Payoneer Global Inc - Warrants (25/06/2026) (PAYOW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.73 ($0.04) 5.04%
Payoneer Global Inc - Warrants (25/06/2026) - Daily Information
Click for more stock information on Payoneer Global Inc - Warrants (25/06/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.70 |
| Previous Close | $0.73 |
| High | $0.75 |
| Low | $0.69 |
| Adjusted Open | $0.70 |
| Previous Adjusted Close | $0.73 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.69 |
About Payoneer Global Inc - Warrants (25/06/2026) (PAYOW)
Payoneer Global Inc - Warrants (25/06/2026)
Invest in Payoneer Global Inc - Warrants (25/06/2026) (PAYOW)
Historical Stock Data for Payoneer Global Inc - Warrants (25/06/2026) (PAYOW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-24 | $0.70 | $0.75 | $0.69 | $0.73 | $0.73 | 75,309 |
| 2024-09-23 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 8,778 |
| 2024-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 34 |
| 2024-09-19 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 4,274 |
| 2024-09-18 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 7,332 |
| 2024-09-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2 |
| 2024-09-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 729 |
| 2024-09-13 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 3,486 |
| 2024-09-12 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 737 |
| 2024-09-11 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 1,165 |
| 2024-09-10 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 15,296 |
| 2024-09-09 | $0.61 | $0.75 | $0.61 | $0.75 | $0.75 | 15,617 |
| 2024-09-06 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 45,447 |
| 2024-09-05 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 24,550 |
| 2024-09-04 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 3,520 |
| 2024-09-03 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 203,538 |
| 2024-08-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 15,211 |
| 2024-08-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 104,328 |
| 2024-08-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,134 |
| 2024-08-27 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 13,070 |
| 2024-08-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,014 |
| 2024-08-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 33,327 |
| 2024-08-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,855 |
| 2024-08-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 55,029 |
| 2024-08-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 53,265 |
| 2024-08-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8,468 |
| 2024-08-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 19,235 |
| 2024-08-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 92,989 |
| 2024-08-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 14,712 |
| 2024-08-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 177,670 |
| 2024-08-12 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 745,244 |
| 2024-08-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 15,734 |
| 2024-08-08 | $0.37 | $0.40 | $0.23 | $0.33 | $0.33 | 18,407 |
| 2024-08-07 | $0.23 | $0.42 | $0.23 | $0.37 | $0.37 | 121,008 |
| 2024-08-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,635 |
| 2024-08-05 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 11,184 |
| 2024-08-02 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 5,200 |
| 2024-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,501 |
| 2024-07-31 | $0.31 | $0.31 | $0.23 | $0.25 | $0.25 | 22,128 |
| 2024-07-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,501 |
| 2024-07-29 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 1,329 |
| 2024-07-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 7,686 |
| 2024-07-25 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 2,383 |
| 2024-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,026 |
| 2024-07-23 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 2,115 |
| 2024-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 633 |
| 2024-07-19 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 9,001 |
| 2024-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,390 |
| 2024-07-16 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 18,504 |
| 2024-07-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,300 |
| 2024-07-12 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 8,639 |
| 2024-07-11 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 7,366 |
| 2024-07-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 41,601 |
| 2024-07-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,816 |
| 2024-07-08 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 3,780 |
| 2024-07-05 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 1,249 |
| 2024-07-03 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 2,994 |
| 2024-07-02 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 8,318 |
| 2024-07-01 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 4,400 |
| 2024-06-28 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 12,584 |
| 2024-06-27 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 14,077 |
| 2024-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-25 | $0.20 | $0.27 | $0.20 | $0.21 | $0.21 | 35,526 |
| 2024-06-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,634 |
| 2024-06-21 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 4,039 |
| 2024-06-20 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 5,784 |
| 2024-06-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,808 |
| 2024-06-17 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 7,053 |
| 2024-06-14 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 7,322 |
| 2024-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,716 |
| 2024-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,543 |
| 2024-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,288 |
| 2024-06-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 32,145 |
| 2024-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,384 |
| 2024-06-06 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 1,647 |
| 2024-06-05 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 1,620 |
| 2024-06-04 | $0.29 | $0.32 | $0.25 | $0.32 | $0.32 | 2,955 |
| 2024-06-03 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 2,292 |
| 2024-05-31 | $0.31 | $0.33 | $0.26 | $0.32 | $0.32 | 13,492 |
| 2024-05-30 | $0.31 | $0.31 | $0.25 | $0.29 | $0.29 | 42,106 |
| 2024-05-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,350 |
| 2024-05-28 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 25,857 |
| 2024-05-24 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 21,046 |
| 2024-05-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,830 |
| 2024-05-22 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 1,248 |
| 2024-05-21 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 10,899 |
| 2024-05-20 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 5,901 |
| 2024-05-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,224 |
| 2024-05-16 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 20,106 |
| 2024-05-15 | $0.31 | $0.37 | $0.31 | $0.32 | $0.32 | 27,018 |
| 2024-05-14 | $0.34 | $0.40 | $0.30 | $0.31 | $0.31 | 19,787 |
| 2024-05-13 | $0.34 | $0.38 | $0.33 | $0.33 | $0.33 | 10,777 |
| 2024-05-10 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 10,285 |
| 2024-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 650 |
| 2024-05-08 | $0.40 | $0.45 | $0.33 | $0.38 | $0.38 | 146,256 |
| 2024-05-07 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 2,132 |
| 2024-05-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,190 |
| 2024-05-03 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 2,661 |
| 2024-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2024-04-29 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 27,375 |
| 2024-04-26 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 1,002,208 |
| 2024-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,700 |
| 2024-04-24 | $0.30 | $0.34 | $0.28 | $0.33 | $0.33 | 11,054 |
| 2024-04-23 | $0.28 | $0.32 | $0.25 | $0.30 | $0.30 | 22,692 |
| 2024-04-22 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 475 |
| 2024-04-19 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 83,255 |
| 2024-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 735 |
| 2024-04-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,306 |
| 2024-04-16 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 19,152 |
| 2024-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,960 |
| 2024-04-12 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 4,822 |
| 2024-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,064 |
| 2024-04-10 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 1,940 |
| 2024-04-09 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 500 |
| 2024-04-08 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 13,241 |
| 2024-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-04 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 8,107 |
| 2024-04-03 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 3,640 |
| 2024-04-02 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 5,193 |
| 2024-04-01 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 29,049 |
| 2024-03-28 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 5,769 |
| 2024-03-27 | $0.25 | $0.29 | $0.24 | $0.25 | $0.25 | 4,146 |
| 2024-03-26 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 5,234 |
| 2024-03-25 | $0.22 | $0.28 | $0.22 | $0.22 | $0.22 | 2,161 |
| 2024-03-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,100 |
| 2024-03-21 | $0.28 | $0.30 | $0.24 | $0.24 | $0.24 | 30,281 |
| 2024-03-20 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 7,415 |
| 2024-03-19 | $0.24 | $0.27 | $0.22 | $0.23 | $0.23 | 7,466 |
| 2024-03-18 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 8,916 |
| 2024-03-15 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 18,278 |
| 2024-03-14 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 2,800 |
| 2024-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2024-03-12 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 1,757 |
| 2024-03-11 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 17,161 |
| 2024-03-08 | $0.24 | $0.27 | $0.22 | $0.26 | $0.26 | 2,667 |
| 2024-03-07 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 10,281 |
| 2024-03-06 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 11,296 |
| 2024-03-05 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 18,728 |
| 2024-03-04 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 22,507 |
| 2024-03-01 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 5,510 |
| 2024-02-29 | $0.24 | $0.29 | $0.22 | $0.25 | $0.25 | 18,183 |
| 2024-02-28 | $0.34 | $0.34 | $0.21 | $0.24 | $0.24 | 1,859,813 |
| 2024-02-27 | $0.35 | $0.42 | $0.35 | $0.37 | $0.37 | 6,289 |
| 2024-02-26 | $0.38 | $0.43 | $0.36 | $0.42 | $0.42 | 110,608 |
| 2024-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 875 |
| 2024-02-22 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 3,263 |
| 2024-02-21 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 1,744 |
| 2024-02-20 | $0.41 | $0.43 | $0.35 | $0.41 | $0.41 | 13,818 |
| 2024-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,183 |
| 2024-02-15 | $0.41 | $0.43 | $0.35 | $0.42 | $0.42 | 3,614 |
| 2024-02-14 | $0.37 | $0.40 | $0.32 | $0.37 | $0.37 | 318,430 |
| 2024-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 375 |
| 2024-02-12 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 5,524 |
| 2024-02-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 2,750 |
| 2024-02-08 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 5,150 |
| 2024-02-07 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 24,199 |
| 2024-02-06 | $0.28 | $0.31 | $0.26 | $0.26 | $0.26 | 2,417 |
| 2024-02-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,550 |
| 2024-02-02 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 28,133 |
| 2024-02-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,331 |
| 2024-01-31 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 13,989 |
| 2024-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-29 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 2,700 |
| 2024-01-26 | $0.28 | $0.31 | $0.26 | $0.26 | $0.26 | 5,671 |
| 2024-01-25 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 1,287 |
| 2024-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-23 | $0.27 | $0.33 | $0.27 | $0.27 | $0.27 | 1,424 |
| 2024-01-22 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 5,005 |
| 2024-01-19 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 1,001,102 |
| 2024-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-17 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 4,801 |
| 2024-01-16 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 1,730 |
| 2024-01-12 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 4,465 |
| 2024-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,331 |
| 2024-01-10 | $0.31 | $0.35 | $0.28 | $0.34 | $0.34 | 12,757 |
| 2024-01-09 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 2,870 |
| 2024-01-08 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2024-01-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 364,515 |
| 2024-01-04 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 12,396 |
| 2024-01-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 200,000 |
| 2024-01-02 | $0.26 | $0.40 | $0.26 | $0.35 | $0.35 | 10,610 |
| 2023-12-29 | $0.33 | $0.40 | $0.33 | $0.34 | $0.34 | 13,627 |
| 2023-12-28 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 6,479 |
| 2023-12-27 | $0.27 | $0.43 | $0.27 | $0.35 | $0.35 | 28,446 |
| 2023-12-26 | $0.39 | $0.39 | $0.30 | $0.37 | $0.37 | 11,077 |
| 2023-12-22 | $0.21 | $0.39 | $0.21 | $0.36 | $0.36 | 8,150 |
| 2023-12-21 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,007 |
| 2023-12-20 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2023-12-19 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 14,800 |
| 2023-12-18 | $0.29 | $0.32 | $0.26 | $0.30 | $0.30 | 31,590 |
| 2023-12-15 | $0.34 | $0.35 | $0.26 | $0.35 | $0.35 | 23,914 |
| 2023-12-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,002 |
| 2023-12-13 | $0.34 | $0.37 | $0.31 | $0.37 | $0.37 | 7,652 |
| 2023-12-12 | $0.28 | $0.40 | $0.28 | $0.32 | $0.32 | 8,352 |
| 2023-12-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 28,273 |
| 2023-12-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 34,453 |
| 2023-12-07 | $0.16 | $0.30 | $0.16 | $0.27 | $0.27 | 38,461 |
| 2023-12-06 | $0.32 | $0.40 | $0.32 | $0.32 | $0.32 | 24,237 |
| 2023-12-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-04 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 1,808 |
| 2023-12-01 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 971 |
| 2023-11-30 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 9,000 |
| 2023-11-29 | $0.32 | $0.41 | $0.32 | $0.34 | $0.34 | 81,087 |
| 2023-11-28 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 56,501 |
| 2023-11-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 905 |
| 2023-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 688 |
| 2023-11-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 570 |
| 2023-11-21 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 714 |
| 2023-11-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,040 |
| 2023-11-17 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 6,075 |
| 2023-11-16 | $0.47 | $0.54 | $0.46 | $0.46 | $0.46 | 3,113 |
| 2023-11-15 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 5,202 |
| 2023-11-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 132 |
| 2023-11-13 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,972 |
| 2023-11-10 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 1,376 |
| 2023-11-09 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 1,622 |
| 2023-11-08 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 20,217 |
| 2023-11-07 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 1,004 |
| 2023-11-06 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 3,571 |
| 2023-11-03 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 4,062 |
| 2023-11-02 | $0.68 | $0.68 | $0.61 | $0.65 | $0.65 | 13,006 |
| 2023-11-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 66 |
| 2023-10-31 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 3,620 |
| 2023-10-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-27 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 6,343 |
| 2023-10-26 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 3,376 |
| 2023-10-25 | $0.66 | $0.66 | $0.60 | $0.63 | $0.63 | 6,233 |
| 2023-10-24 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 28,631 |
| 2023-10-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2023-10-20 | $0.67 | $0.74 | $0.67 | $0.67 | $0.67 | 8,464 |
| 2023-10-19 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 3,674 |
| 2023-10-18 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 435 |
| 2023-10-17 | $0.68 | $0.77 | $0.68 | $0.75 | $0.75 | 11,837 |
| 2023-10-16 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 883 |
| 2023-10-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 807 |
| 2023-10-12 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 4,338 |
| 2023-10-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 110 |
| 2023-10-10 | $0.79 | $0.81 | $0.78 | $0.78 | $0.78 | 4,996 |
| 2023-10-09 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 1,305 |
| 2023-10-06 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 6,525 |
| 2023-10-05 | $0.76 | $0.78 | $0.74 | $0.77 | $0.77 | 12,700 |
| 2023-10-04 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 3,513 |
| 2023-10-03 | $0.82 | $0.82 | $0.74 | $0.77 | $0.77 | 6,300 |
| 2023-10-02 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 19,204 |
| 2023-09-29 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 6,600 |
| 2023-09-28 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 8,433 |
| 2023-09-27 | $0.76 | $0.87 | $0.75 | $0.81 | $0.81 | 18,187 |
| 2023-09-26 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 2,917 |
| 2023-09-25 | $0.72 | $0.86 | $0.72 | $0.84 | $0.84 | 15,468 |
| 2023-09-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100,003 |
| 2023-09-21 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 1,336 |
| 2023-09-20 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 1,390 |
| 2023-09-19 | $0.73 | $0.81 | $0.73 | $0.81 | $0.81 | 8,519 |
| 2023-09-18 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 5,003 |
| 2023-09-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,758 |
| 2023-09-14 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 20,519 |
| 2023-09-13 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 9,100 |
| 2023-09-12 | $0.87 | $0.93 | $0.87 | $0.88 | $0.88 | 28,603 |
| 2023-09-11 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 14,626 |
| 2023-09-08 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 886 |
| 2023-09-07 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 303 |
| 2023-09-06 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 1,583 |
| 2023-09-05 | $0.76 | $0.83 | $0.76 | $0.83 | $0.83 | 3,022 |
| 2023-09-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,251 |
| 2023-08-31 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 19,061 |
| 2023-08-30 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 1,688 |
| 2023-08-29 | $0.69 | $0.78 | $0.69 | $0.78 | $0.78 | 1,845 |
| 2023-08-28 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 445 |
| 2023-08-25 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 888 |
| 2023-08-24 | $0.68 | $0.80 | $0.68 | $0.79 | $0.79 | 3,612 |
| 2023-08-23 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 34,260 |
| 2023-08-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 42 |
| 2023-08-21 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 1,902 |
| 2023-08-18 | $0.71 | $0.80 | $0.70 | $0.80 | $0.80 | 7,686 |
| 2023-08-17 | $0.74 | $0.77 | $0.69 | $0.70 | $0.70 | 16,808 |
| 2023-08-16 | $0.71 | $0.74 | $0.69 | $0.74 | $0.74 | 7,438 |
| 2023-08-15 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 2,603 |
| 2023-08-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 103 |
| 2023-08-11 | $0.79 | $0.79 | $0.72 | $0.79 | $0.79 | 8,582 |
| 2023-08-10 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 15,275 |
| 2023-08-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,148 |
| 2023-08-08 | $0.69 | $0.76 | $0.69 | $0.75 | $0.75 | 10,235 |
| 2023-08-07 | $0.60 | $0.63 | $0.56 | $0.63 | $0.63 | 3,600 |
| 2023-08-04 | $0.61 | $0.68 | $0.60 | $0.60 | $0.60 | 8,155 |
| 2023-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2023-08-02 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,300 |
| 2023-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 666 |
| 2023-07-31 | $0.59 | $0.75 | $0.59 | $0.75 | $0.75 | 6,756 |
| 2023-07-28 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 5,492 |
| 2023-07-27 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 4,810 |
| 2023-07-26 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 3,150 |
| 2023-07-25 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 753 |
| 2023-07-24 | $0.70 | $0.72 | $0.67 | $0.72 | $0.72 | 34,136 |
| 2023-07-21 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 14,117 |
| 2023-07-20 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 5,952 |
| 2023-07-19 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 12,472 |
| 2023-07-18 | $0.58 | $0.66 | $0.58 | $0.65 | $0.65 | 36,880 |
| 2023-07-17 | $0.59 | $0.60 | $0.54 | $0.58 | $0.58 | 8,619 |
| 2023-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 337 |
| 2023-07-13 | $0.55 | $0.57 | $0.51 | $0.51 | $0.51 | 2,814 |
| 2023-07-12 | $0.55 | $0.58 | $0.51 | $0.51 | $0.51 | 7,274 |
| 2023-07-11 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 78,315 |
| 2023-07-10 | $0.47 | $0.57 | $0.45 | $0.52 | $0.52 | 3,700 |
| 2023-07-07 | $0.49 | $0.52 | $0.45 | $0.50 | $0.50 | 8,933 |
| 2023-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9 |
| 2023-07-05 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 7,614 |
| 2023-07-03 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 1,511 |
| 2023-06-30 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 8,682 |
| 2023-06-29 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 197,860 |
| 2023-06-28 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 1,011 |
| 2023-06-27 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 4,351 |
| 2023-06-26 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 1,797 |
| 2023-06-23 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 4,582 |
| 2023-06-22 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 1,953 |
| 2023-06-21 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 2,642 |
| 2023-06-20 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 1,028 |
| 2023-06-16 | $0.53 | $0.64 | $0.52 | $0.52 | $0.52 | 11,490 |
| 2023-06-15 | $0.56 | $0.59 | $0.52 | $0.56 | $0.56 | 6,090 |
| 2023-06-14 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 2,590 |
| 2023-06-13 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 9,674 |
| 2023-06-12 | $0.56 | $0.58 | $0.53 | $0.58 | $0.58 | 2,305 |
| 2023-06-09 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 7,984 |
| 2023-06-08 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 9,180 |
| 2023-06-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 17 |
| 2023-06-06 | $0.58 | $0.58 | $0.52 | $0.56 | $0.56 | 3,020 |
| 2023-06-05 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 403 |
| 2023-06-02 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 6,768 |
| 2023-06-01 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 1,337 |
| 2023-05-31 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 11,913 |
| 2023-05-30 | $0.48 | $0.50 | $0.44 | $0.50 | $0.50 | 5,530 |
| 2023-05-26 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 970 |
| 2023-05-25 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 156,400 |
| 2023-05-24 | $0.56 | $0.57 | $0.50 | $0.50 | $0.50 | 16,465 |
| 2023-05-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2023-05-22 | $0.55 | $0.65 | $0.55 | $0.64 | $0.64 | 5,488 |
| 2023-05-19 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 800 |
| 2023-05-18 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 203,077 |
| 2023-05-17 | $0.51 | $0.58 | $0.51 | $0.53 | $0.53 | 105,017 |
| 2023-05-16 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 3,400 |
| 2023-05-15 | $0.53 | $0.62 | $0.53 | $0.55 | $0.55 | 41,335 |
| 2023-05-12 | $0.63 | $0.63 | $0.54 | $0.55 | $0.55 | 28,050 |
| 2023-05-11 | $0.65 | $0.66 | $0.58 | $0.61 | $0.61 | 2,900 |
| 2023-05-10 | $0.63 | $0.65 | $0.57 | $0.57 | $0.57 | 14,292 |
| 2023-05-09 | $0.84 | $0.84 | $0.52 | $0.63 | $0.63 | 194,090 |
| 2023-05-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-05-05 | $0.75 | $0.84 | $0.74 | $0.84 | $0.84 | 1,130 |
| 2023-05-04 | $0.75 | $0.80 | $0.73 | $0.73 | $0.73 | 5,538 |
| 2023-05-03 | $0.71 | $0.80 | $0.71 | $0.77 | $0.77 | 5,536 |
| 2023-05-02 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 4,830 |
| 2023-05-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 7,264 |
| 2023-04-28 | $0.79 | $0.80 | $0.72 | $0.78 | $0.78 | 13,960 |
| 2023-04-27 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 2,827 |
| 2023-04-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 41 |
| 2023-04-25 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,970 |
| 2023-04-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-04-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-04-20 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 1,000 |
| 2023-04-19 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 6,151 |
| 2023-04-18 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 7,028 |
| 2023-04-17 | $0.81 | $0.88 | $0.81 | $0.81 | $0.81 | 3,509 |
| 2023-04-14 | $0.89 | $0.89 | $0.81 | $0.84 | $0.84 | 10,433 |
| 2023-04-13 | $0.91 | $0.95 | $0.86 | $0.95 | $0.95 | 6,533 |
| 2023-04-12 | $0.81 | $0.91 | $0.81 | $0.91 | $0.91 | 2,937 |
| 2023-04-11 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 550 |
| 2023-04-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6,430 |
| 2023-04-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 68 |
| 2023-04-05 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 7,993 |
| 2023-04-04 | $0.99 | $0.99 | $0.92 | $0.92 | $0.92 | 6,775 |
| 2023-04-03 | $0.96 | $1.02 | $0.93 | $1.01 | $1.01 | 37,281 |
| 2023-03-31 | $0.95 | $1.04 | $0.95 | $1.04 | $1.04 | 2,612 |
| 2023-03-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-03-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,400 |
| 2023-03-28 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 6,024 |
| 2023-03-27 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 1,043 |
| 2023-03-24 | $1.10 | $1.10 | $1.01 | $1.04 | $1.04 | 183,992 |
| 2023-03-23 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 13,413 |
| 2023-03-22 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 10,348 |
| 2023-03-21 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 5,128 |
| 2023-03-20 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,626 |
| 2023-03-17 | $0.92 | $1.03 | $0.92 | $1.03 | $1.03 | 126,352 |
| 2023-03-16 | $0.50 | $1.02 | $0.50 | $1.01 | $1.01 | 83,993 |
| 2023-03-15 | $1.07 | $1.08 | $0.93 | $0.96 | $0.96 | 65,845 |
| 2023-03-14 | $1.00 | $1.08 | $0.95 | $1.08 | $1.08 | 881 |
| 2023-03-13 | $0.95 | $1.05 | $0.90 | $0.98 | $0.98 | 16,757 |
| 2023-03-10 | $1.14 | $1.14 | $0.98 | $0.98 | $0.98 | 19,080 |
| 2023-03-09 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 8,948 |
| 2023-03-08 | $1.19 | $1.28 | $1.18 | $1.22 | $1.22 | 16,642,547 |
| 2023-03-07 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 1,059 |
| 2023-03-06 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 2,932 |
| 2023-03-03 | $1.20 | $1.26 | $1.19 | $1.21 | $1.21 | 19,436 |
| 2023-03-02 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 8,742 |
| 2023-03-01 | $1.10 | $1.25 | $1.10 | $1.17 | $1.17 | 11,633 |
| 2023-02-28 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 554,067 |
| 2023-02-27 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 5,450 |
| 2023-02-24 | $1.05 | $1.05 | $0.95 | $1.01 | $1.01 | 5,102 |
| 2023-02-23 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 2,192 |
| 2023-02-22 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 4,963 |
| 2023-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2023-02-16 | $1.01 | $1.08 | $1.00 | $1.00 | $1.00 | 1,727 |
| 2023-02-15 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 4,105 |
| 2023-02-14 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 993 |
| 2023-02-13 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 5,109 |
| 2023-02-10 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 3,805 |
| 2023-02-09 | $1.01 | $1.02 | $0.96 | $0.99 | $0.99 | 5,400 |
| 2023-02-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1 |
| 2023-02-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 24 |
| 2023-02-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 273 |
| 2023-02-03 | $1.12 | $1.22 | $1.12 | $1.22 | $1.22 | 683 |
| 2023-02-02 | $1.17 | $1.22 | $1.11 | $1.20 | $1.20 | 49,117 |
| 2023-02-01 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 4,632 |
| 2023-01-31 | $1.06 | $1.10 | $1.03 | $1.09 | $1.09 | 23,995 |
| 2023-01-30 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 24,954 |
| 2023-01-27 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 5,204 |
| 2023-01-26 | $1.13 | $1.13 | $1.06 | $1.06 | $1.06 | 1,810 |
| 2023-01-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 123 |
| 2023-01-24 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 1,345 |
| 2023-01-23 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 29,502 |
| 2023-01-20 | $1.15 | $1.15 | $1.08 | $1.09 | $1.09 | 1,150 |
| 2023-01-19 | $1.04 | $1.14 | $1.04 | $1.14 | $1.14 | 10,160 |
| 2023-01-18 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 3,460 |
| 2023-01-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 515 |
| 2023-01-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 171 |
| 2023-01-12 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 3,590 |
| 2023-01-11 | $0.96 | $1.02 | $0.96 | $1.00 | $1.00 | 1,261 |
| 2023-01-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-09 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 12,400 |
| 2023-01-06 | $0.93 | $0.96 | $0.91 | $0.96 | $0.96 | 4,065 |
| 2023-01-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 6 |
| 2023-01-04 | $1.01 | $1.01 | $0.94 | $0.97 | $0.97 | 14,665 |
| 2023-01-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 12 |
| 2022-12-30 | $1.00 | $1.09 | $1.00 | $1.03 | $1.03 | 9,426 |
| 2022-12-29 | $0.92 | $1.01 | $0.92 | $1.00 | $1.00 | 17,370 |
| 2022-12-28 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 2,700 |
| 2022-12-27 | $0.86 | $1.03 | $0.86 | $1.00 | $1.00 | 13,233 |
| 2022-12-23 | $0.87 | $0.94 | $0.86 | $0.88 | $0.88 | 5,712 |
| 2022-12-22 | $0.89 | $1.01 | $0.89 | $1.01 | $1.01 | 10,050 |
| 2022-12-21 | $0.94 | $0.98 | $0.90 | $0.98 | $0.98 | 5,367 |
| 2022-12-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,707 |
| 2022-12-19 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 5,282 |
| 2022-12-16 | $0.97 | $1.00 | $0.96 | $0.96 | $0.96 | 12,033 |
| 2022-12-15 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 3,141 |
| 2022-12-14 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 7,402 |
| 2022-12-13 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 69,183 |
| 2022-12-12 | $1.04 | $1.07 | $0.98 | $1.01 | $1.01 | 45,456 |
| 2022-12-09 | $1.03 | $1.09 | $1.03 | $1.09 | $1.09 | 1,985 |
| 2022-12-08 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 3,501 |
| 2022-12-07 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 1,221 |
| 2022-12-06 | $1.02 | $1.08 | $1.02 | $1.08 | $1.08 | 6,256 |
| 2022-12-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 32 |
| 2022-12-02 | $1.13 | $1.14 | $1.02 | $1.07 | $1.07 | 5,329 |
| 2022-12-01 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 3,586 |
| 2022-11-30 | $1.05 | $1.17 | $1.04 | $1.17 | $1.17 | 4,497 |
| 2022-11-29 | $1.07 | $1.13 | $1.06 | $1.07 | $1.07 | 8,875 |
| 2022-11-28 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 2,445 |
| 2022-11-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,105 |
| 2022-11-23 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 4,612 |
| 2022-11-22 | $1.00 | $1.06 | $0.97 | $0.98 | $0.98 | 36,410 |
| 2022-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,065 |
| 2022-11-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,002 |
| 2022-11-16 | $1.21 | $1.21 | $1.09 | $1.09 | $1.09 | 9,241 |
| 2022-11-15 | $1.30 | $1.33 | $1.17 | $1.24 | $1.24 | 36,964 |
| 2022-11-14 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 21,183 |
| 2022-11-11 | $1.20 | $1.21 | $1.12 | $1.13 | $1.13 | 36,600 |
| 2022-11-10 | $1.48 | $1.50 | $1.20 | $1.20 | $1.20 | 120,558 |
| 2022-11-09 | $1.35 | $1.40 | $1.35 | $1.35 | $1.35 | 65,020 |
| 2022-11-08 | $1.15 | $1.36 | $1.15 | $1.30 | $1.30 | 36,006 |
| 2022-11-07 | $1.39 | $1.40 | $1.39 | $1.39 | $1.39 | 1,730 |
| 2022-11-04 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 267 |
| 2022-11-03 | $1.56 | $1.56 | $1.29 | $1.45 | $1.45 | 82,028 |
| 2022-11-02 | $1.68 | $1.68 | $1.60 | $1.60 | $1.60 | 25,461 |
| 2022-11-01 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 152,069 |
| 2022-10-31 | $1.67 | $1.74 | $1.64 | $1.74 | $1.74 | 29,425 |
| 2022-10-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 366 |
| 2022-10-27 | $1.78 | $1.87 | $1.68 | $1.73 | $1.73 | 6,500 |
| 2022-10-26 | $1.69 | $1.75 | $1.69 | $1.70 | $1.70 | 10,927 |
| 2022-10-25 | $1.69 | $1.77 | $1.69 | $1.70 | $1.70 | 21,005 |
| 2022-10-24 | $1.59 | $1.65 | $1.53 | $1.62 | $1.62 | 5,280 |
| 2022-10-21 | $1.64 | $1.68 | $1.57 | $1.57 | $1.57 | 2,404 |
| 2022-10-20 | $1.65 | $1.66 | $1.62 | $1.65 | $1.65 | 10,190 |
| 2022-10-19 | $1.64 | $1.64 | $1.52 | $1.52 | $1.52 | 2,107 |
| 2022-10-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 19 |
| 2022-10-17 | $1.64 | $1.72 | $1.63 | $1.63 | $1.63 | 5,378 |
| 2022-10-14 | $1.79 | $1.79 | $1.66 | $1.73 | $1.73 | 1,258 |
| 2022-10-13 | $1.70 | $1.73 | $1.70 | $1.70 | $1.70 | 5,564 |
| 2022-10-12 | $1.59 | $1.69 | $1.59 | $1.69 | $1.69 | 243 |
| 2022-10-11 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 37,932 |
| 2022-10-10 | $1.66 | $1.77 | $1.64 | $1.70 | $1.70 | 93,056 |
| 2022-10-07 | $1.59 | $1.73 | $1.59 | $1.66 | $1.66 | 18,050 |
| 2022-10-06 | $1.11 | $1.58 | $1.11 | $1.48 | $1.48 | 18,150 |
| 2022-10-05 | $1.48 | $1.55 | $1.48 | $1.55 | $1.55 | 14,423 |
| 2022-10-04 | $1.33 | $1.42 | $1.33 | $1.42 | $1.42 | 43,817 |
| 2022-10-03 | $1.23 | $1.27 | $1.19 | $1.27 | $1.27 | 4,023 |
| 2022-09-30 | $1.13 | $1.23 | $1.13 | $1.23 | $1.23 | 13,057 |
| 2022-09-29 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 681,538 |
| 2022-09-28 | $1.10 | $1.15 | $1.08 | $1.14 | $1.14 | 6,707 |
| 2022-09-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2022-09-26 | $1.11 | $1.12 | $1.00 | $1.05 | $1.05 | 73,826 |
| 2022-09-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 6,475 |
| 2022-09-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 466 |
| 2022-09-21 | $1.22 | $1.25 | $1.18 | $1.25 | $1.25 | 5,225 |
| 2022-09-20 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 1,802 |
| 2022-09-19 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 1,005 |
| 2022-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,503 |
| 2022-09-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-09-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2022-09-13 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 5,099 |
| 2022-09-12 | $1.40 | $1.45 | $1.40 | $1.41 | $1.41 | 3,535 |
| 2022-09-09 | $1.40 | $1.48 | $1.40 | $1.40 | $1.40 | 27,230 |
| 2022-09-08 | $1.43 | $1.45 | $1.42 | $1.42 | $1.42 | 6,830 |
| 2022-09-07 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 2,143 |
| 2022-09-06 | $1.41 | $1.45 | $1.40 | $1.45 | $1.45 | 5,501 |
| 2022-09-02 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 3,412 |
| 2022-09-01 | $1.31 | $1.35 | $1.30 | $1.35 | $1.35 | 5,072 |
| 2022-08-31 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 1,455 |
| 2022-08-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 263 |
| 2022-08-29 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 1,702 |
| 2022-08-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,251 |
| 2022-08-25 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 2,228 |
| 2022-08-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,154 |
| 2022-08-23 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 3,859 |
| 2022-08-22 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 654 |
| 2022-08-19 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 5,359 |
| 2022-08-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,604 |
| 2022-08-17 | $1.41 | $1.47 | $1.40 | $1.45 | $1.45 | 2,628 |
| 2022-08-16 | $1.54 | $1.54 | $1.47 | $1.50 | $1.50 | 1,812 |
| 2022-08-15 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 8,004 |
| 2022-08-12 | $1.20 | $1.59 | $1.20 | $1.43 | $1.43 | 102,019 |
| 2022-08-11 | $0.97 | $1.02 | $0.97 | $0.99 | $0.99 | 6,347 |
| 2022-08-10 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 3,828 |
| 2022-08-09 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 372 |
| 2022-08-08 | $1.08 | $1.08 | $0.98 | $0.98 | $0.98 | 2,364 |
| 2022-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 286 |
| 2022-08-04 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 6,100 |
| 2022-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,679 |
| 2022-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 255 |
| 2022-07-29 | $1.07 | $1.08 | $1.01 | $1.01 | $1.01 | 1,306 |
| 2022-07-28 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 6,973 |
| 2022-07-27 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 1,031 |
| 2022-07-26 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 1,131 |
| 2022-07-25 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 2,821 |
| 2022-07-22 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,601 |
| 2022-07-21 | $1.05 | $1.08 | $1.04 | $1.08 | $1.08 | 9,350 |
| 2022-07-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,842 |
| 2022-07-19 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 6,532 |
| 2022-07-18 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 3,831 |
| 2022-07-15 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 15,329 |
| 2022-07-14 | $0.78 | $0.87 | $0.78 | $0.87 | $0.87 | 203 |
| 2022-07-13 | $0.63 | $0.73 | $0.63 | $0.73 | $0.73 | 204 |
| 2022-07-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 62 |
| 2022-07-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,289 |
| 2022-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-07 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 519 |
| 2022-07-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-05 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 2,627 |
| 2022-07-01 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 425 |
| 2022-06-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 52 |
| 2022-06-29 | $0.57 | $0.64 | $0.57 | $0.63 | $0.63 | 10,510 |
| 2022-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 207 |
| 2022-06-24 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 15,700 |
| 2022-06-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 904 |
| 2022-06-22 | $0.82 | $0.82 | $0.57 | $0.65 | $0.65 | 2,743 |
| 2022-06-21 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 700 |
| 2022-06-17 | $0.60 | $0.70 | $0.56 | $0.70 | $0.70 | 1,726 |
| 2022-06-16 | $0.71 | $0.71 | $0.55 | $0.56 | $0.56 | 430 |
| 2022-06-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-06-14 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 1,826 |
| 2022-06-13 | $0.75 | $0.75 | $0.58 | $0.58 | $0.58 | 300 |
| 2022-06-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 15 |
| 2022-06-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 26 |
| 2022-06-08 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 870 |
| 2022-06-07 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 3,372 |
| 2022-06-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 151 |
| 2022-06-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 210 |
| 2022-06-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 624 |
| 2022-06-01 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 3,610 |
| 2022-05-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,670 |
| 2022-05-27 | $0.75 | $0.89 | $0.75 | $0.87 | $0.87 | 3,971 |
| 2022-05-26 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 703 |
| 2022-05-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2022-05-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 101 |
| 2022-05-23 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 1,325 |
| 2022-05-20 | $0.82 | $0.82 | $0.71 | $0.71 | $0.71 | 2,644 |
| 2022-05-19 | $0.77 | $0.84 | $0.77 | $0.83 | $0.83 | 4,594 |
| 2022-05-18 | $0.82 | $0.83 | $0.77 | $0.77 | $0.77 | 1,257 |
| 2022-05-17 | $0.57 | $0.75 | $0.57 | $0.75 | $0.75 | 8,610 |
| 2022-05-16 | $0.74 | $0.74 | $0.65 | $0.70 | $0.70 | 3,741 |
| 2022-05-13 | $0.53 | $0.75 | $0.53 | $0.75 | $0.75 | 21,072 |
| 2022-05-12 | $0.42 | $0.50 | $0.37 | $0.44 | $0.44 | 33,602 |
| 2022-05-11 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 5,440 |
| 2022-05-10 | $0.59 | $0.60 | $0.51 | $0.55 | $0.55 | 19,913 |
| 2022-05-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 483 |
| 2022-05-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 367 |
| 2022-05-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 33 |
| 2022-05-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2 |
| 2022-05-03 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 6,983 |
| 2022-05-02 | $0.84 | $0.87 | $0.83 | $0.84 | $0.84 | 733 |
| 2022-04-29 | $0.95 | $0.95 | $0.83 | $0.84 | $0.84 | 4,671 |
| 2022-04-28 | $0.91 | $0.91 | $0.83 | $0.90 | $0.90 | 17,933 |
| 2022-04-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2 |
| 2022-04-26 | $0.92 | $1.04 | $0.91 | $1.04 | $1.04 | 16,611 |
| 2022-04-25 | $1.10 | $1.10 | $1.00 | $1.09 | $1.09 | 3,700 |
| 2022-04-22 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 9,525 |
| 2022-04-21 | $1.00 | $1.13 | $1.00 | $1.05 | $1.05 | 3,330 |
| 2022-04-20 | $0.96 | $1.17 | $0.96 | $1.14 | $1.14 | 3,630 |
| 2022-04-19 | $0.97 | $1.08 | $0.92 | $1.08 | $1.08 | 11,437 |
| 2022-04-18 | $0.99 | $1.05 | $0.91 | $0.92 | $0.92 | 56,268 |
| 2022-04-14 | $1.01 | $1.10 | $1.00 | $1.09 | $1.09 | 11,829 |
| 2022-04-13 | $1.00 | $1.09 | $0.99 | $1.08 | $1.08 | 28,733 |
| 2022-04-12 | $1.19 | $1.19 | $1.00 | $1.08 | $1.08 | 8,333 |
| 2022-04-11 | $1.08 | $1.17 | $1.08 | $1.15 | $1.15 | 3,686 |
| 2022-04-08 | $1.14 | $1.19 | $1.09 | $1.19 | $1.19 | 5,648 |
| 2022-04-07 | $1.17 | $1.18 | $1.14 | $1.17 | $1.17 | 1,988 |
| 2022-04-06 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 210 |
| 2022-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-04-04 | $1.22 | $1.22 | $1.13 | $1.20 | $1.20 | 455 |
| 2022-04-01 | $1.23 | $1.23 | $1.04 | $1.14 | $1.14 | 10,806 |
| 2022-03-31 | $1.00 | $1.15 | $0.99 | $1.14 | $1.14 | 8,536 |
| 2022-03-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 169 |
| 2022-03-29 | $1.21 | $1.21 | $1.15 | $1.20 | $1.20 | 2,156 |
| 2022-03-28 | $1.10 | $1.23 | $1.10 | $1.13 | $1.13 | 4,165 |
| 2022-03-25 | $1.10 | $1.21 | $0.97 | $1.07 | $1.07 | 64,282 |
| 2022-03-24 | $1.15 | $1.21 | $1.07 | $1.15 | $1.15 | 24,073 |
| 2022-03-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 253 |
| 2022-03-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,090 |
| 2022-03-21 | $1.22 | $1.25 | $1.18 | $1.25 | $1.25 | 6,480 |
| 2022-03-18 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 550 |
| 2022-03-17 | $1.20 | $1.25 | $1.08 | $1.24 | $1.24 | 6,503 |
| 2022-03-16 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 1,023 |
| 2022-03-15 | $0.96 | $1.22 | $0.96 | $1.22 | $1.22 | 3,207 |
| 2022-03-14 | $1.13 | $1.24 | $1.10 | $1.20 | $1.20 | 3,725 |
| 2022-03-11 | $1.25 | $1.33 | $1.25 | $1.33 | $1.33 | 400 |
| 2022-03-10 | $0.95 | $1.39 | $0.95 | $1.39 | $1.39 | 2,691 |
| 2022-03-09 | $1.28 | $1.37 | $1.28 | $1.37 | $1.37 | 1,424 |
| 2022-03-08 | $1.25 | $1.45 | $1.25 | $1.34 | $1.34 | 675 |
| 2022-03-07 | $1.24 | $1.25 | $1.16 | $1.21 | $1.21 | 28,558 |
| 2022-03-04 | $1.22 | $1.32 | $1.12 | $1.20 | $1.20 | 14,002 |
| 2022-03-03 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 2,413 |
| 2022-03-02 | $1.34 | $1.38 | $1.34 | $1.35 | $1.35 | 2,223 |
| 2022-03-01 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 5,900 |
| 2022-02-28 | $1.32 | $1.47 | $1.32 | $1.40 | $1.40 | 5,765 |
| 2022-02-25 | $1.40 | $1.44 | $1.35 | $1.39 | $1.39 | 8,912 |
| 2022-02-24 | $1.26 | $1.44 | $1.22 | $1.44 | $1.44 | 26,721 |
| 2022-02-23 | $1.38 | $1.38 | $1.32 | $1.34 | $1.34 | 2,797 |
| 2022-02-22 | $1.39 | $1.44 | $1.31 | $1.39 | $1.39 | 6,960 |
| 2022-02-18 | $1.38 | $1.53 | $1.37 | $1.44 | $1.44 | 7,915 |
| 2022-02-17 | $1.49 | $1.54 | $1.49 | $1.52 | $1.52 | 5,496 |
| 2022-02-16 | $1.57 | $1.63 | $1.53 | $1.62 | $1.62 | 76,248 |
| 2022-02-15 | $1.65 | $1.65 | $1.55 | $1.62 | $1.62 | 108,672 |
| 2022-02-14 | $1.70 | $1.70 | $1.58 | $1.58 | $1.58 | 1,517 |
| 2022-02-11 | $1.70 | $1.70 | $1.56 | $1.63 | $1.63 | 13,496 |
| 2022-02-10 | $1.64 | $1.69 | $1.60 | $1.65 | $1.65 | 22,028 |
| 2022-02-09 | $1.56 | $1.75 | $1.56 | $1.64 | $1.64 | 18,951 |
| 2022-02-08 | $1.54 | $1.62 | $1.51 | $1.62 | $1.62 | 35,599 |
| 2022-02-07 | $1.57 | $1.57 | $1.47 | $1.57 | $1.57 | 28,400 |
| 2022-02-04 | $1.58 | $1.59 | $1.53 | $1.57 | $1.57 | 22,776 |
| 2022-02-03 | $1.64 | $1.64 | $1.55 | $1.57 | $1.57 | 65,461 |
| 2022-02-02 | $1.70 | $1.70 | $1.56 | $1.68 | $1.68 | 59,491 |
| 2022-02-01 | $1.70 | $1.73 | $1.65 | $1.69 | $1.69 | 55,880 |
| 2022-01-31 | $1.68 | $1.72 | $1.64 | $1.68 | $1.68 | 10,969 |
| 2022-01-28 | $1.55 | $1.62 | $1.44 | $1.62 | $1.62 | 235,670 |
| 2022-01-27 | $1.65 | $1.70 | $1.52 | $1.55 | $1.55 | 133,576 |
| 2022-01-26 | $1.71 | $1.71 | $1.63 | $1.69 | $1.69 | 187,209 |
| 2022-01-25 | $1.70 | $1.72 | $1.60 | $1.71 | $1.71 | 206,843 |
| 2022-01-24 | $1.67 | $1.73 | $1.49 | $1.73 | $1.73 | 401,983 |
| 2022-01-21 | $1.78 | $1.80 | $1.65 | $1.79 | $1.79 | 833,512 |
| 2022-01-20 | $1.93 | $1.94 | $1.73 | $1.87 | $1.87 | 351,856 |
| 2022-01-19 | $1.96 | $2.04 | $1.81 | $1.90 | $1.90 | 237,573 |
| 2022-01-18 | $2.05 | $2.14 | $1.97 | $2.00 | $2.00 | 608,735 |
| 2022-01-14 | $2.08 | $2.16 | $1.98 | $2.16 | $2.16 | 273,433 |
| 2022-01-13 | $2.16 | $2.18 | $2.04 | $2.11 | $2.11 | 291,688 |
| 2022-01-12 | $2.29 | $2.29 | $2.09 | $2.18 | $2.18 | 389,360 |
| 2022-01-11 | $2.21 | $2.27 | $2.16 | $2.27 | $2.27 | 441,729 |
| 2022-01-10 | $2.22 | $2.27 | $2.08 | $2.21 | $2.21 | 338,190 |
| 2022-01-07 | $2.19 | $2.27 | $2.16 | $2.26 | $2.26 | 242,008 |
| 2022-01-06 | $2.24 | $2.36 | $2.15 | $2.26 | $2.26 | 176,822 |
| 2022-01-05 | $2.34 | $2.39 | $2.20 | $2.39 | $2.39 | 500,972 |
| 2022-01-04 | $2.36 | $2.40 | $2.29 | $2.36 | $2.36 | 205,764 |
| 2022-01-03 | $2.27 | $2.41 | $2.27 | $2.40 | $2.40 | 25,641 |
| 2021-12-31 | $2.21 | $2.40 | $2.21 | $2.38 | $2.38 | 58,336 |
| 2021-12-30 | $2.21 | $2.33 | $2.21 | $2.31 | $2.31 | 344,568 |
| 2021-12-29 | $2.20 | $2.35 | $2.20 | $2.30 | $2.30 | 123,577 |
| 2021-12-28 | $2.30 | $2.34 | $2.25 | $2.34 | $2.34 | 86,369 |
| 2021-12-27 | $2.26 | $2.34 | $2.19 | $2.30 | $2.30 | 241,258 |
| 2021-12-23 | $2.14 | $2.27 | $2.12 | $2.27 | $2.27 | 317,517 |
| 2021-12-22 | $2.20 | $2.20 | $2.06 | $2.14 | $2.14 | 26,214 |
| 2021-12-21 | $2.05 | $2.14 | $2.01 | $2.09 | $2.09 | 62,488 |
| 2021-12-20 | $2.05 | $2.19 | $2.03 | $2.05 | $2.05 | 119,672 |
| 2021-12-17 | $2.07 | $2.23 | $2.07 | $2.19 | $2.19 | 90,613 |
| 2021-12-16 | $2.09 | $2.20 | $2.09 | $2.16 | $2.16 | 303,327 |
| 2021-12-15 | $2.06 | $2.16 | $2.05 | $2.16 | $2.16 | 302,224 |
| 2021-12-14 | $2.16 | $2.17 | $2.04 | $2.15 | $2.15 | 526,490 |
| 2021-12-13 | $2.11 | $2.20 | $2.00 | $2.17 | $2.17 | 741,116 |
| 2021-12-10 | $2.10 | $2.19 | $1.99 | $2.19 | $2.19 | 175,689 |
| 2021-12-09 | $2.11 | $2.17 | $2.11 | $2.16 | $2.16 | 81,770 |
| 2021-12-08 | $2.04 | $2.17 | $2.04 | $2.15 | $2.15 | 211,275 |
| 2021-12-07 | $1.98 | $2.22 | $1.98 | $2.10 | $2.10 | 160,341 |
| 2021-12-06 | $1.95 | $2.04 | $1.79 | $2.00 | $2.00 | 362,151 |
| 2021-12-03 | $2.11 | $2.20 | $1.88 | $2.06 | $2.06 | 989,553 |
| 2021-12-02 | $2.16 | $2.24 | $2.05 | $2.20 | $2.20 | 777,287 |
| 2021-12-01 | $2.16 | $2.26 | $2.12 | $2.24 | $2.24 | 339,024 |
| 2021-11-30 | $2.13 | $2.28 | $2.05 | $2.16 | $2.16 | 227,423 |
| 2021-11-29 | $2.05 | $2.22 | $2.03 | $2.22 | $2.22 | 303,829 |
| 2021-11-26 | $1.98 | $2.14 | $1.92 | $2.13 | $2.13 | 186,028 |
| 2021-11-24 | $1.95 | $2.13 | $1.88 | $2.11 | $2.11 | 396,168 |
| 2021-11-23 | $2.04 | $2.13 | $1.95 | $2.00 | $2.00 | 70,456 |
| 2021-11-22 | $2.35 | $2.35 | $1.97 | $2.07 | $2.07 | 288,975 |
| 2021-11-19 | $2.40 | $2.40 | $2.11 | $2.27 | $2.27 | 111,545 |
| 2021-11-18 | $2.45 | $2.45 | $2.13 | $2.21 | $2.21 | 48,987 |
| 2021-11-17 | $2.42 | $2.42 | $2.11 | $2.22 | $2.22 | 112,423 |
| 2021-11-16 | $2.30 | $2.34 | $2.25 | $2.32 | $2.32 | 179,436 |
| 2021-11-15 | $2.24 | $2.34 | $2.23 | $2.30 | $2.30 | 303,725 |
| 2021-11-12 | $2.15 | $2.30 | $2.06 | $2.23 | $2.23 | 135,567 |
| 2021-11-11 | $2.09 | $2.28 | $2.04 | $2.19 | $2.19 | 235,161 |
| 2021-11-10 | $1.89 | $1.97 | $1.83 | $1.90 | $1.90 | 182,876 |
| 2021-11-09 | $1.96 | $1.96 | $1.79 | $1.88 | $1.88 | 322,614 |
| 2021-11-08 | $1.97 | $1.97 | $1.75 | $1.96 | $1.96 | 710,052 |
| 2021-11-05 | $1.86 | $1.98 | $1.86 | $1.92 | $1.92 | 68,197 |
| 2021-11-04 | $1.84 | $1.90 | $1.74 | $1.90 | $1.90 | 517,921 |
| 2021-11-03 | $1.82 | $1.97 | $1.82 | $1.88 | $1.88 | 296,240 |
| 2021-11-02 | $1.99 | $1.99 | $1.79 | $1.82 | $1.82 | 246,649 |
| 2021-11-01 | $1.90 | $1.95 | $1.80 | $1.90 | $1.90 | 539,317 |
| 2021-10-29 | $1.94 | $1.94 | $1.78 | $1.85 | $1.85 | 23,507 |
| 2021-10-28 | $1.96 | $1.96 | $1.82 | $1.85 | $1.85 | 19,548 |
| 2021-10-27 | $1.95 | $1.95 | $1.80 | $1.85 | $1.85 | 15,515 |
| 2021-10-26 | $1.94 | $1.94 | $1.85 | $1.94 | $1.94 | 24,835 |
| 2021-10-25 | $1.80 | $1.93 | $1.80 | $1.93 | $1.93 | 82,288 |
| 2021-10-22 | $1.86 | $1.89 | $1.79 | $1.88 | $1.88 | 30,309 |
| 2021-10-21 | $1.84 | $1.96 | $1.80 | $1.83 | $1.83 | 58,289 |
| 2021-10-20 | $1.82 | $1.85 | $1.77 | $1.83 | $1.83 | 59,474 |
| 2021-10-19 | $1.84 | $1.92 | $1.84 | $1.89 | $1.89 | 24,762 |
| 2021-10-18 | $1.77 | $1.94 | $1.77 | $1.86 | $1.86 | 20,489 |
| 2021-10-15 | $1.80 | $1.94 | $1.80 | $1.85 | $1.85 | 38,342 |
| 2021-10-14 | $1.86 | $1.88 | $1.79 | $1.83 | $1.83 | 105,308 |
| 2021-10-13 | $1.78 | $1.87 | $1.78 | $1.82 | $1.82 | 68,696 |
| 2021-10-12 | $1.74 | $1.79 | $1.73 | $1.75 | $1.75 | 40,898 |
| 2021-10-11 | $1.89 | $1.89 | $1.65 | $1.80 | $1.80 | 71,602 |
| 2021-10-08 | $1.80 | $1.91 | $1.69 | $1.81 | $1.81 | 261,388 |
| 2021-10-07 | $1.87 | $1.90 | $1.80 | $1.85 | $1.85 | 75,338 |
| 2021-10-06 | $1.84 | $1.90 | $1.80 | $1.89 | $1.89 | 92,092 |
| 2021-10-05 | $1.95 | $1.97 | $1.77 | $1.89 | $1.89 | 221,919 |
| 2021-10-04 | $1.94 | $1.99 | $1.85 | $1.86 | $1.86 | 31,773 |
| 2021-10-01 | $1.96 | $2.00 | $1.86 | $1.94 | $1.94 | 81,310 |
| 2021-09-30 | $2.01 | $2.01 | $1.85 | $1.92 | $1.92 | 139,542 |
| 2021-09-29 | $2.13 | $2.13 | $1.80 | $1.88 | $1.88 | 152,054 |
| 2021-09-28 | $2.12 | $2.16 | $1.98 | $2.06 | $2.06 | 93,726 |
| 2021-09-27 | $2.30 | $2.30 | $2.15 | $2.20 | $2.20 | 12,758 |
| 2021-09-24 | $2.24 | $2.33 | $2.18 | $2.33 | $2.33 | 151,025 |
| 2021-09-23 | $2.27 | $2.35 | $2.23 | $2.29 | $2.29 | 77,988 |
| 2021-09-22 | $2.18 | $2.25 | $2.07 | $2.24 | $2.24 | 42,642 |
| 2021-09-21 | $2.18 | $2.18 | $2.03 | $2.08 | $2.08 | 23,238 |
| 2021-09-20 | $2.17 | $2.28 | $2.03 | $2.05 | $2.05 | 49,800 |
| 2021-09-17 | $2.16 | $2.41 | $2.16 | $2.34 | $2.34 | 90,606 |
| 2021-09-16 | $2.24 | $2.43 | $2.22 | $2.25 | $2.25 | 98,423 |
| 2021-09-15 | $2.11 | $2.46 | $2.11 | $2.41 | $2.41 | 84,275 |
| 2021-09-14 | $2.23 | $2.28 | $2.10 | $2.14 | $2.14 | 62,558 |
| 2021-09-13 | $2.35 | $2.35 | $2.14 | $2.26 | $2.26 | 61,922 |
| 2021-09-10 | $2.30 | $2.39 | $2.27 | $2.31 | $2.31 | 68,272 |
| 2021-09-09 | $2.26 | $2.39 | $2.17 | $2.33 | $2.33 | 74,616 |
| 2021-09-08 | $2.06 | $2.30 | $2.06 | $2.28 | $2.28 | 94,714 |
| 2021-09-07 | $2.53 | $2.60 | $2.13 | $2.15 | $2.15 | 79,476 |
| 2021-09-03 | $2.47 | $2.68 | $2.41 | $2.60 | $2.60 | 147,464 |
| 2021-09-02 | $2.33 | $2.50 | $2.12 | $2.47 | $2.47 | 124,379 |
| 2021-09-01 | $2.24 | $2.42 | $2.24 | $2.37 | $2.37 | 64,998 |
| 2021-08-31 | $2.15 | $2.41 | $2.13 | $2.34 | $2.34 | 117,787 |
| 2021-08-30 | $2.18 | $2.31 | $2.18 | $2.24 | $2.24 | 33,501 |
| 2021-08-27 | $2.08 | $2.34 | $2.08 | $2.26 | $2.26 | 53,853 |
| 2021-08-26 | $2.19 | $2.28 | $2.16 | $2.26 | $2.26 | 54,323 |
| 2021-08-25 | $2.23 | $2.38 | $2.07 | $2.20 | $2.20 | 293,090 |
| 2021-08-24 | $2.16 | $2.36 | $2.16 | $2.32 | $2.32 | 83,093 |
| 2021-08-23 | $2.05 | $2.26 | $2.00 | $2.18 | $2.18 | 89,774 |
| 2021-08-20 | $1.89 | $2.08 | $1.87 | $2.05 | $2.05 | 297,055 |
| 2021-08-19 | $1.91 | $2.05 | $1.88 | $1.96 | $1.96 | 82,481 |
| 2021-08-18 | $1.90 | $2.01 | $1.79 | $1.97 | $1.97 | 337,103 |
| 2021-08-17 | $2.03 | $2.03 | $1.81 | $1.81 | $1.81 | 201,412 |
| 2021-08-16 | $2.04 | $2.04 | $1.89 | $2.02 | $2.02 | 953,907 |
| 2021-08-13 | $2.05 | $2.13 | $2.00 | $2.00 | $2.00 | 275,481 |
| 2021-08-12 | $1.90 | $2.25 | $1.85 | $2.06 | $2.06 | 718,094 |
| 2021-08-11 | $2.39 | $2.39 | $2.26 | $2.27 | $2.27 | 313,967 |
| 2021-08-10 | $2.19 | $2.42 | $2.19 | $2.26 | $2.26 | 691,812 |
| 2021-08-09 | $2.02 | $2.25 | $1.96 | $2.23 | $2.23 | 282,433 |
| 2021-08-06 | $2.02 | $2.05 | $2.00 | $2.02 | $2.02 | 464,196 |
| 2021-08-05 | $2.01 | $2.15 | $2.00 | $2.13 | $2.13 | 54,662 |
| 2021-08-04 | $2.00 | $2.10 | $2.00 | $2.09 | $2.09 | 36,524 |
| 2021-08-03 | $1.97 | $2.10 | $1.95 | $2.03 | $2.03 | 75,889 |
| 2021-08-02 | $1.99 | $2.13 | $1.96 | $2.10 | $2.10 | 281,696 |
| 2021-07-30 | $1.90 | $2.03 | $1.90 | $1.91 | $1.91 | 28,722 |
| 2021-07-29 | $2.00 | $2.10 | $1.94 | $1.95 | $1.95 | 52,071 |
| 2021-07-28 | $1.92 | $2.03 | $1.92 | $1.98 | $1.98 | 222,643 |
| 2021-07-27 | $2.11 | $2.12 | $1.99 | $1.99 | $1.99 | 37,230 |
| 2021-07-26 | $2.20 | $2.27 | $2.10 | $2.19 | $2.19 | 37,542 |
| 2021-07-23 | $2.18 | $2.28 | $2.11 | $2.21 | $2.21 | 213,964 |
| 2021-07-22 | $2.15 | $2.35 | $2.13 | $2.30 | $2.30 | 298,664 |
| 2021-07-21 | $1.95 | $2.23 | $1.95 | $2.23 | $2.23 | 173,935 |
| 2021-07-20 | $1.96 | $2.00 | $1.92 | $1.96 | $1.96 | 55,276 |
| 2021-07-19 | $1.88 | $1.99 | $1.88 | $1.96 | $1.96 | 60,986 |
| 2021-07-16 | $2.15 | $2.28 | $1.88 | $1.99 | $1.99 | 154,795 |
| 2021-07-15 | $2.21 | $2.25 | $2.18 | $2.19 | $2.19 | 110,221 |
| 2021-07-14 | $2.40 | $2.40 | $2.05 | $2.17 | $2.17 | 140,577 |
| 2021-07-13 | $2.40 | $2.44 | $2.40 | $2.41 | $2.41 | 224,121 |
| 2021-07-12 | $2.60 | $2.65 | $2.40 | $2.42 | $2.42 | 173,077 |
| 2021-07-09 | $2.35 | $2.62 | $2.35 | $2.56 | $2.56 | 72,275 |
| 2021-07-08 | $2.30 | $2.40 | $2.16 | $2.32 | $2.32 | 92,940 |
| 2021-07-07 | $2.35 | $2.41 | $2.21 | $2.41 | $2.41 | 193,680 |
| 2021-07-06 | $2.18 | $2.30 | $2.15 | $2.29 | $2.29 | 274,715 |
| 2021-07-02 | $2.52 | $2.52 | $2.21 | $2.21 | $2.21 | 335,999 |
| 2021-07-01 | $2.33 | $2.42 | $2.12 | $2.34 | $2.34 | 226,371 |
| 2021-06-30 | $2.45 | $2.50 | $2.30 | $2.37 | $2.37 | 340,502 |
| 2021-06-29 | $2.80 | $2.82 | $2.38 | $2.42 | $2.42 | 200,270 |
| 2021-06-28 | $3.00 | $3.20 | $2.60 | $2.80 | $2.80 | 322,018 |
Payoneer Global Inc - Warrants (25/06/2026) (PAYOW) News Headlines
Recent Payoneer Global Inc - Warrants (25/06/2026) (PAYOW) News
Similar Companies to Payoneer Global Inc - Warrants (25/06/2026) (PAYOW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |