $3.35 $2.92 $3.35 $3.35 1,300
2018-01-22 $3.35 $3.35 $3.35 $3.35 $3.35 100
2018-01-19 $3.35 $3.35 $3.35 $3.35 $3.35 100
2018-01-18 $3.25 $3.25 $3.25 $3.25 $3.25 161
2018-01-17 $3.58 $3.58 $3.58 $3.58 $3.58 2
2018-01-16 $3.58 $3.58 $3.58 $3.58 $3.58 166
2018-01-12 $3.58 $3.58 $3.58 $3.58 $3.58 0
2018-01-11 $3.57 $3.58 $3.57 $3.58 $3.58 2,746
2018-01-10 $3.59 $3.59 $3.59 $3.59 $3.59 10
2018-01-09 $3.40 $3.59 $3.40 $3.59 $3.59 518
2018-01-08 $3.39 $3.39 $3.39 $3.39 $3.39 188
2018-01-05 $2.83 $3.45 $2.83 $3.39 $3.39 912
2018-01-04 $3.50 $3.50 $3.25 $3.50 $3.50 595
2018-01-03 $3.50 $3.50 $3.50 $3.50 $3.50 1
2018-01-02 $3.50 $3.50 $3.50 $3.50 $3.50 300
2017-12-29 $3.20 $3.47 $3.20 $3.47 $3.47 1,585
2017-12-28 $3.05 $3.50 $2.82 $3.50 $3.50 822
2017-12-27 $3.20 $3.50 $2.99 $3.50 $3.50 4,356
2017-12-26 $3.50 $3.50 $3.20 $3.25 $3.25 1,218
2017-12-22 $3.55 $3.55 $3.55 $3.55 $3.55 200
2017-12-21 $3.20 $3.28 $2.80 $3.28 $3.28 3,376
2017-12-20 $3.00 $3.00 $3.00 $3.00 $3.00 400
2017-12-19 $3.55 $3.58 $3.32 $3.58 $3.58 1,055
2017-12-18 $3.55 $3.55 $3.55 $3.55 $3.55 160
2017-12-15 $3.35 $3.55 $3.20 $3.55 $3.55 579
2017-12-14 $3.29 $3.29 $3.29 $3.29 $3.29 25
2017-12-13 $3.40 $3.40 $3.25 $3.29 $3.29 920
2017-12-12 $3.40 $3.40 $3.40 $3.40 $3.40 55
2017-12-11 $3.01 $3.40 $3.01 $3.40 $3.40 564
2017-12-08 $3.01 $3.49 $3.01 $3.40 $3.40 2,210
2017-12-07 $3.57 $3.57 $3.57 $3.57 $3.57 5
2017-12-06 $3.57 $3.57 $3.57 $3.57 $3.57 206
2017-12-05 $3.55 $3.57 $3.55 $3.57 $3.57 1,080
2017-12-04 $3.58 $3.58 $3.58 $3.58 $3.58 186
2017-12-01 $3.55 $3.55 $3.55 $3.55 $3.55 500
2017-11-30 $3.50 $3.50 $3.30 $3.35 $3.35 1,046
2017-11-29 $3.50 $3.50 $3.50 $3.50 $3.50 27
2017-11-28 $3.35 $3.50 $3.35 $3.50 $3.50 1,367
2017-11-27 $3.26 $3.42 $3.26 $3.42 $3.42 1,372
2017-11-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-11-22 $3.50 $3.50 $3.50 $3.50 $3.50 300
2017-11-21 $3.39 $3.50 $3.24 $3.24 $3.24 4,103
2017-11-20 $3.30 $3.30 $2.70 $2.70 $2.70 1,620
2017-11-17 $3.00 $3.49 $3.00 $3.30 $3.30 1,260
2017-11-16 $3.40 $3.45 $3.40 $3.45 $3.45 410
2017-11-15 $2.86 $3.45 $2.86 $3.45 $3.45 643
2017-11-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2017-11-13 $3.00 $3.40 $3.00 $3.40 $3.40 390
2017-11-10 $3.00 $3.40 $3.00 $3.40 $3.40 1,232
2017-11-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-11-08 $3.50 $3.50 $3.50 $3.50 $3.50 10
2017-11-07 $3.50 $3.50 $3.50 $3.50 $3.50 300
2017-11-06 $3.29 $3.30 $3.00 $3.23 $3.23 1,311
2017-11-03 $2.75 $3.50 $2.75 $3.43 $3.43 1,400
2017-11-02 $2.75 $3.50 $2.75 $3.35 $3.35 500
2017-11-01 $3.40 $3.40 $3.40 $3.40 $3.40 26
2017-10-31 $3.40 $3.40 $3.40 $3.40 $3.40 500
2017-10-30 $3.20 $3.20 $3.20 $3.20 $3.20 177
2017-10-27 $2.80 $3.30 $2.80 $3.20 $3.20 1,539
2017-10-26 $3.20 $3.20 $3.00 $3.20 $3.20 552
2017-10-25 $3.20 $3.20 $2.99 $3.20 $3.20 1,596
2017-10-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-10-23 $2.76 $3.25 $2.76 $3.25 $3.25 682
2017-10-20 $3.00 $3.25 $3.00 $3.25 $3.25 2,170
2017-10-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-10-18 $3.25 $3.25 $3.25 $3.25 $3.25 34
2017-10-17 $3.25 $3.25 $3.25 $3.25 $3.25 200
2017-10-16 $3.19 $3.19 $3.19 $3.19 $3.19 10
2017-10-13 $2.70 $3.19 $2.65 $3.19 $3.19 1,636
2017-10-12 $3.25 $3.25 $2.70 $2.70 $2.70 298
2017-10-11 $3.00 $3.25 $2.76 $3.25 $3.25 3,704
2017-10-10 $3.30 $3.30 $3.30 $3.30 $3.30 702
2017-10-09 $3.30 $3.35 $3.00 $3.35 $3.35 2,377
2017-10-06 $3.25 $3.30 $3.25 $3.30 $3.30 5,786
2017-10-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-10-04 $3.15 $3.25 $3.10 $3.25 $3.25 4,371
2017-10-03 $3.30 $3.30 $3.30 $3.30 $3.30 100
2017-10-02 $3.30 $3.30 $3.30 $3.30 $3.30 50
2017-09-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-09-28 $3.25 $3.30 $3.25 $3.30 $3.30 220
2017-09-27 $3.25 $3.25 $3.25 $3.25 $3.25 110
2017-09-26 $3.25 $3.33 $2.70 $3.25 $3.25 564
2017-09-25 $3.00 $3.45 $2.70 $3.35 $3.35 1,609
2017-09-22 $3.00 $3.50 $3.00 $3.45 $3.45 2,900
2017-09-21 $3.50 $3.50 $3.45 $3.48 $3.48 921
2017-09-20 $3.50 $3.55 $3.33 $3.33 $3.33 821
2017-09-19 $3.50 $3.50 $3.10 $3.16 $3.16 1,394
2017-09-18 $3.22 $3.50 $3.22 $3.50 $3.50 600
2017-09-15 $3.38 $3.50 $3.25 $3.40 $3.40 4,556
2017-09-14 $3.25 $3.43 $3.25 $3.43 $3.43 364
2017-09-13 $3.40 $3.40 $3.40 $3.40 $3.40 64
2017-09-12 $3.40 $3.40 $3.40 $3.40 $3.40 200
2017-09-11 $3.00 $3.00 $3.00 $3.00 $3.00 1,300
2017-09-08 $3.59 $3.59 $3.59 $3.59 $3.59 200
2017-09-07 $3.60 $3.60 $3.60 $3.60 $3.60 9
2017-09-06 $3.60 $3.60 $3.60 $3.60 $3.60 100
2017-09-05 $3.25 $3.60 $3.25 $3.60 $3.60 380
2017-09-01 $3.50 $3.55 $3.50 $3.55 $3.55 495
2017-08-31 $3.50 $3.50 $3.50 $3.50 $3.50 184
2017-08-30 $3.40 $3.50 $3.37 $3.50 $3.50 921
2017-08-29 $3.45 $3.52 $3.00 $3.52 $3.52 4,626
2017-08-28 $3.54 $3.54 $3.54 $3.54 $3.54 32
2017-08-25 $3.50 $3.54 $3.50 $3.54 $3.54 2,330
2017-08-24 $3.50 $3.58 $3.47 $3.58 $3.58 1,464
2017-08-23 $3.57 $3.57 $3.57 $3.57 $3.57 8
2017-08-22 $3.20 $3.57 $3.20 $3.57 $3.57 1,230
2017-08-21 $3.00 $3.50 $3.00 $3.50 $3.50 647
2017-08-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-08-17 $3.45 $3.50 $3.45 $3.50 $3.50 2,311
2017-08-16 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-08-15 $3.45 $3.50 $2.70 $3.45 $3.45 8,200
2017-08-14 $3.19 $3.50 $3.19 $3.45 $3.45 1,319
2017-08-11 $3.50 $3.50 $3.40 $3.40 $3.40 372
2017-08-10 $3.30 $3.50 $3.30 $3.50 $3.50 3,590
2017-08-09 $3.65 $3.65 $3.40 $3.50 $3.50 2,750
2017-08-08 $3.50 $3.50 $3.50 $3.50 $3.50 700
2017-08-07 $3.52 $3.70 $3.52 $3.70 $3.70 700
2017-08-04 $3.70 $3.70 $3.70 $3.70 $3.70 200
2017-08-03 $3.40 $3.65 $3.40 $3.65 $3.65 2,387
2017-08-02 $3.65 $3.65 $3.65 $3.65 $3.65 250
2017-08-01 $3.63 $3.63 $3.63 $3.63 $3.63 0
2017-07-31 $3.40 $3.63 $3.40 $3.63 $3.63 767
2017-07-28 $3.40 $3.44 $3.30 $3.44 $3.44 1,760
2017-07-27 $3.44 $3.44 $3.07 $3.40 $3.40 600
2017-07-26 $3.45 $3.45 $3.42 $3.44 $3.44 1,400
2017-07-25 $3.45 $3.54 $3.45 $3.45 $3.45 7,288
2017-07-24 $3.67 $3.67 $3.67 $3.67 $3.67 500
2017-07-21 $3.40 $3.81 $3.10 $3.60 $3.60 6,900
2017-07-20 $3.45 $3.50 $3.45 $3.45 $3.45 573
2017-07-19 $3.50 $3.50 $3.50 $3.50 $3.50 300
2017-07-18 $3.50 $3.50 $3.50 $3.50 $3.50 22
2017-07-17 $3.50 $3.50 $3.50 $3.50 $3.50 700
2017-07-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-07-13 $3.50 $3.50 $3.50 $3.50 $3.50 283
2017-07-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-07-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-07-10 $3.45 $3.60 $3.45 $3.60 $3.60 2,293
2017-07-07 $3.60 $3.60 $3.60 $3.60 $3.60 300
2017-07-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-07-05 $3.30 $3.60 $3.30 $3.60 $3.60 395
2017-07-03 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-06-30 $3.50 $3.57 $3.50 $3.57 $3.57 612
2017-06-29 $3.47 $3.47 $3.47 $3.47 $3.47 40
2017-06-28 $3.50 $3.50 $3.20 $3.47 $3.47 917
2017-06-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-06-26 $3.15 $3.50 $3.11 $3.50 $3.50 967
2017-06-23 $3.50 $3.50 $3.50 $3.50 $3.50 500
2017-06-22 $3.10 $3.46 $3.10 $3.46 $3.46 505
2017-06-21 $3.10 $3.50 $3.10 $3.50 $3.50 3,000
2017-06-20 $3.65 $3.65 $2.83 $2.83 $2.83 500
2017-06-19 $3.90 $3.90 $3.90 $3.90 $3.90 250
2017-06-16 $3.95 $3.95 $3.95 $3.95 $3.95 27
2017-06-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2017-06-14 $3.95 $3.95 $3.95 $3.95 $3.95 500
2017-06-13 $3.70 $3.70 $3.70 $3.70 $3.70 109
2017-06-12 $3.65 $3.73 $3.65 $3.70 $3.70 908
2017-06-09 $3.70 $3.75 $3.65 $3.75 $3.75 3,410
2017-06-08 $3.66 $3.76 $3.65 $3.65 $3.65 1,830
2017-06-07 $3.75 $3.78 $3.75 $3.75 $3.75 1,836
2017-06-06 $3.80 $3.80 $3.80 $3.80 $3.80 401
2017-06-05 $3.89 $3.89 $3.89 $3.89 $3.89 0
2017-06-02 $3.85 $3.89 $3.85 $3.89 $3.89 774
2017-06-01 $3.65 $3.90 $3.65 $3.90 $3.90 4,200
2017-05-31 $3.90 $3.90 $3.90 $3.90 $3.90 1,000
2017-05-30 $3.90 $3.90 $3.90 $3.90 $3.90 2
2017-05-26 $4.00 $4.00 $3.90 $3.90 $3.90 345
2017-05-25 $3.80 $3.90 $3.80 $3.90 $3.90 1,788
2017-05-24 $3.95 $4.00 $3.65 $4.00 $4.00 3,200
2017-05-23 $4.00 $4.00 $4.00 $4.00 $4.00 800
2017-05-22 $4.00 $4.00 $4.00 $4.00 $4.00 600
2017-05-19 $4.05 $4.05 $4.05 $4.05 $4.05 10
2017-05-18 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-05-17 $4.05 $4.05 $4.05 $4.05 $4.05 90
2017-05-16 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-05-15 $3.90 $4.05 $3.90 $4.05 $4.05 211
2017-05-12 $4.05 $4.05 $4.05 $4.05 $4.05 319
2017-05-11 $3.95 $4.05 $3.95 $4.05 $4.05 1,150
2017-05-10 $4.25 $4.25 $4.25 $4.25 $4.25 57
2017-05-09 $4.25 $4.25 $4.25 $4.25 $4.25 2,200
2017-05-08 $4.40 $4.40 $4.40 $4.40 $4.40 117
2017-05-05 $4.39 $4.39 $4.39 $4.39 $4.39 130
2017-05-04 $4.15 $4.39 $4.10 $4.39 $4.39 668
2017-05-03 $4.40 $4.40 $4.40 $4.40 $4.40 200
2017-05-02 $4.40 $4.40 $4.40 $4.40 $4.40 4
2017-05-01 $4.40 $4.40 $4.40 $4.40 $4.40 200
2017-04-28 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-04-27 $4.45 $4.45 $4.40 $4.40 $4.40 787
2017-04-26 $4.65 $4.65 $4.45 $4.65 $4.65 1,513
2017-04-25 $4.25 $4.50 $4.25 $4.50 $4.50 1,082
2017-04-24 $4.11 $4.65 $4.11 $4.65 $4.65 959
2017-04-21 $4.15 $4.60 $4.15 $4.60 $4.60 360
2017-04-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-19 $4.50 $4.50 $4.50 $4.50 $4.50 2,500
2017-04-18 $4.50 $4.50 $4.50 $4.50 $4.50 35
2017-04-17 $4.00 $4.50 $4.00 $4.50 $4.50 1,158
2017-04-13 $3.79 $5.10 $3.79 $4.50 $4.50 4,500
2017-04-12 $3.79 $3.79 $3.79 $3.79 $3.79 60
2017-04-11 $3.60 $3.79 $3.60 $3.79 $3.79 318
2017-04-10 $3.79 $3.79 $3.79 $3.79 $3.79 818
2017-04-07 $3.76 $3.76 $3.76 $3.76 $3.76 0
2017-04-06 $3.76 $3.76 $3.76 $3.76 $3.76 23
2017-04-05 $3.76 $3.76 $3.76 $3.76 $3.76 100
2017-04-04 $3.76 $3.76 $3.76 $3.76 $3.76 100
2017-04-03 $3.78 $3.78 $3.78 $3.78 $3.78 66
2017-03-31 $3.79 $3.79 $3.41 $3.78 $3.78 559
2017-03-30 $3.80 $3.80 $3.80 $3.80 $3.80 153
2017-03-29 $3.80 $3.80 $3.80 $3.80 $3.80 200
2017-03-28 $3.80 $3.80 $3.25 $3.39 $3.39 4,631
2017-03-27 $3.47 $3.55 $3.47 $3.55 $3.55 318
2017-03-24 $3.26 $3.97 $3.26 $3.97 $3.97 1,444
2017-03-23 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-03-22 $3.45 $3.45 $3.45 $3.45 $3.45 22
2017-03-21 $3.45 $3.45 $3.45 $3.45 $3.45 800
2017-03-20 $2.85 $3.40 $2.83 $3.39 $3.39 4,430
2017-03-17 $3.90 $3.90 $2.11 $2.60 $2.60 4,100
2017-03-16 $3.99 $3.99 $3.99 $3.99 $3.99 50
2017-03-15 $3.85 $3.99 $3.83 $3.99 $3.99 1,200
2017-03-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-03-13 $4.05 $4.10 $4.05 $4.10 $4.10 1,294
2017-03-10 $4.10 $4.10 $4.09 $4.09 $4.09 491
2017-03-09 $4.10 $4.10 $4.00 $4.00 $4.00 486
2017-03-08 $3.90 $3.90 $3.70 $3.70 $3.70 2,084
2017-03-07 $3.80 $3.80 $3.70 $3.70 $3.70 592
2017-03-06 $4.35 $4.50 $3.95 $4.10 $4.10 5,700
2017-03-03 $4.55 $4.55 $4.35 $4.55 $4.55 2,008
2017-03-02 $4.60 $4.60 $4.60 $4.60 $4.60 104
2017-03-01 $4.65 $4.65 $4.20 $4.61 $4.61 2,100
2017-02-28 $4.85 $4.85 $4.85 $4.85 $4.85 544
2017-02-27 $5.00 $5.00 $4.74 $4.74 $4.74 2,089
2017-02-24 $5.02 $5.02 $5.02 $5.02 $5.02 400
2017-02-23 $4.65 $5.08 $4.65 $5.08 $5.08 400
2017-02-22 $5.09 $5.09 $5.09 $5.09 $5.09 8
2017-02-21 $5.09 $5.09 $5.09 $5.09 $5.09 200
2017-02-17 $4.90 $4.99 $4.90 $4.99 $4.99 515
2017-02-16 $4.88 $4.88 $4.88 $4.88 $4.88 4
2017-02-15 $4.88 $4.88 $4.88 $4.88 $4.88 600
2017-02-14 $4.80 $4.80 $4.80 $4.80 $4.80 872
2017-02-13 $4.78 $4.80 $4.78 $4.80 $4.80 2,800
2017-02-10 $4.60 $4.79 $4.60 $4.79 $4.79 749
2017-02-09 $4.78 $4.78 $4.75 $4.75 $4.75 565
2017-02-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2017-02-07 $4.50 $4.75 $4.50 $4.75 $4.75 941
2017-02-06 $4.75 $4.75 $4.70 $4.70 $4.70 214
2017-02-03 $4.75 $4.87 $4.75 $4.85 $4.85 4,320
2017-02-02 $4.74 $4.85 $4.60 $4.85 $4.85 4,391
2017-02-01 $4.70 $4.84 $4.70 $4.75 $4.75 1,395
2017-01-31 $5.00 $5.00 $4.68 $4.99 $4.99 2,598
2017-01-30 $5.50 $5.57 $5.50 $5.55 $5.55 1,471
2017-01-27 $6.00 $6.00 $3.60 $5.50 $5.50 4,400
2017-01-26 $2.60 $2.60 $2.60 $2.60 $2.60 365
2017-01-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-01-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-01-23 $0.55 $0.55 $0.48 $0.54 $5.40 861
2017-01-20 $0.55 $0.59 $0.55 $0.59 $5.90 79
2017-01-19 $0.59 $0.59 $0.55 $0.58 $5.75 1,458
2017-01-18 $0.55 $0.55 $0.55 $0.55 $5.50 413
2017-01-17 $0.55 $0.59 $0.55 $0.59 $5.90 500
2017-01-13 $0.60 $0.60 $0.60 $0.60 $6.00 802
2017-01-12 $0.64 $0.64 $0.64 $0.64 $6.40 3
2017-01-11 $0.62 $0.64 $0.60 $0.64 $6.40 1,063
2017-01-10 $0.64 $0.64 $0.64 $0.64 $6.40 0
2017-01-09 $0.65 $0.71 $0.52 $0.64 $6.40 861
2017-01-06 $0.65 $0.72 $0.65 $0.70 $7.00 1,283
2017-01-05 $0.46 $0.65 $0.46 $0.65 $6.50 7,528
2017-01-04 $0.45 $0.50 $0.45 $0.45 $4.50 4,265
2017-01-03 $0.36 $0.47 $0.36 $0.45 $4.45 283
2016-12-30 $0.43 $0.43 $0.36 $0.43 $4.25 1,365
2016-12-29 $0.36 $0.43 $0.36 $0.43 $4.25 522
2016-12-28 $0.36 $0.43 $0.36 $0.43 $4.25 199
2016-12-27 $0.36 $0.43 $0.35 $0.43 $4.25 5,722
2016-12-23 $0.35 $0.36 $0.35 $0.36 $3.60 1,501
2016-12-22 $0.31 $0.36 $0.31 $0.36 $3.60 1,590
2016-12-21 $0.35 $0.39 $0.32 $0.38 $3.75 6,220
2016-12-20 $0.37 $0.39 $0.31 $0.35 $3.50 3,796
2016-12-19 $0.35 $0.37 $0.35 $0.37 $3.70 735
2016-12-16 $0.35 $0.37 $0.35 $0.37 $3.70 1,980
2016-12-15 $0.37 $0.39 $0.37 $0.37 $3.70 1,255
2016-12-14 $0.38 $0.38 $0.37 $0.37 $3.70 1,098
2016-12-13 $0.30 $0.40 $0.30 $0.40 $3.95 344
2016-12-12 $0.30 $0.40 $0.30 $0.39 $3.91 1,954
2016-12-09 $0.33 $0.39 $0.33 $0.39 $3.90 750
2016-12-08 $0.40 $0.40 $0.40 $0.40 $4.00 0
2016-12-07 $0.40 $0.40 $0.29 $0.40 $4.00 3,600
2016-12-06 $0.40 $0.40 $0.34 $0.40 $4.00 2,708
2016-12-05 $0.39 $0.40 $0.34 $0.40 $4.00 595
2016-12-02 $0.40 $0.40 $0.37 $0.40 $4.00 1,460
2016-12-01 $0.40 $0.40 $0.40 $0.40 $3.95 132
2016-11-30 $0.40 $0.40 $0.40 $0.40 $3.95 159
2016-11-29 $0.40 $0.40 $0.40 $0.40 $3.95 450
2016-11-28 $0.40 $0.40 $0.40 $0.40 $3.95 116
2016-11-25 $0.40 $0.40 $0.40 $0.40 $4.00 0
2016-11-23 $0.39 $0.40 $0.39 $0.40 $4.00 553
2016-11-22 $0.40 $0.40 $0.40 $0.40 $4.00 0
2016-11-21 $0.41 $0.41 $0.39 $0.40 $4.00 1,451
2016-11-18 $0.39 $0.52 $0.30 $0.41 $4.10 1,855
2016-11-17 $0.52 $0.52 $0.39 $0.42 $4.20 650
2016-11-16 $0.25 $0.45 $0.25 $0.39 $3.85 2,477
2016-11-15 $0.33 $0.38 $0.28 $0.33 $3.30 2,599
2016-11-14 $0.33 $0.34 $0.27 $0.33 $3.30 1,477
2016-11-11 $0.33 $0.33 $0.33 $0.33 $3.30 2
2016-11-10 $0.27 $0.33 $0.27 $0.33 $3.30 749
2016-11-09 $0.30 $0.32 $0.30 $0.32 $3.20 2,441
2016-11-08 $0.30 $0.31 $0.30 $0.31 $3.10 224
2016-11-07 $0.32 $0.32 $0.31 $0.31 $3.10 1,030
2016-11-04 $0.27 $0.32 $0.27 $0.30 $3.00 3,811
2016-11-03 $0.27 $0.33 $0.27 $0.33 $3.30 263
2016-11-02 $0.33 $0.33 $0.32 $0.32 $3.15 183
2016-11-01 $0.29 $0.29 $0.29 $0.29 $2.90 130
2016-10-31 $0.32 $0.33 $0.29 $0.33 $3.30 2,056
2016-10-28 $0.33 $0.33 $0.30 $0.32 $3.20 439
2016-10-27 $0.30 $0.30 $0.28 $0.30 $3.00 4,848
2016-10-26 $0.33 $0.33 $0.33 $0.33 $3.25 0
2016-10-25 $0.28 $0.33 $0.27 $0.33 $3.25 1,027
2016-10-24 $0.29 $0.33 $0.29 $0.33 $3.25 1,864
2016-10-21 $0.27 $0.32 $0.27 $0.32 $3.20 1,011
2016-10-20 $0.26 $0.32 $0.26 $0.32 $3.20 1,335
2016-10-19 $0.33 $0.33 $0.31 $0.31 $3.10 533
2016-10-18 $0.33 $0.33 $0.33 $0.33 $3.30 194
2016-10-17 $0.33 $0.33 $0.33 $0.33 $3.30 1,026
2016-10-14 $0.33 $0.33 $0.33 $0.33 $3.30 0
2016-10-13 $0.33 $0.33 $0.33 $0.33 $3.30 101
2016-10-12 $0.32 $0.32 $0.30 $0.32 $3.20 2,525
2016-10-11 $0.32 $0.32 $0.32 $0.32 $3.20 0
2016-10-10 $0.30 $0.32 $0.30 $0.32 $3.20 30
2016-10-07 $0.31 $0.31 $0.30 $0.31 $3.10 2,227
2016-10-06 $0.32 $0.32 $0.31 $0.31 $3.10 292
2016-10-05 $0.32 $0.32 $0.30 $0.32 $3.20 1,206
2016-10-04 $0.32 $0.32 $0.32 $0.32 $3.18 127
2016-10-03 $0.31 $0.32 $0.31 $0.32 $3.20 134
2016-09-30 $0.31 $0.32 $0.31 $0.32 $3.20 873
2016-09-29 $0.31 $0.31 $0.26 $0.31 $3.10 1,159
2016-09-28 $0.31 $0.31 $0.30 $0.31 $3.10 615
2016-09-27 $0.32 $0.32 $0.32 $0.32 $3.20 503
2016-09-26 $0.31 $0.33 $0.31 $0.33 $3.30 924
2016-09-23 $0.33 $0.33 $0.33 $0.33 $3.30 0
2016-09-22 $0.30 $0.33 $0.30 $0.33 $3.30 1,366
2016-09-21 $0.34 $0.34 $0.34 $0.34 $3.40 0
2016-09-20 $0.34 $0.34 $0.34 $0.34 $3.40 0
2016-09-19 $0.32 $0.34 $0.32 $0.34 $3.40 210
2016-09-16 $0.30 $0.34 $0.30 $0.34 $3.40 658
2016-09-15 $0.32 $0.33 $0.32 $0.33 $3.30 1,359
2016-09-14 $0.32 $0.32 $0.32 $0.32 $3.20 400
2016-09-13 $0.30 $0.32 $0.26 $0.31 $3.10 1,773
2016-09-12 $0.30 $0.34 $0.30 $0.34 $3.40 595
2016-09-09 $0.34 $0.34 $0.30 $0.34 $3.40 704
2016-09-08 $0.34 $0.34 $0.34 $0.34 $3.40 1,160
2016-09-07 $0.31 $0.34 $0.30 $0.31 $3.10 1,151
2016-09-06 $0.30 $0.36 $0.30 $0.33 $3.30 1,796
2016-09-02 $0.34 $0.34 $0.34 $0.34 $3.35 13
2016-09-01 $0.26 $0.36 $0.26 $0.36 $3.59 3,857
2016-08-31 $0.34 $0.36 $0.31 $0.36 $3.60 534
2016-08-30 $0.35 $0.35 $0.35 $0.35 $3.50 9
2016-08-29 $0.35 $0.35 $0.35 $0.35 $3.50 25
2016-08-26 $0.34 $0.34 $0.34 $0.34 $3.37 28
2016-08-25 $0.34 $0.34 $0.34 $0.34 $3.35 0
2016-08-24 $0.34 $0.34 $0.34 $0.34 $3.35 2
2016-08-23 $0.31 $0.34 $0.31 $0.34 $3.35 609
2016-08-22 $0.36 $0.36 $0.36 $0.36 $3.60 500
2016-08-19 $0.36 $0.36 $0.36 $0.36 $3.60 0
2016-08-18 $0.36 $0.36 $0.34 $0.36 $3.60 265
2016-08-17 $0.27 $0.34 $0.27 $0.34 $3.38 2,830
2016-08-16 $0.30 $0.36 $0.30 $0.36 $3.60 20
2016-08-15 $0.33 $0.36 $0.26 $0.36 $3.60 1,298
2016-08-12 $0.33 $0.37 $0.33 $0.37 $3.70 185
2016-08-11 $0.35 $0.37 $0.35 $0.37 $3.70 508
2016-08-10 $0.33 $0.35 $0.33 $0.35 $3.52 193
2016-08-09 $0.35 $0.35 $0.33 $0.33 $3.25 1,018
2016-08-08 $0.35 $0.35 $0.30 $0.30 $3.00 81
2016-08-05 $0.30 $0.30 $0.30 $0.30 $3.00 600
2016-08-04 $0.33 $0.37 $0.33 $0.37 $3.66 351
2016-08-03 $0.37 $0.37 $0.29 $0.32 $3.20 58
2016-08-02 $0.33 $0.37 $0.32 $0.32 $3.20 1,290
2016-08-01 $0.35 $0.36 $0.35 $0.36 $3.60 494
2016-07-29 $0.35 $0.37 $0.35 $0.37 $3.70 85
2016-07-28 $0.34 $0.34 $0.33 $0.33 $3.25 400
2016-07-27 $0.36 $0.36 $0.36 $0.36 $3.60 0
2016-07-26 $0.36 $0.36 $0.36 $0.36 $3.60 250
2016-07-25 $0.37 $0.37 $0.33 $0.37 $3.68 900
2016-07-22 $0.33 $0.35 $0.33 $0.35 $3.50 184
2016-07-21 $0.36 $0.36 $0.33 $0.36 $3.60 1,494
2016-07-20 $0.36 $0.38 $0.36 $0.38 $3.78 760
2016-07-19 $0.36 $0.36 $0.36 $0.36 $3.60 40
2016-07-18 $0.38 $0.38 $0.38 $0.38 $3.78 100
2016-07-15 $0.35 $0.38 $0.33 $0.38 $3.75 1,121
2016-07-14 $0.35 $0.35 $0.35 $0.35 $3.50 64
2016-07-13 $0.38 $0.38 $0.38 $0.38 $3.80 0
2016-07-12 $0.38 $0.38 $0.38 $0.38 $3.80 0
2016-07-11 $0.35 $0.39 $0.35 $0.38 $3.80 1,455
2016-07-08 $0.34 $0.39 $0.33 $0.39 $3.89 607
2016-07-07 $0.34 $0.39 $0.34 $0.39 $3.89 749
2016-07-06 $0.33 $0.40 $0.33 $0.39 $3.89 671
2016-07-05 $0.37 $0.37 $0.35 $0.37 $3.70 1,153
2016-07-01 $0.40 $0.40 $0.40 $0.40 $4.00 3
2016-06-30 $0.40 $0.40 $0.40 $0.40 $4.00 101
2016-06-29 $0.40 $0.40 $0.35 $0.37 $3.65 1,951
2016-06-28 $0.40 $0.40 $0.40 $0.40 $4.00 0
2016-06-27 $0.34 $0.40 $0.34 $0.40 $4.00 193
2016-06-24 $0.39 $0.40 $0.34 $0.40 $4.00 1,416
2016-06-23 $0.40 $0.40 $0.38 $0.40 $4.00 1,542
2016-06-22 $0.38 $0.38 $0.38 $0.38 $3.80 70
2016-06-21 $0.40 $0.40 $0.34 $0.40 $4.00 739
2016-06-20 $0.40 $0.40 $0.40 $0.40 $3.96 0
2016-06-17 $0.34 $0.40 $0.34 $0.40 $3.96 121
2016-06-16 $0.37 $0.40 $0.37 $0.40 $3.96 140
2016-06-15 $0.40 $0.40 $0.34 $0.40 $3.96 978
2016-06-14 $0.40 $0.40 $0.40 $0.40 $4.00 7
2016-06-13 $0.40 $0.40 $0.40 $0.40 $4.00 10
2016-06-10 $0.37 $0.40 $0.37 $0.40 $4.00 520
2016-06-09 $0.38 $0.38 $0.37 $0.37 $3.75 301
2016-06-08 $0.37 $0.40 $0.34 $0.40 $3.97 4,307
2016-06-07 $0.40 $0.40 $0.40 $0.40 $4.00 0
2016-06-06 $0.37 $0.40 $0.37 $0.40 $4.00 316
2016-06-03 $0.40 $0.40 $0.40 $0.40 $4.00 1
2016-06-02 $0.40 $0.40 $0.37 $0.40 $4.00 293
2016-06-01 $0.38 $0.40 $0.37 $0.37 $3.65 426
2016-05-31 $0.42 $0.42 $0.42 $0.42 $4.24 0
2016-05-27 $0.42 $0.42 $0.42 $0.42 $4.24 0
2016-05-26 $0.42 $0.42 $0.42 $0.42 $4.24 0
2016-05-25 $0.40 $0.42 $0.37 $0.42 $4.24 1,270
2016-05-24 $0.34 $0.40 $0.34 $0.39 $3.90 1,213
2016-05-23 $0.37 $0.40 $0.34 $0.40 $4.00 2,230
2016-05-20 $0.43 $0.43 $0.43 $0.43 $4.30 0
2016-05-19 $0.34 $0.43 $0.34 $0.43 $4.30 80
2016-05-18 $0.43 $0.43 $0.43 $0.43 $4.30 0
2016-05-17 $0.43 $0.43 $0.34 $0.43 $4.30 724
2016-05-16 $0.43 $0.43 $0.43 $0.43 $4.30 0
2016-05-13 $0.34 $0.43 $0.34 $0.43 $4.30 144
2016-05-12 $0.38 $0.43 $0.34 $0.43 $4.30 761
2016-05-11 $0.41 $0.41 $0.41 $0.41 $4.10 1,322
2016-05-10 $0.46 $0.46 $0.38 $0.46 $4.55 149
2016-05-09 $0.45 $0.50 $0.37 $0.37 $3.70 2,274
2016-05-06 $0.55 $0.55 $0.45 $0.54 $5.40 1,202
2016-05-05 $0.45 $0.50 $0.45 $0.45 $4.50 600
2016-05-04 $0.46 $0.55 $0.41 $0.51 $5.10 919
2016-05-03 $0.51 $0.55 $0.51 $0.51 $5.10 2,866
2016-05-02 $0.57 $0.60 $0.51 $0.55 $5.50 1,049
2016-04-29 $0.57 $0.57 $0.57 $0.57 $5.70 0
2016-04-28 $0.52 $0.57 $0.51 $0.57 $5.70 560
2016-04-27 $0.51 $0.57 $0.51 $0.57 $5.69 302
2016-04-26 $0.50 $0.60 $0.50 $0.60 $6.00 130
2016-04-25 $0.47 $0.60 $0.47 $0.60 $6.00 145
2016-04-22 $0.60 $0.60 $0.60 $0.60 $5.95 0
2016-04-21 $0.58 $0.60 $0.50 $0.60 $5.95 1,173
2016-04-20 $0.42 $0.58 $0.42 $0.58 $5.80 492
2016-04-19 $0.48 $0.57 $0.41 $0.57 $5.71 1,610
2016-04-18 $0.55 $0.55 $0.55 $0.55 $5.50 452
2016-04-15 $0.60 $0.60 $0.41 $0.60 $6.00 2,403
2016-04-14 $0.52 $0.60 $0.52 $0.60 $6.00 260
2016-04-13 $0.60 $0.61 $0.60 $0.61 $6.10 500
2016-04-12 $0.55 $0.60 $0.45 $0.60 $6.00 1,245
2016-04-11 $0.55 $0.55 $0.55 $0.55 $5.49 500
2016-04-08 $0.55 $0.55 $0.55 $0.55 $5.50 294
2016-04-07 $0.55 $0.55 $0.55 $0.55 $5.50 0
2016-04-06 $0.40 $0.60 $0.40 $0.55 $5.50 2,183
2016-04-05 $0.52 $0.52 $0.52 $0.52 $5.20 0
2016-04-04 $0.40 $0.61 $0.40 $0.52 $5.20 247
2016-04-01 $0.50 $0.60 $0.50 $0.60 $6.00 140
2016-03-31 $0.40 $0.61 $0.40 $0.61 $6.10 751
2016-03-30 $0.40 $0.51 $0.40 $0.51 $5.10 1,128
2016-03-29 $0.40 $0.60 $0.40 $0.41 $4.10 50
2016-03-28 $0.45 $0.61 $0.45 $0.61 $6.10 1,366
2016-03-24 $0.60 $0.60 $0.60 $0.60 $6.00 30
2016-03-23 $0.53 $0.64 $0.53 $0.55 $5.50 962
2016-03-22 $0.55 $0.55 $0.55 $0.55 $5.50 30
2016-03-21 $0.33 $0.33 $0.33 $0.33 $3.25 97
2016-03-18 $0.40 $0.55 $0.40 $0.55 $5.50 1,523
2016-03-17 $0.45 $0.45 $0.40 $0.45 $4.50 768
2016-03-16 $0.45 $0.55 $0.45 $0.55 $5.50 100
2016-03-15 $0.59 $0.62 $0.40 $0.50 $5.00 2,258
2016-03-14 $0.75 $0.75 $0.35 $0.62 $6.20 11,726
2016-03-11 $0.85 $0.85 $0.75 $0.79 $7.90 1,026
2016-03-10 $0.85 $0.85 $0.75 $0.80 $8.00 709
2016-03-09 $0.85 $0.85 $0.75 $0.85 $8.50 908
2016-03-08 $0.85 $0.90 $0.70 $0.85 $8.50 835
2016-03-07 $0.75 $0.85 $0.60 $0.85 $8.50 1,705
2016-03-04 $0.51 $0.80 $0.51 $0.80 $8.00 1,221
2016-03-03 $0.51 $0.55 $0.51 $0.55 $5.50 1,699
2016-03-02 $0.51 $0.51 $0.51 $0.51 $5.10 502
2016-03-01 $0.51 $0.51 $0.51 $0.51 $5.10 100
2016-02-29 $0.30 $0.51 $0.27 $0.51 $5.10 573
2016-02-26 $0.42 $0.51 $0.30 $0.51 $5.10 2,133
2016-02-25 $0.42 $0.42 $0.42 $0.42 $4.20 10
2016-02-24 $0.43 $0.43 $0.42 $0.42 $4.20 20
2016-02-23 $0.35 $0.35 $0.35 $0.35 $3.50 226
2016-02-22 $0.35 $0.43 $0.35 $0.43 $4.30 229
2016-02-19 $0.43 $0.43 $0.43 $0.43 $4.30 27
2016-02-18 $0.43 $0.43 $0.36 $0.43 $4.30 784
2016-02-17 $0.35 $0.45 $0.25 $0.43 $4.30 1,310
2016-02-16 $0.35 $0.35 $0.35 $0.35 $3.50 0
2016-02-12 $0.35 $0.35 $0.35 $0.35 $3.50 140
2016-02-11 $0.30 $0.35 $0.25 $0.25 $2.50 2,192
2016-02-10 $0.28 $0.35 $0.28 $0.35 $3.50 530
2016-02-09 $0.28 $0.33 $0.28 $0.33 $3.30 905
2016-02-08 $0.31 $0.31 $0.31 $0.31 $3.10 0
2016-02-05 $0.25 $0.31 $0.25 $0.31 $3.10 520
2016-02-04 $0.25 $0.33 $0.25 $0.33 $3.30 250
2016-02-03 $0.34 $0.34 $0.33 $0.33 $3.30 410
2016-02-02 $0.35 $0.36 $0.30 $0.30 $3.00 2,302
2016-02-01 $0.22 $0.30 $0.22 $0.30 $3.00 70
2016-01-29 $0.25 $0.35 $0.20 $0.35 $3.50 956
2016-01-28 $0.24 $0.26 $0.24 $0.26 $2.60 3,770
2016-01-27 $0.20 $0.24 $0.20 $0.24 $2.40 240
2016-01-26 $0.21 $0.24 $0.21 $0.24 $2.40 3,062
2016-01-25 $0.20 $0.21 $0.18 $0.21 $2.10 1,790
2016-01-22 $0.20 $0.20 $0.20 $0.20 $2.00 1,260
2016-01-21 $0.20 $0.20 $0.20 $0.20 $2.00 0
2016-01-20 $0.18 $0.20 $0.18 $0.20 $2.00 1,700
2016-01-19 $0.18 $0.18 $0.15 $0.15 $1.51 1,945
2016-01-15 $0.18 $0.20 $0.18 $0.20 $2.00 2,480
2016-01-14 $0.17 $0.20 $0.17 $0.20 $2.00 650
2016-01-13 $0.17 $0.17 $0.17 $0.17 $1.71 40
2016-01-12 $0.20 $0.20 $0.20 $0.20 $2.00 0
2016-01-11 $0.20 $0.20 $0.20 $0.20 $2.00 321
2016-01-08 $0.20 $0.20 $0.20 $0.20 $2.00 0
2016-01-07 $0.14 $0.20 $0.14 $0.20 $2.00 3,457
2016-01-06 $0.14 $0.20 $0.14 $0.19 $1.85 1,185
2016-01-05 $0.22 $0.22 $0.14 $0.19 $1.85 1,319
2016-01-04 $0.22 $0.22 $0.14 $0.22 $2.20 1,946
2015-12-31 $0.19 $0.22 $0.14 $0.14 $1.42 1,189
2015-12-30 $0.14 $0.28 $0.14 $0.21 $2.10 6,021
2015-12-29 $0.14 $0.20 $0.14 $0.20 $2.00 810
2015-12-28 $0.14 $0.20 $0.14 $0.20 $2.00 2,452
2015-12-24 $0.14 $0.20 $0.14 $0.20 $2.00 240
2015-12-23 $0.14 $0.20 $0.14 $0.20 $2.00 2,777
2015-12-22 $0.16 $0.18 $0.13 $0.18 $1.80 2,973
2015-12-21 $0.16 $0.16 $0.16 $0.16 $1.55 661
2015-12-18 $0.16 $0.23 $0.16 $0.23 $2.30 528
2015-12-17 $0.19 $0.24 $0.19 $0.19 $1.85 689
2015-12-16 $0.18 $0.25 $0.18 $0.25 $2.45 2,513
2015-12-15 $0.14 $0.35 $0.14 $0.25 $2.46 8,834
2015-12-14 $0.14 $0.18 $0.14 $0.18 $1.83 284
2015-12-11 $0.14 $0.19 $0.14 $0.19 $1.90 1,664
2015-12-10 $0.20 $0.25 $0.15 $0.17 $1.65 4,477
2015-12-09 $0.18 $0.20 $0.18 $0.20 $2.00 1,539
2015-12-08 $0.18 $0.18 $0.18 $0.18 $1.80 584
2015-12-07 $0.20 $0.20 $0.14 $0.20 $2.00 5,809
2015-12-04 $0.15 $0.26 $0.15 $0.26 $2.60 4,000
2015-12-03 $0.20 $0.20 $0.14 $0.20 $2.00 332
2015-12-02 $0.13 $0.27 $0.13 $0.27 $2.70 2,362
2015-12-01 $0.18 $0.25 $0.18 $0.25 $2.50 1,378
2015-11-30 $0.23 $0.25 $0.20 $0.20 $2.00 4,358
2015-11-27 $0.16 $0.25 $0.16 $0.25 $2.50 1,392
2015-11-25 $0.16 $0.23 $0.16 $0.23 $2.30 880
2015-11-24 $0.18 $0.25 $0.16 $0.25 $2.50 4,015
2015-11-23 $0.20 $0.20 $0.10 $0.10 $1.00 261
2015-11-20 $0.20 $0.21 $0.11 $0.20 $2.00 3,156
2015-11-19 $0.27 $0.27 $0.20 $0.21 $2.10 684
2015-11-18 $0.15 $0.28 $0.15 $0.28 $2.80 177
2015-11-17 $0.25 $0.28 $0.15 $0.28 $2.80 942
2015-11-16 $0.22 $0.39 $0.12 $0.15 $1.50 2,900
2015-11-13 $0.30 $0.30 $0.20 $0.20 $2.00 756
2015-11-12 $0.00 $0.00 $0.00 $0.00 $1.75 783
2015-11-11 $0.00 $0.00 $0.00 $0.00 $2.10 472
2015-11-10 $0.00 $0.01 $0.00 $0.00 $1.75 1,839
2015-11-09 $0.01 $0.01 $0.00 $0.00 $2.25 390
2015-11-06 $0.00 $0.01 $0.00 $0.01 $2.50 746
2015-11-05 $0.00 $0.01 $0.00 $0.01 $2.50 919
2015-11-04 $0.00 $0.01 $0.00 $0.01 $2.50 2,269
2015-11-03 $0.00 $0.00 $0.00 $0.00 $2.05 514
2015-11-02 $0.00 $0.00 $0.00 $0.00 $2.00 521
2015-10-30 $0.00 $0.00 $0.00 $0.00 $1.55 244
2015-10-29 $0.00 $0.01 $0.00 $0.00 $1.50 5,628
2015-10-28 $0.00 $0.00 $0.00 $0.00 $2.25 1,922
2015-10-27 $0.00 $0.00 $0.00 $0.00 $1.85 655
2015-10-26 $0.00 $0.00 $0.00 $0.00 $1.70 613
2015-10-23 $0.00 $0.00 $0.00 $0.00 $1.75 598
2015-10-22 $0.00 $0.00 $0.00 $0.00 $1.75 721
2015-10-21 $0.00 $0.00 $0.00 $0.00 $1.70 1,986
2015-10-20 $0.00 $0.00 $0.00 $0.00 $1.45 1,474
2015-10-19 $0.00 $0.00 $0.00 $0.00 $1.55 3,862
2015-10-16 $0.00 $0.00 $0.00 $0.00 $1.75 3,442
2015-10-15 $0.00 $0.00 $0.00 $0.00 $1.85 3,625
2015-10-14 $0.00 $0.00 $0.00 $0.00 $1.25 865
2015-10-13 $0.00 $0.00 $0.00 $0.00 $1.50 7,926
2015-10-12 $0.00 $0.00 $0.00 $0.00 $1.40 1,260
2015-10-09 $0.00 $0.00 $0.00 $0.00 $1.75 8,382
2015-10-08 $0.00 $0.00 $0.00 $0.00 $1.90 5,524
2015-10-07 $0.00 $0.00 $0.00 $0.00 $2.25 1,447
2015-10-06 $0.00 $0.00 $0.00 $0.00 $2.10 1,642
2015-10-05 $0.00 $0.01 $0.00 $0.00 $1.90 7,463
2015-10-02 $0.00 $0.00 $0.00 $0.00 $2.40 548
2015-10-01 $0.01 $0.01 $0.00 $0.00 $2.10 2,926
2015-09-30 $0.01 $0.01 $0.00 $0.00 $2.25 290
2015-09-29 $0.00 $0.00 $0.00 $0.00 $2.25 1,020
2015-09-28 $0.00 $0.01 $0.00 $0.00 $2.25 863
2015-09-25 $0.00 $0.00 $0.00 $0.00 $1.95 2,732
2015-09-24 $0.01 $0.01 $0.00 $0.00 $2.45 2,413
2015-09-23 $0.00 $0.01 $0.00 $0.00 $2.25 16,739
2015-09-22 $0.01 $0.01 $0.00 $0.01 $2.50 14,756
2015-09-21 $0.01 $0.01 $0.01 $0.01 $4.35 4,586
2015-09-18 $0.01 $0.01 $0.01 $0.01 $4.35 13,757
2015-09-17 $0.01 $0.01 $0.01 $0.01 $4.10 53,552
2015-09-16 $0.01 $0.01 $0.01 $0.01 $4.00 3,568
2015-09-15 $0.01 $0.01 $0.01 $0.01 $5.00 2,303
2015-09-14 $0.01 $0.01 $0.01 $0.01 $5.00 344
2015-09-11 $0.01 $0.01 $0.01 $0.01 $5.00 488
2015-09-10 $0.01 $0.01 $0.01 $0.01 $5.00 628
2015-09-09 $0.01 $0.01 $0.01 $0.01 $5.00 1,262
2015-09-08 $0.01 $0.01 $0.01 $0.01 $5.00 1,624
2015-09-04 $0.01 $0.01 $0.01 $0.01 $5.00 4,646
2015-09-03 $0.01 $0.01 $0.01 $0.01 $5.00 2,249
2015-09-02 $0.01 $0.01 $0.01 $0.01 $4.00 110
2015-09-01 $0.01 $0.01 $0.01 $0.01 $4.00 380
2015-08-31 $0.01 $0.01 $0.01 $0.01 $4.00 312
2015-08-28 $0.01 $0.01 $0.01 $0.01 $4.00 1,537
2015-08-27 $0.01 $0.01 $0.01 $0.01 $4.00 2,530
2015-08-26 $0.01 $0.01 $0.01 $0.01 $4.00 1,661
2015-08-25 $0.01 $0.01 $0.01 $0.01 $4.00 1,003
2015-08-24 $0.01 $0.01 $0.01 $0.01 $4.00 7,341

Paid Inc (PAYD) News Headlines

Recent Paid Inc (PAYD) News
Similar Companies to Paid Inc (PAYD) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.