Plaza Retail REIT (PAZRF) Exchange: PINK

  1. Overview
  2. Plaza Retail REIT (PAZRF)

Data as of May 3, 2024

$2.48 ($0.00) 0.00%

Plaza Retail REIT - Daily Information
Click for more stock information on Plaza Retail REIT.
Daily Information Data
Date May 3, 2024
Open $2.48
Previous Close $2.48
High $2.48
Low $2.48
Adjusted Open $2.48
Previous Adjusted Close $2.48
Adjusted High $2.48
Adjusted Low $2.48

About Plaza Retail REIT (PAZRF)

Plaza Retail Units

Invest in Plaza Retail REIT (PAZRF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Plaza Retail REIT (PAZRF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-05-02 $2.48 $2.48 $2.48 $2.48 $2.48 12
2024-05-01 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-04-30 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-04-29 $2.48 $2.48 $2.48 $2.48 $2.48 0
2024-04-26 $2.48 $2.48 $2.48 $2.48 $2.46 0
2024-04-25 $2.48 $2.48 $2.48 $2.48 $2.46 0
2024-04-24 $2.48 $2.48 $2.48 $2.48 $2.46 0
2024-04-23 $2.48 $2.48 $2.48 $2.48 $2.46 0
2024-04-22 $2.48 $2.48 $2.48 $2.48 $2.46 0
2024-04-19 $2.48 $2.48 $2.48 $2.48 $2.46 400
2024-04-18 $2.48 $2.48 $2.48 $2.48 $2.46 100
2024-04-17 $2.57 $2.57 $2.57 $2.57 $2.55 0
2024-04-16 $2.57 $2.57 $2.57 $2.57 $2.55 0
2024-04-15 $2.57 $2.57 $2.57 $2.57 $2.57 0
2024-04-12 $2.57 $2.57 $2.57 $2.57 $2.57 1,000
2024-04-11 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-04-10 $2.48 $2.61 $2.48 $2.61 $2.61 2,113
2024-04-09 $2.60 $2.60 $2.60 $2.60 $2.60 100
2024-04-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-04-05 $2.67 $2.67 $2.67 $2.67 $2.67 2,000
2024-04-04 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-04-03 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-04-02 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-04-01 $2.67 $2.67 $2.67 $2.67 $2.67 2,000
2024-03-28 $2.67 $2.67 $2.67 $2.67 $2.67 200
2024-03-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2024-03-26 $2.59 $2.59 $2.59 $2.59 $2.57 0
2024-03-25 $2.59 $2.59 $2.59 $2.59 $2.57 100
2024-03-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2024-03-21 $2.68 $2.68 $2.68 $2.68 $2.68 1,600
2024-03-20 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-03-19 $2.65 $2.65 $2.65 $2.65 $2.65 500
2024-03-18 $2.63 $2.63 $2.63 $2.63 $2.63 0
2024-03-15 $2.63 $2.63 $2.63 $2.63 $2.63 1,000
2024-03-14 $2.61 $2.62 $2.61 $2.62 $2.62 5,100
2024-03-13 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-03-12 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-03-11 $2.61 $2.61 $2.61 $2.61 $2.61 2,000
2024-03-08 $2.61 $2.61 $2.61 $2.61 $2.61 81
2024-03-07 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-03-06 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-03-05 $2.61 $2.61 $2.61 $2.61 $2.61 2,000
2024-03-04 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-03-01 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-02-29 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-02-28 $2.61 $2.61 $2.61 $2.61 $2.61 0
2024-02-27 $2.61 $2.61 $2.61 $2.61 $2.59 125
2024-02-26 $2.60 $2.60 $2.60 $2.60 $2.58 70,388
2024-02-23 $2.60 $2.60 $2.60 $2.60 $2.58 0
2024-02-22 $2.60 $2.60 $2.60 $2.60 $2.58 0
2024-02-21 $2.71 $2.71 $2.60 $2.60 $2.58 200
2024-02-20 $2.68 $2.68 $2.68 $2.68 $2.66 0
2024-02-16 $2.68 $2.68 $2.68 $2.68 $2.66 100
2024-02-15 $2.59 $2.59 $2.59 $2.59 $2.58 2,001
2024-02-14 $2.59 $2.59 $2.59 $2.59 $2.58 2,000
2024-02-13 $2.74 $2.74 $2.74 $2.74 $2.72 0
2024-02-12 $2.74 $2.74 $2.74 $2.74 $2.72 100
2024-02-09 $2.68 $2.68 $2.66 $2.66 $2.64 940
2024-02-08 $2.78 $2.78 $2.78 $2.78 $2.76 0
2024-02-07 $2.78 $2.78 $2.78 $2.78 $2.76 0
2024-02-06 $2.78 $2.78 $2.78 $2.78 $2.76 0
2024-02-05 $2.78 $2.78 $2.78 $2.78 $2.76 2,000
2024-02-02 $2.78 $2.78 $2.78 $2.78 $2.76 0
2024-02-01 $2.78 $2.78 $2.78 $2.78 $2.76 3,000
2024-01-31 $2.80 $2.80 $2.80 $2.80 $2.78 0
2024-01-30 $2.80 $2.80 $2.80 $2.80 $2.78 0
2024-01-29 $2.80 $2.80 $2.80 $2.80 $2.76 100
2024-01-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-01-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-01-24 $2.80 $2.80 $2.80 $2.80 $2.80 200
2024-01-23 $2.83 $2.83 $2.83 $2.83 $2.83 10
2024-01-22 $2.83 $2.83 $2.83 $2.83 $2.83 100
2024-01-19 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-01-18 $2.83 $2.83 $2.83 $2.83 $2.83 2,000
2024-01-17 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-01-16 $2.87 $2.87 $2.83 $2.83 $2.83 4,500
2024-01-12 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-01-11 $2.87 $2.87 $2.87 $2.87 $2.87 10
2024-01-10 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-01-09 $2.87 $2.87 $2.87 $2.87 $2.87 2,000
2024-01-08 $2.77 $2.77 $2.77 $2.77 $2.77 0
2024-01-05 $2.77 $2.77 $2.77 $2.77 $2.77 0
2024-01-04 $2.77 $2.77 $2.77 $2.77 $2.77 4
2024-01-03 $2.77 $2.77 $2.77 $2.77 $2.77 2,000
2024-01-02 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-29 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-28 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-27 $2.77 $2.77 $2.77 $2.77 $2.75 0
2023-12-26 $2.77 $2.77 $2.77 $2.77 $2.75 0
2023-12-22 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-21 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-20 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-19 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-18 $2.77 $2.77 $2.77 $2.77 $2.77 2,207
2023-12-15 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-12-14 $2.64 $2.64 $2.64 $2.64 $2.64 1
2023-12-13 $2.64 $2.64 $2.64 $2.64 $2.64 2,443
2023-12-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-11 $2.50 $2.50 $2.50 $2.50 $2.50 19
2023-12-08 $2.50 $2.50 $2.50 $2.50 $2.50 100
2023-12-07 $2.55 $2.55 $2.55 $2.55 $2.55 2,291
2023-12-06 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-12-05 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-12-04 $2.57 $2.57 $2.57 $2.57 $2.57 2,020
2023-12-01 $2.57 $2.62 $2.57 $2.60 $2.60 2,900
2023-11-30 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-11-29 $2.51 $2.51 $2.51 $2.51 $2.51 3,000
2023-11-28 $2.54 $2.54 $2.54 $2.54 $2.52 0
2023-11-27 $2.54 $2.54 $2.54 $2.54 $2.52 3,817
2023-11-24 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-22 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-11-21 $2.53 $2.53 $2.53 $2.53 $2.53 2
2023-11-20 $2.56 $2.56 $2.53 $2.53 $2.53 3,019
2023-11-17 $2.57 $2.62 $2.57 $2.62 $2.62 2,500
2023-11-16 $2.59 $2.59 $2.59 $2.59 $2.59 2,000
2023-11-15 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-11-14 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-11-13 $2.57 $2.62 $2.57 $2.57 $2.57 4,300
2023-11-10 $2.64 $2.64 $2.64 $2.64 $2.64 97
2023-11-09 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-11-08 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-11-07 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-11-06 $2.64 $2.64 $2.64 $2.64 $2.64 100
2023-11-03 $2.66 $2.66 $2.66 $2.66 $2.66 5,723
2023-11-02 $2.66 $2.66 $2.66 $2.66 $2.66 8,731
2023-11-01 $2.66 $2.66 $2.66 $2.66 $2.66 42,583
2023-10-31 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-10-30 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-10-27 $2.66 $2.66 $2.66 $2.66 $2.64 679
2023-10-26 $2.66 $2.66 $2.66 $2.66 $2.64 0
2023-10-25 $2.66 $2.66 $2.66 $2.66 $2.64 0
2023-10-24 $2.66 $2.66 $2.66 $2.66 $2.64 1
2023-10-23 $2.66 $2.66 $2.66 $2.66 $2.64 0
2023-10-20 $2.66 $2.66 $2.66 $2.66 $2.64 0
2023-10-19 $2.66 $2.66 $2.66 $2.66 $2.64 200
2023-10-18 $2.70 $2.70 $2.70 $2.70 $2.68 0
2023-10-17 $2.70 $2.70 $2.70 $2.70 $2.68 0
2023-10-16 $2.70 $2.70 $2.70 $2.70 $2.68 100
2023-10-13 $2.49 $2.49 $2.49 $2.49 $2.47 0
2023-10-12 $2.49 $2.49 $2.49 $2.49 $2.47 0
2023-10-11 $2.49 $2.49 $2.49 $2.49 $2.47 0
2023-10-10 $2.49 $2.49 $2.49 $2.49 $2.47 0
2023-10-09 $2.49 $2.49 $2.49 $2.49 $2.47 0
2023-10-06 $2.49 $2.49 $2.49 $2.49 $2.47 29,500
2023-10-05 $2.49 $2.49 $2.49 $2.49 $2.47 0
2023-10-04 $2.49 $2.49 $2.49 $2.49 $2.47 0
2023-10-03 $2.30 $2.50 $2.30 $2.49 $2.47 25,100
2023-10-02 $2.54 $2.54 $2.50 $2.50 $2.48 20,100
2023-09-29 $2.90 $2.90 $2.90 $2.90 $2.89 0
2023-09-28 $2.90 $2.90 $2.90 $2.90 $2.89 0
2023-09-27 $2.90 $2.90 $2.90 $2.90 $2.86 0
2023-09-26 $2.90 $2.90 $2.90 $2.90 $2.86 0
2023-09-25 $2.90 $2.90 $2.90 $2.90 $2.86 1,066
2023-09-22 $2.82 $2.82 $2.82 $2.82 $2.78 0
2023-09-21 $2.82 $2.82 $2.82 $2.82 $2.78 0
2023-09-20 $2.82 $2.82 $2.82 $2.82 $2.78 100
2023-09-19 $2.87 $2.87 $2.87 $2.87 $2.83 0
2023-09-18 $2.87 $2.87 $2.87 $2.87 $2.83 0
2023-09-15 $2.87 $2.87 $2.87 $2.87 $2.83 0
2023-09-14 $2.87 $2.87 $2.87 $2.87 $2.83 57
2023-09-13 $2.87 $2.87 $2.87 $2.87 $2.83 21
2023-09-12 $2.87 $2.87 $2.87 $2.87 $2.83 0
2023-09-11 $2.87 $2.87 $2.87 $2.87 $2.83 1,044
2023-09-08 $2.90 $2.90 $2.90 $2.90 $2.86 0
2023-09-07 $2.90 $2.90 $2.90 $2.90 $2.86 14
2023-09-06 $2.90 $2.90 $2.90 $2.90 $2.86 0
2023-09-05 $2.90 $2.90 $2.90 $2.90 $2.86 333
2023-09-01 $2.85 $2.85 $2.85 $2.85 $2.85 126
2023-08-31 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-30 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-08-29 $2.92 $2.92 $2.92 $2.92 $2.90 0
2023-08-28 $2.92 $2.92 $2.92 $2.92 $2.90 0
2023-08-25 $2.92 $2.92 $2.92 $2.92 $2.90 0
2023-08-24 $2.92 $2.92 $2.92 $2.92 $2.90 0
2023-08-23 $2.92 $2.92 $2.92 $2.92 $2.90 1,000
2023-08-22 $2.90 $2.90 $2.90 $2.90 $2.88 0
2023-08-21 $2.90 $2.90 $2.90 $2.90 $2.88 1,000
2023-08-18 $2.95 $2.95 $2.95 $2.95 $2.93 0
2023-08-17 $2.95 $2.95 $2.95 $2.95 $2.93 0
2023-08-16 $2.95 $2.95 $2.95 $2.95 $2.93 0
2023-08-15 $2.95 $2.95 $2.95 $2.95 $2.93 0
2023-08-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-08 $2.95 $2.95 $2.95 $2.95 $2.95 200
2023-08-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-02 $2.95 $2.95 $2.95 $2.95 $2.95 100
2023-08-01 $2.98 $2.98 $2.96 $2.96 $2.96 2,100
2023-07-31 $3.00 $3.00 $3.00 $3.00 $3.00 100
2023-07-28 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-07-27 $3.03 $3.03 $3.03 $3.03 $3.01 100
2023-07-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-07-25 $3.05 $3.05 $3.05 $3.05 $3.05 1,000
2023-07-24 $3.02 $3.02 $3.02 $3.02 $3.02 3
2023-07-21 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-20 $3.02 $3.02 $3.02 $3.02 $3.02 28
2023-07-19 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-18 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-17 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-14 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-13 $3.02 $3.02 $3.02 $3.02 $3.02 1
2023-07-12 $3.02 $3.02 $3.02 $3.02 $3.02 25
2023-07-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-10 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-07 $3.02 $3.02 $3.02 $3.02 $3.02 1
2023-07-06 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-07-05 $3.02 $3.02 $3.02 $3.02 $3.02 1,000
2023-07-03 $2.95 $2.95 $2.87 $2.93 $2.93 6,057
2023-06-30 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-06-29 $2.97 $2.97 $2.97 $2.97 $2.97 55
2023-06-28 $2.97 $2.97 $2.97 $2.97 $2.95 0
2023-06-27 $2.97 $2.97 $2.97 $2.97 $2.95 0
2023-06-26 $2.97 $2.97 $2.97 $2.97 $2.95 0
2023-06-23 $2.97 $2.97 $2.97 $2.97 $2.95 0
2023-06-22 $2.97 $2.97 $2.97 $2.97 $2.95 0
2023-06-21 $2.97 $2.97 $2.97 $2.97 $2.95 55
2023-06-20 $2.93 $2.98 $2.93 $2.97 $2.95 1,650
2023-06-16 $3.02 $3.02 $3.02 $3.02 $3.00 0
2023-06-15 $3.02 $3.02 $3.02 $3.02 $3.00 0
2023-06-14 $3.02 $3.02 $3.02 $3.02 $3.00 300
2023-06-13 $2.95 $2.95 $2.95 $2.95 $2.93 0
2023-06-12 $2.95 $2.95 $2.95 $2.95 $2.93 233
2023-06-09 $2.99 $2.99 $2.99 $2.99 $2.97 0
2023-06-08 $2.99 $2.99 $2.99 $2.99 $2.97 2,000
2023-06-07 $2.99 $2.99 $2.99 $2.99 $2.97 0
2023-06-06 $2.99 $2.99 $2.99 $2.99 $2.97 0
2023-06-05 $2.99 $2.99 $2.99 $2.99 $2.97 0
2023-06-02 $2.99 $2.99 $2.99 $2.99 $2.97 200
2023-06-01 $2.96 $2.96 $2.96 $2.96 $2.94 0
2023-05-31 $2.94 $2.96 $2.94 $2.96 $2.94 12,361
2023-05-30 $2.94 $2.94 $2.94 $2.94 $2.92 0
2023-05-26 $2.94 $2.94 $2.94 $2.94 $2.90 1,000
2023-05-25 $2.94 $2.94 $2.94 $2.94 $2.91 0
2023-05-24 $2.96 $2.96 $2.94 $2.94 $2.91 1,631
2023-05-23 $2.98 $2.98 $2.98 $2.98 $2.95 40,942
2023-05-22 $2.98 $2.98 $2.98 $2.98 $2.95 0
2023-05-19 $2.98 $2.98 $2.98 $2.98 $2.95 200
2023-05-18 $2.98 $2.98 $2.98 $2.98 $2.95 800
2023-05-17 $3.04 $3.04 $3.04 $3.04 $3.01 1,500
2023-05-16 $3.03 $3.03 $3.03 $3.03 $2.99 0
2023-05-15 $3.03 $3.03 $3.03 $3.03 $2.99 0
2023-05-12 $3.03 $3.03 $3.03 $3.03 $2.99 0
2023-05-11 $3.03 $3.03 $3.03 $3.03 $2.99 0
2023-05-10 $3.03 $3.03 $3.03 $3.03 $2.99 1,001
2023-05-09 $3.15 $3.15 $3.15 $3.15 $3.11 0
2023-05-08 $3.15 $3.15 $3.15 $3.15 $3.11 0
2023-05-05 $3.15 $3.15 $3.15 $3.15 $3.11 0
2023-05-04 $3.13 $3.13 $3.13 $3.13 $3.10 2
2023-05-03 $3.15 $3.15 $3.15 $3.15 $3.11 2
2023-05-02 $3.15 $3.15 $3.15 $3.15 $3.11 0
2023-05-01 $3.15 $3.15 $3.15 $3.15 $3.11 0
2023-04-28 $3.15 $3.15 $3.15 $3.15 $3.11 0
2023-04-27 $3.15 $3.15 $3.15 $3.15 $3.11 0
2023-04-26 $3.15 $3.15 $3.15 $3.15 $3.10 0
2023-04-25 $3.15 $3.15 $3.15 $3.15 $3.10 0
2023-04-24 $3.15 $3.15 $3.15 $3.15 $3.10 0
2023-04-21 $3.15 $3.15 $3.15 $3.15 $3.15 1
2023-04-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-18 $3.15 $3.15 $3.15 $3.15 $3.15 1
2023-04-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-14 $3.15 $3.15 $3.15 $3.15 $3.15 1,000
2023-04-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-03 $3.15 $3.15 $3.15 $3.15 $3.15 2,000
2023-03-31 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-03-30 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-03-29 $3.23 $3.23 $3.23 $3.23 $3.21 1
2023-03-28 $3.23 $3.23 $3.23 $3.23 $3.21 100
2023-03-27 $3.25 $3.25 $3.25 $3.25 $3.23 0
2023-03-24 $3.25 $3.25 $3.25 $3.25 $3.23 0
2023-03-23 $3.25 $3.25 $3.25 $3.25 $3.23 1
2023-03-22 $3.31 $3.31 $3.25 $3.25 $3.23 200
2023-03-21 $3.19 $3.19 $3.19 $3.19 $3.17 0
2023-03-20 $3.19 $3.19 $3.19 $3.19 $3.17 115
2023-03-17 $3.13 $3.17 $3.13 $3.17 $3.16 2,100
2023-03-16 $3.23 $3.23 $3.23 $3.23 $3.22 0
2023-03-15 $3.24 $3.24 $3.23 $3.23 $3.22 4,000
2023-03-14 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-03-13 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-03-10 $3.36 $3.36 $3.36 $3.36 $3.36 2,000
2023-03-09 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-03-08 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-03-07 $3.51 $3.51 $3.51 $3.51 $3.51 2,000
2023-03-06 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-03-03 $3.56 $3.56 $3.56 $3.56 $3.56 76
2023-03-02 $3.56 $3.56 $3.56 $3.56 $3.56 2,000
2023-03-01 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-02-28 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-02-27 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-02-24 $3.51 $3.51 $3.51 $3.51 $3.50 3,000
2023-02-23 $3.65 $3.65 $3.65 $3.65 $3.63 0
2023-02-22 $3.65 $3.65 $3.65 $3.65 $3.63 0
2023-02-21 $3.65 $3.65 $3.65 $3.65 $3.63 0
2023-02-17 $3.65 $3.65 $3.65 $3.65 $3.63 0
2023-02-16 $3.65 $3.65 $3.65 $3.65 $3.63 0
2023-02-15 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-02-14 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-02-13 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-02-10 $3.65 $3.65 $3.65 $3.65 $3.65 2,200
2023-02-09 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-08 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-07 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-06 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-03 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-02 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-01 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-31 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-30 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-27 $3.22 $3.22 $3.22 $3.22 $3.20 0
2023-01-26 $3.22 $3.22 $3.22 $3.22 $3.20 0
2023-01-25 $3.22 $3.22 $3.22 $3.22 $3.20 0
2023-01-24 $3.22 $3.22 $3.22 $3.22 $3.20 0
2023-01-23 $3.20 $3.20 $3.20 $3.20 $3.19 75
2023-01-20 $3.22 $3.22 $3.22 $3.22 $3.20 0
2023-01-19 $3.22 $3.22 $3.22 $3.22 $3.20 0
2023-01-18 $3.22 $3.22 $3.22 $3.22 $3.20 0
2023-01-17 $3.22 $3.22 $3.22 $3.22 $3.20 0
2023-01-13 $3.22 $3.22 $3.22 $3.22 $3.20 0
2023-01-12 $3.22 $3.22 $3.22 $3.22 $3.20 0
2023-01-11 $3.22 $3.22 $3.22 $3.22 $3.20 0
2023-01-10 $3.22 $3.22 $3.22 $3.22 $3.20 0
2023-01-09 $3.22 $3.22 $3.22 $3.22 $3.20 0
2023-01-06 $3.22 $3.22 $3.22 $3.22 $3.20 0
2023-01-05 $3.22 $3.22 $3.22 $3.22 $3.20 0
2023-01-04 $3.22 $3.22 $3.22 $3.22 $3.20 0
2023-01-03 $3.22 $3.22 $3.22 $3.22 $3.20 14
2022-12-30 $3.22 $3.22 $3.22 $3.22 $3.20 0
2022-12-29 $3.22 $3.22 $3.22 $3.22 $3.20 0
2022-12-28 $3.22 $3.22 $3.22 $3.22 $3.19 0
2022-12-27 $3.22 $3.22 $3.22 $3.22 $3.19 0
2022-12-23 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-22 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-21 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-20 $3.22 $3.23 $3.22 $3.22 $3.22 6,391
2022-12-19 $3.22 $3.22 $3.20 $3.20 $3.20 634
2022-12-16 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-12-15 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-12-14 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-12-13 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-12-12 $2.87 $2.87 $2.87 $2.87 $2.87 1
2022-12-09 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-12-08 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-12-07 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-12-06 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-12-05 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-12-02 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-12-01 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-30 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-29 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-28 $2.92 $2.92 $2.92 $2.92 $2.90 0
2022-11-25 $2.92 $2.92 $2.92 $2.92 $2.90 0
2022-11-23 $2.92 $2.92 $2.92 $2.92 $2.90 0
2022-11-22 $2.92 $2.92 $2.92 $2.92 $2.90 0
2022-11-21 $2.92 $2.92 $2.92 $2.92 $2.90 0
2022-11-18 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-17 $2.89 $2.89 $2.89 $2.89 $2.89 27
2022-11-16 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-15 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-14 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-11 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-10 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-09 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-08 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-07 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-04 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-03 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-02 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-11-01 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-10-31 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-10-28 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-10-27 $2.92 $2.92 $2.92 $2.92 $2.90 0
2022-10-26 $2.92 $2.92 $2.92 $2.92 $2.90 0
2022-10-25 $2.92 $2.92 $2.92 $2.92 $2.90 0
2022-10-24 $2.92 $2.92 $2.92 $2.92 $2.90 0
2022-10-21 $2.92 $2.92 $2.92 $2.92 $2.90 0
2022-10-20 $2.92 $2.92 $2.92 $2.92 $2.90 0
2022-10-19 $2.92 $2.92 $2.92 $2.92 $2.90 0
2022-10-18 $2.92 $2.92 $2.92 $2.92 $2.90 0
2022-10-17 $2.92 $2.92 $2.92 $2.92 $2.90 0
2022-10-14 $2.92 $2.92 $2.92 $2.92 $2.90 0
2022-10-13 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-10-12 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-10-11 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-10-10 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-10-07 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-10-06 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-10-05 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-10-04 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-10-03 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-09-30 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-09-29 $2.92 $2.92 $2.92 $2.92 $2.92 3
2022-09-28 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-09-27 $2.92 $2.92 $2.92 $2.92 $2.90 0
2022-09-26 $2.92 $2.92 $2.92 $2.92 $2.90 0
2022-09-23 $2.92 $2.92 $2.92 $2.92 $2.90 0
2022-09-22 $2.92 $2.92 $2.92 $2.92 $2.90 0
2022-09-21 $2.92 $2.92 $2.92 $2.92 $2.90 0
2022-09-20 $2.92 $2.92 $2.92 $2.92 $2.90 100
2022-09-19 $3.06 $3.06 $3.06 $3.06 $3.04 0
2022-09-16 $3.06 $3.06 $3.06 $3.06 $3.04 0
2022-09-15 $3.06 $3.06 $3.06 $3.06 $3.04 200
2022-09-14 $3.25 $3.25 $3.25 $3.25 $3.23 0
2022-09-13 $3.25 $3.25 $3.25 $3.25 $3.23 0
2022-09-12 $3.25 $3.25 $3.25 $3.25 $3.23 200
2022-09-09 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-09-08 $3.32 $3.32 $3.32 $3.32 $3.30 10
2022-09-07 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-09-06 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-09-02 $3.32 $3.32 $3.32 $3.32 $3.30 20
2022-09-01 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-08-31 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-08-30 $3.32 $3.32 $3.32 $3.32 $3.30 0
2022-08-29 $3.32 $3.32 $3.32 $3.32 $3.28 0
2022-08-26 $3.32 $3.32 $3.32 $3.32 $3.32 600
2022-08-25 $3.32 $3.32 $3.32 $3.32 $3.32 400
2022-08-24 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-23 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-22 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-19 $3.26 $3.26 $3.26 $3.26 $3.26 3
2022-08-18 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-17 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-16 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-15 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-12 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-11 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-10 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-09 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-08 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-05 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-04 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-03 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-02 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-01 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-07-29 $3.28 $3.28 $3.28 $3.28 $3.28 13
2022-07-28 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-07-27 $3.28 $3.28 $3.28 $3.28 $3.26 0
2022-07-26 $3.28 $3.28 $3.28 $3.28 $3.26 13
2022-07-25 $3.28 $3.28 $3.28 $3.28 $3.26 0
2022-07-22 $3.28 $3.28 $3.28 $3.28 $3.26 60
2022-07-21 $3.28 $3.28 $3.28 $3.28 $3.26 0
2022-07-20 $3.28 $3.28 $3.28 $3.28 $3.26 0
2022-07-19 $3.28 $3.28 $3.28 $3.28 $3.26 0
2022-07-18 $3.28 $3.28 $3.28 $3.28 $3.26 27
2022-07-15 $3.28 $3.28 $3.28 $3.28 $3.26 0
2022-07-14 $3.28 $3.28 $3.28 $3.28 $3.26 0
2022-07-13 $3.28 $3.28 $3.28 $3.28 $3.26 50
2022-07-12 $3.28 $3.28 $3.28 $3.28 $3.26 0
2022-07-11 $3.28 $3.28 $3.28 $3.28 $3.26 0
2022-07-08 $3.28 $3.28 $3.28 $3.28 $3.26 70
2022-07-07 $3.28 $3.28 $3.28 $3.28 $3.26 45
2022-07-06 $3.28 $3.28 $3.28 $3.28 $3.26 0
2022-07-05 $3.28 $3.28 $3.28 $3.28 $3.26 0
2022-07-01 $3.28 $3.28 $3.28 $3.28 $3.26 0
2022-06-30 $3.28 $3.28 $3.28 $3.28 $3.26 100
2022-06-29 $3.31 $3.31 $3.31 $3.31 $3.29 0
2022-06-28 $3.31 $3.31 $3.31 $3.31 $3.27 0
2022-06-27 $3.31 $3.31 $3.31 $3.31 $3.27 2,120
2022-06-24 $3.32 $3.32 $3.32 $3.32 $3.28 0
2022-06-23 $3.32 $3.32 $3.32 $3.32 $3.28 0
2022-06-22 $3.32 $3.32 $3.32 $3.32 $3.28 0
2022-06-21 $3.32 $3.32 $3.32 $3.32 $3.28 0
2022-06-17 $3.32 $3.32 $3.32 $3.32 $3.28 0
2022-06-16 $3.32 $3.32 $3.32 $3.32 $3.28 0
2022-06-15 $3.32 $3.32 $3.32 $3.32 $3.28 0
2022-06-14 $3.32 $3.32 $3.32 $3.32 $3.28 29,000
2022-06-13 $3.75 $3.75 $3.75 $3.75 $3.71 0
2022-06-10 $3.75 $3.75 $3.75 $3.75 $3.71 0
2022-06-09 $3.75 $3.75 $3.75 $3.75 $3.71 0
2022-06-08 $3.75 $3.75 $3.75 $3.75 $3.71 1,000
2022-06-07 $3.75 $3.75 $3.75 $3.75 $3.71 0
2022-06-06 $3.75 $3.75 $3.75 $3.75 $3.71 0
2022-06-03 $3.75 $3.75 $3.75 $3.75 $3.71 0
2022-06-02 $3.75 $3.75 $3.75 $3.75 $3.71 1,005
2022-06-01 $3.58 $3.58 $3.58 $3.58 $3.54 0
2022-05-31 $3.58 $3.58 $3.58 $3.58 $3.54 10
2022-05-27 $3.58 $3.58 $3.58 $3.58 $3.54 0
2022-05-26 $3.58 $3.58 $3.58 $3.58 $3.54 231
2022-05-25 $3.51 $3.51 $3.51 $3.51 $3.47 1,325
2022-05-24 $3.14 $3.14 $3.14 $3.14 $3.11 0
2022-05-23 $3.14 $3.14 $3.14 $3.14 $3.11 175
2022-05-20 $3.71 $3.71 $3.71 $3.71 $3.67 0
2022-05-19 $3.71 $3.71 $3.71 $3.71 $3.67 1,000
2022-05-18 $3.71 $3.71 $3.71 $3.71 $3.67 0
2022-05-17 $3.71 $3.71 $3.71 $3.71 $3.67 0
2022-05-16 $3.72 $3.72 $3.71 $3.71 $3.67 400
2022-05-13 $3.47 $3.47 $3.47 $3.47 $3.43 0
2022-05-12 $3.47 $3.47 $3.47 $3.47 $3.43 0
2022-05-11 $3.47 $3.47 $3.47 $3.47 $3.43 0
2022-05-10 $3.48 $3.48 $3.47 $3.47 $3.43 2,000
2022-05-09 $3.76 $3.76 $3.76 $3.76 $3.72 10
2022-05-06 $3.76 $3.76 $3.76 $3.76 $3.72 0
2022-05-05 $3.76 $3.76 $3.76 $3.76 $3.72 0
2022-05-04 $3.76 $3.76 $3.76 $3.76 $3.72 0
2022-05-03 $3.76 $3.76 $3.76 $3.76 $3.72 0
2022-05-02 $3.76 $3.76 $3.76 $3.76 $3.72 2,000
2022-04-29 $3.76 $3.76 $3.76 $3.76 $3.72 0
2022-04-28 $3.76 $3.76 $3.76 $3.76 $3.72 0
2022-04-27 $3.76 $3.76 $3.76 $3.76 $3.70 0
2022-04-26 $3.87 $3.87 $3.87 $3.87 $3.81 500
2022-04-25 $3.87 $3.87 $3.87 $3.87 $3.81 0
2022-04-22 $3.87 $3.87 $3.87 $3.87 $3.81 500
2022-04-21 $4.02 $4.02 $4.02 $4.02 $3.96 0
2022-04-20 $4.02 $4.02 $4.02 $4.02 $3.96 10,075
2022-04-19 $4.02 $4.02 $4.02 $4.02 $3.96 60
2022-04-18 $4.02 $4.02 $4.02 $4.02 $3.96 0
2022-04-14 $4.02 $4.02 $4.02 $4.02 $3.96 0
2022-04-13 $4.02 $4.02 $4.02 $4.02 $3.96 2,000
2022-04-12 $4.02 $4.02 $4.02 $4.02 $3.96 0
2022-04-11 $4.02 $4.02 $4.02 $4.02 $3.96 0
2022-04-08 $4.02 $4.02 $4.02 $4.02 $3.96 1,000
2022-04-07 $4.02 $4.02 $4.02 $4.02 $3.96 0
2022-04-06 $4.02 $4.02 $4.02 $4.02 $3.96 0
2022-04-05 $4.02 $4.02 $4.02 $4.02 $3.96 0
2022-04-04 $4.02 $4.02 $4.02 $4.02 $3.96 1,000
2022-04-01 $3.89 $3.89 $3.89 $3.89 $3.83 0
2022-03-31 $3.89 $3.89 $3.89 $3.89 $3.83 0
2022-03-30 $3.89 $3.89 $3.89 $3.89 $3.83 0
2022-03-29 $3.89 $3.89 $3.89 $3.89 $3.81 0
2022-03-28 $3.89 $3.89 $3.89 $3.89 $3.81 0
2022-03-25 $3.89 $3.89 $3.89 $3.89 $3.81 500
2022-03-24 $3.89 $3.89 $3.89 $3.89 $3.81 0
2022-03-23 $3.89 $3.89 $3.89 $3.89 $3.81 0
2022-03-22 $3.89 $3.89 $3.89 $3.89 $3.81 0
2022-03-21 $3.89 $3.89 $3.89 $3.89 $3.81 0
2022-03-18 $3.89 $3.89 $3.89 $3.89 $3.81 0
2022-03-17 $3.89 $3.89 $3.89 $3.89 $3.81 0
2022-03-16 $3.89 $3.89 $3.89 $3.89 $3.81 0
2022-03-15 $3.89 $3.89 $3.89 $3.89 $3.81 500
2022-03-14 $3.96 $3.96 $3.96 $3.96 $3.88 2,000
2022-03-11 $3.96 $3.96 $3.96 $3.96 $3.88 301
2022-03-10 $3.93 $3.93 $3.93 $3.93 $3.85 100
2022-03-09 $3.83 $3.83 $3.83 $3.83 $3.75 100
2022-03-08 $3.79 $3.79 $3.79 $3.79 $3.71 175
2022-03-07 $3.70 $3.70 $3.70 $3.70 $3.62 2,000
2022-03-04 $3.70 $3.70 $3.70 $3.70 $3.62 0
2022-03-03 $3.70 $3.70 $3.70 $3.70 $3.62 0
2022-03-02 $3.70 $3.70 $3.70 $3.70 $3.62 0
2022-03-01 $3.70 $3.70 $3.70 $3.70 $3.62 0
2022-02-28 $3.70 $3.70 $3.70 $3.70 $3.62 80
2022-02-25 $3.70 $3.70 $3.70 $3.70 $3.62 0
2022-02-24 $3.70 $3.70 $3.70 $3.70 $3.61 0
2022-02-23 $3.70 $3.70 $3.70 $3.70 $3.61 0
2022-02-22 $3.75 $3.75 $3.75 $3.75 $3.66 44
2022-02-18 $3.75 $3.75 $3.75 $3.75 $3.66 0
2022-02-17 $3.75 $3.75 $3.75 $3.75 $3.66 0
2022-02-16 $3.75 $3.75 $3.75 $3.75 $3.66 44
2022-02-15 $3.75 $3.75 $3.75 $3.75 $3.66 0
2022-02-14 $3.75 $3.75 $3.74 $3.75 $3.66 1,200
2022-02-11 $3.79 $3.79 $3.79 $3.79 $3.69 0
2022-02-10 $3.79 $3.79 $3.79 $3.79 $3.69 0
2022-02-09 $3.79 $3.79 $3.79 $3.79 $3.69 0
2022-02-08 $3.79 $3.79 $3.79 $3.79 $3.69 2,000
2022-02-07 $3.76 $3.76 $3.76 $3.76 $3.66 0
2022-02-04 $3.76 $3.76 $3.76 $3.76 $3.66 1,000
2022-02-03 $3.63 $3.63 $3.63 $3.63 $3.54 1
2022-02-02 $3.63 $3.63 $3.63 $3.63 $3.54 0
2022-02-01 $3.63 $3.63 $3.63 $3.63 $3.54 0
2022-01-31 $3.63 $3.63 $3.63 $3.63 $3.54 0
2022-01-28 $3.63 $3.63 $3.63 $3.63 $3.54 0
2022-01-27 $3.63 $3.63 $3.63 $3.63 $3.52 0
2022-01-26 $3.63 $3.63 $3.63 $3.63 $3.52 0
2022-01-25 $3.63 $3.63 $3.63 $3.63 $3.52 0
2022-01-24 $3.59 $3.64 $3.59 $3.63 $3.52 23,406
2022-01-21 $3.65 $3.65 $3.65 $3.65 $3.54 0
2022-01-20 $3.65 $3.65 $3.65 $3.65 $3.54 0
2022-01-19 $3.65 $3.65 $3.65 $3.65 $3.54 1
2022-01-18 $3.65 $3.65 $3.65 $3.65 $3.54 630
2022-01-14 $3.65 $3.65 $3.65 $3.65 $3.54 0
2022-01-13 $3.65 $3.65 $3.65 $3.65 $3.54 0
2022-01-12 $3.65 $3.65 $3.65 $3.65 $3.54 0
2022-01-11 $3.65 $3.65 $3.65 $3.65 $3.54 630
2022-01-10 $3.64 $3.64 $3.64 $3.64 $3.53 100
2022-01-07 $3.62 $3.62 $3.62 $3.62 $3.51 12,620
2022-01-06 $3.62 $3.64 $3.61 $3.64 $3.53 25,150
2022-01-05 $3.69 $3.69 $3.69 $3.69 $3.58 12,532
2022-01-04 $3.76 $3.76 $3.76 $3.76 $3.65 0
2022-01-03 $3.76 $3.76 $3.76 $3.76 $3.65 0
2021-12-31 $3.66 $3.66 $3.66 $3.66 $3.55 1,000
2021-12-30 $3.66 $3.66 $3.66 $3.66 $3.55 0
2021-12-29 $3.66 $3.66 $3.66 $3.66 $3.54 1,000
2021-12-28 $3.64 $3.64 $3.64 $3.64 $3.51 0
2021-12-27 $3.64 $3.64 $3.64 $3.64 $3.51 0
2021-12-23 $3.64 $3.64 $3.64 $3.64 $3.51 155
2021-12-22 $3.57 $3.60 $3.57 $3.60 $3.48 2,500
2021-12-21 $3.48 $3.48 $3.48 $3.48 $3.36 0
2021-12-20 $3.48 $3.48 $3.48 $3.48 $3.36 12,900
2021-12-17 $3.50 $3.50 $3.50 $3.50 $3.38 300
2021-12-16 $3.50 $3.50 $3.50 $3.50 $3.38 0
2021-12-15 $3.51 $3.51 $3.50 $3.50 $3.38 2,500
2021-12-14 $3.54 $3.54 $3.54 $3.54 $3.42 208
2021-12-13 $3.60 $3.60 $3.60 $3.60 $3.47 53
2021-12-10 $3.60 $3.60 $3.60 $3.60 $3.47 0
2021-12-09 $3.60 $3.60 $3.60 $3.60 $3.47 0
2021-12-08 $3.61 $3.61 $3.60 $3.60 $3.47 1,000
2021-12-07 $3.62 $3.65 $3.62 $3.65 $3.52 6,158
2021-12-06 $3.57 $3.57 $3.57 $3.57 $3.45 0
2021-12-03 $3.56 $3.57 $3.56 $3.57 $3.45 7,000
2021-12-02 $3.53 $3.53 $3.53 $3.53 $3.41 13
2021-12-01 $3.56 $3.56 $3.53 $3.53 $3.41 3,280
2021-11-30 $3.60 $3.60 $3.60 $3.60 $3.47 1
2021-11-29 $3.60 $3.60 $3.60 $3.60 $3.47 16
2021-11-26 $3.50 $3.60 $3.50 $3.60 $3.46 300
2021-11-24 $3.64 $3.64 $3.64 $3.64 $3.50 0
2021-11-23 $3.64 $3.64 $3.64 $3.64 $3.50 0
2021-11-22 $3.64 $3.64 $3.64 $3.64 $3.50 1
2021-11-19 $3.64 $3.64 $3.64 $3.64 $3.50 50
2021-11-18 $3.63 $3.64 $3.63 $3.64 $3.50 1,620
2021-11-17 $3.67 $3.67 $3.66 $3.67 $3.52 2,283
2021-11-16 $3.75 $3.75 $3.75 $3.75 $3.60 0
2021-11-15 $3.75 $3.75 $3.75 $3.75 $3.60 300
2021-11-12 $3.66 $3.67 $3.66 $3.67 $3.52 5,000
2021-11-11 $3.65 $3.65 $3.63 $3.63 $3.49 1,128
2021-11-10 $3.69 $3.69 $3.69 $3.69 $3.55 2
2021-11-09 $3.69 $3.69 $3.69 $3.69 $3.55 42
2021-11-08 $3.69 $3.69 $3.69 $3.69 $3.55 3
2021-11-05 $3.69 $3.69 $3.69 $3.69 $3.55 3,000
2021-11-04 $3.66 $3.69 $3.66 $3.66 $3.52 8,000
2021-11-03 $3.65 $3.65 $3.65 $3.65 $3.51 3
2021-11-02 $3.69 $3.71 $3.65 $3.67 $3.52 1,586
2021-11-01 $3.67 $3.67 $3.67 $3.67 $3.52 0
2021-10-29 $3.67 $3.67 $3.67 $3.67 $3.52 0
2021-10-28 $3.67 $3.67 $3.67 $3.67 $3.52 0
2021-10-27 $3.68 $3.69 $3.67 $3.67 $3.51 1,586
2021-10-26 $3.71 $3.71 $3.71 $3.71 $3.55 3
2021-10-25 $3.71 $3.71 $3.71 $3.71 $3.55 10
2021-10-22 $3.71 $3.71 $3.71 $3.71 $3.55 0
2021-10-21 $3.72 $3.73 $3.68 $3.71 $3.55 106,403
2021-10-20 $3.74 $3.74 $3.72 $3.72 $3.55 600
2021-10-19 $3.70 $3.70 $3.70 $3.70 $3.53 11
2021-10-18 $3.70 $3.70 $3.70 $3.70 $3.53 9
2021-10-15 $3.70 $3.70 $3.70 $3.70 $3.53 0
2021-10-14 $3.70 $3.70 $3.70 $3.70 $3.53 3,000
2021-10-13 $3.65 $3.65 $3.65 $3.65 $3.49 10
2021-10-12 $3.65 $3.65 $3.65 $3.65 $3.49 0
2021-10-11 $3.65 $3.65 $3.65 $3.65 $3.49 0
2021-10-08 $3.65 $3.65 $3.65 $3.65 $3.49 0
2021-10-07 $3.65 $3.65 $3.65 $3.65 $3.49 100
2021-10-06 $3.57 $3.57 $3.57 $3.57 $3.42 0
2021-10-05 $3.50 $3.61 $3.50 $3.57 $3.42 500
2021-10-04 $3.55 $3.55 $3.55 $3.55 $3.39 0
2021-10-01 $3.55 $3.55 $3.55 $3.55 $3.39 0
2021-09-30 $3.55 $3.55 $3.55 $3.55 $3.39 5
2021-09-29 $3.55 $3.55 $3.55 $3.55 $3.39 0
2021-09-28 $3.55 $3.55 $3.55 $3.55 $3.39 0
2021-09-27 $3.55 $3.55 $3.55 $3.55 $3.38 0
2021-09-24 $3.55 $3.55 $3.55 $3.55 $3.38 0
2021-09-23 $3.55 $3.55 $3.55 $3.55 $3.38 0
2021-09-22 $3.55 $3.55 $3.55 $3.55 $3.38 200
2021-09-21 $3.55 $3.55 $3.55 $3.55 $3.37 0
2021-09-20 $3.55 $3.55 $3.55 $3.55 $3.37 0
2021-09-17 $3.55 $3.55 $3.55 $3.55 $3.37 0
2021-09-16 $3.55 $3.55 $3.55 $3.55 $3.37 1,009
2021-09-15 $3.50 $3.50 $3.50 $3.50 $3.33 0
2021-09-14 $3.50 $3.50 $3.50 $3.50 $3.33 0
2021-09-13 $3.50 $3.50 $3.50 $3.50 $3.33 0
2021-09-10 $3.50 $3.50 $3.50 $3.50 $3.33 0
2021-09-09 $3.50 $3.50 $3.50 $3.50 $3.33 1,080
2021-09-08 $3.51 $3.51 $3.51 $3.51 $3.34 0
2021-09-07 $3.67 $3.67 $3.51 $3.51 $3.34 1,655
2021-09-03 $3.59 $3.59 $3.59 $3.59 $3.42 1,080
2021-09-02 $3.69 $3.69 $3.69 $3.69 $3.51 1,375
2021-09-01 $3.61 $3.61 $3.61 $3.61 $3.44 18
2021-08-31 $3.61 $3.61 $3.61 $3.61 $3.44 0
2021-08-30 $3.61 $3.61 $3.61 $3.61 $3.44 0
2021-08-27 $3.61 $3.61 $3.61 $3.61 $3.42 0
2021-08-26 $3.61 $3.61 $3.61 $3.61 $3.42 0
2021-08-25 $3.61 $3.61 $3.61 $3.61 $3.42 0
2021-08-24 $3.61 $3.61 $3.61 $3.61 $3.42 0
2021-08-23 $3.61 $3.61 $3.61 $3.61 $3.42 0
2021-08-20 $3.61 $3.61 $3.61 $3.61 $3.42 0
2021-08-19 $3.61 $3.61 $3.61 $3.61 $3.42 0
2021-08-18 $3.61 $3.61 $3.61 $3.61 $3.42 0
2021-08-17 $3.61 $3.61 $3.61 $3.61 $3.42 0
2021-08-16 $3.61 $3.61 $3.61 $3.61 $3.42 0
2021-08-13 $3.61 $3.61 $3.61 $3.61 $3.42 0
2021-08-12 $3.61 $3.61 $3.61 $3.61 $3.42 0
2021-08-11 $3.61 $3.61 $3.61 $3.61 $3.42 0
2021-08-10 $3.61 $3.61 $3.61 $3.61 $3.42 3
2021-08-09 $3.61 $3.61 $3.61 $3.61 $3.42 750
2021-08-06 $3.59 $3.59 $3.59 $3.59 $3.40 0
2021-08-05 $3.59 $3.59 $3.59 $3.59 $3.40 7
2021-08-04 $3.59 $3.59 $3.59 $3.59 $3.40 51
2021-08-03 $3.59 $3.59 $3.59 $3.59 $3.40 0
2021-08-02 $3.59 $3.59 $3.59 $3.59 $3.40 0
2021-07-30 $3.59 $3.59 $3.59 $3.59 $3.40 0
2021-07-29 $3.59 $3.59 $3.59 $3.59 $3.40 0
2021-07-28 $3.59 $3.59 $3.59 $3.59 $3.38 2
2021-07-27 $3.59 $3.59 $3.59 $3.59 $3.38 902
2021-07-26 $3.59 $3.59 $3.59 $3.59 $3.38 103
2021-07-23 $3.59 $3.59 $3.49 $3.49 $3.28 630
2021-07-22 $3.52 $3.52 $3.52 $3.52 $3.31 1
2021-07-21 $3.52 $3.52 $3.52 $3.52 $3.31 0
2021-07-20 $3.52 $3.52 $3.52 $3.52 $3.31 0
2021-07-19 $3.52 $3.52 $3.52 $3.52 $3.31 100
2021-07-16 $3.63 $3.63 $3.63 $3.63 $3.42 250
2021-07-15 $3.61 $3.61 $3.61 $3.61 $3.40 8
2021-07-14 $3.61 $3.61 $3.61 $3.61 $3.40 40
2021-07-13 $3.61 $3.61 $3.61 $3.61 $3.40 175
2021-07-12 $3.69 $3.69 $3.69 $3.69 $3.48 0
2021-07-09 $3.43 $3.69 $0.01 $3.69 $3.48 900
2021-07-08 $3.80 $3.80 $3.80 $3.80 $3.58 100
2021-07-07 $3.73 $3.73 $3.73 $3.73 $3.51 0
2021-07-06 $3.73 $3.73 $3.73 $3.73 $3.51 5
2021-07-02 $3.73 $3.73 $3.73 $3.73 $3.51 0
2021-07-01 $3.73 $3.73 $3.73 $3.73 $3.51 0
2021-06-30 $3.73 $3.73 $3.73 $3.73 $3.51 215
2021-06-29 $3.87 $3.87 $3.87 $3.87 $3.64 0
2021-06-28 $3.87 $3.87 $3.87 $3.87 $3.62 0
2021-06-25 $3.87 $3.87 $3.87 $3.87 $3.62 0
2021-06-24 $3.87 $3.87 $3.87 $3.87 $3.62 525
2021-06-23 $3.78 $3.78 $3.78 $3.78 $3.54 0
2021-06-22 $3.78 $3.78 $3.78 $3.78 $3.54 0
2021-06-21 $3.78 $3.78 $3.78 $3.78 $3.54 0
2021-06-18 $3.78 $3.78 $3.78 $3.78 $3.54 0
2021-06-17 $3.78 $3.78 $3.78 $3.78 $3.54 0
2021-06-16 $3.78 $3.78 $3.78 $3.78 $3.54 0
2021-06-15 $3.78 $3.78 $3.78 $3.78 $3.54 0
2021-06-14 $3.78 $3.78 $3.78 $3.78 $3.54 130
2021-06-11 $3.47 $3.47 $3.47 $3.47 $3.25 0
2021-06-10 $3.47 $3.47 $3.47 $3.47 $3.25 0
2021-06-09 $3.47 $3.47 $3.47 $3.47 $3.25 0
2021-06-08 $3.47 $3.47 $3.47 $3.47 $3.25 0
2021-06-07 $3.47 $3.47 $3.47 $3.47 $3.25 0
2021-06-04 $3.47 $3.47 $3.47 $3.47 $3.25 0
2021-06-03 $3.47 $3.47 $3.47 $3.47 $3.25 0
2021-06-02 $3.47 $3.47 $3.47 $3.47 $3.25 0
2021-06-01 $3.47 $3.47 $3.47 $3.47 $3.25 0
2021-05-28 $3.47 $3.47 $3.47 $3.47 $3.25 0
2021-05-27 $3.47 $3.47 $3.47 $3.47 $3.23 0
2021-05-26 $3.47 $3.47 $3.47 $3.47 $3.23 0
2021-05-25 $3.47 $3.47 $3.47 $3.47 $3.23 100
2021-05-24 $3.30 $3.30 $3.30 $3.30 $3.08 0
2021-05-21 $3.30 $3.30 $3.30 $3.30 $3.08 0
2021-05-20 $3.30 $3.30 $3.30 $3.30 $3.08 10
2021-05-19 $3.30 $3.30 $3.30 $3.30 $3.08 0
2021-05-18 $3.30 $3.30 $3.30 $3.30 $3.08 0
2021-05-17 $3.30 $3.30 $3.30 $3.30 $3.08 175
2021-05-14 $3.24 $3.24 $3.24 $3.24 $3.02 14
2021-05-13 $3.24 $3.24 $3.24 $3.24 $3.02 0
2021-05-12 $3.24 $3.24 $3.24 $3.24 $3.02 0
2021-05-11 $3.24 $3.24 $3.24 $3.24 $3.02 0
2021-05-10 $3.24 $3.24 $3.24 $3.24 $3.02 0
2021-05-07 $3.24 $3.24 $3.24 $3.24 $3.02 0
2021-05-06 $3.24 $3.24 $3.24 $3.24 $3.02 502
2021-05-05 $3.18 $3.18 $3.18 $3.18 $2.96 0
2021-05-04 $3.18 $3.18 $3.18 $3.18 $2.96 0
2021-05-03 $3.18 $3.18 $3.18 $3.18 $2.96 0
2021-04-30 $3.18 $3.18 $3.18 $3.18 $2.96 0
2021-04-29 $3.18 $3.18 $3.18 $3.18 $2.96 0
2021-04-28 $3.18 $3.18 $3.18 $3.18 $2.94 0
2021-04-27 $3.18 $3.18 $3.18 $3.18 $2.94 0
2021-04-26 $3.18 $3.18 $3.18 $3.18 $2.94 0
2021-04-23 $3.18 $3.18 $3.18 $3.18 $2.94 0
2021-04-22 $3.18 $3.18 $3.18 $3.18 $2.94 1,000
2021-04-21 $3.16 $3.16 $3.16 $3.16 $2.93 0
2021-04-20 $3.16 $3.16 $3.16 $3.16 $2.93 0
2021-04-19 $3.16 $3.16 $3.16 $3.16 $2.93 0
2021-04-16 $3.16 $3.16 $3.16 $3.16 $2.93 415
2021-04-15 $3.16 $3.16 $3.16 $3.16 $2.93 0
2021-04-14 $3.16 $3.16 $3.16 $3.16 $2.93 500
2021-04-13 $3.20 $3.20 $3.20 $3.20 $2.96 1,300
2021-04-12 $3.19 $3.19 $3.19 $3.19 $2.95 0
2021-04-09 $3.19 $3.19 $3.19 $3.19 $2.95 0
2021-04-08 $3.19 $3.19 $3.19 $3.19 $2.95 200
2021-04-07 $3.14 $3.14 $3.14 $3.14 $2.91 0
2021-04-06 $3.14 $3.14 $3.14 $3.14 $2.91 0
2021-04-05 $3.14 $3.14 $3.14 $3.14 $2.91 1,480
2021-04-01 $3.18 $3.18 $3.18 $3.18 $2.94 0
2021-03-31 $3.18 $3.18 $3.18 $3.18 $2.94 10
2021-03-30 $3.18 $3.18 $3.18 $3.18 $2.94 0
2021-03-29 $3.18 $3.18 $3.18 $3.18 $2.93 100
2021-03-26 $3.18 $3.18 $3.18 $3.18 $2.92 0
2021-03-25 $3.18 $3.18 $3.18 $3.18 $2.92 100
2021-03-24 $3.21 $3.22 $3.21 $3.22 $2.96 4,000
2021-03-23 $3.18 $3.18 $3.18 $3.18 $2.92 100
2021-03-22 $2.99 $2.99 $2.99 $2.99 $2.75 0
2021-03-19 $2.99 $2.99 $2.99 $2.99 $2.75 0
2021-03-18 $2.99 $2.99 $2.99 $2.99 $2.75 0
2021-03-17 $2.99 $2.99 $2.99 $2.99 $2.75 0
2021-03-16 $2.99 $2.99 $2.99 $2.99 $2.75 0
2021-03-15 $2.99 $2.99 $2.99 $2.99 $2.75 0
2021-03-12 $2.99 $2.99 $2.99 $2.99 $2.75 0
2021-03-11 $2.99 $2.99 $2.99 $2.99 $2.75 0
2021-03-10 $2.99 $2.99 $2.99 $2.99 $2.75 0
2021-03-09 $2.99 $2.99 $2.99 $2.99 $2.75 0
2021-03-08 $2.99 $2.99 $2.99 $2.99 $2.75 1
2021-03-05 $2.99 $2.99 $2.99 $2.99 $2.75 0
2021-03-04 $2.99 $2.99 $2.99 $2.99 $2.75 2,000
2021-03-03 $3.05 $3.05 $3.05 $3.05 $2.80 0
2021-03-02 $3.05 $3.05 $3.05 $3.05 $2.80 100
2021-03-01 $3.00 $3.00 $3.00 $3.00 $2.76 20,000
2021-02-26 $2.81 $2.81 $2.81 $2.81 $2.59 0
2021-02-25 $2.81 $2.81 $2.81 $2.81 $2.59 0
2021-02-24 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-02-23 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-02-22 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-02-19 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-02-18 $2.81 $2.81 $2.81 $2.81 $2.57 28
2021-02-17 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-02-16 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-02-12 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-02-11 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-02-10 $2.81 $2.81 $2.81 $2.81 $2.57 347
2021-02-09 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-02-08 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-02-05 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-02-04 $2.81 $2.81 $2.81 $2.81 $2.57 347
2021-02-03 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-02-02 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-02-01 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-01-29 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-01-28 $2.81 $2.81 $2.81 $2.81 $2.57 5
2021-01-27 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-01-26 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-01-25 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-01-22 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-01-21 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-01-20 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-01-19 $2.81 $2.81 $2.81 $2.81 $2.57 0
2021-01-15 $2.81 $2.81 $2.81 $2.81 $2.57 110
2021-01-14 $2.87 $2.87 $2.87 $2.87 $2.62 0
2021-01-13 $2.87 $2.87 $2.87 $2.87 $2.62 300
2021-01-12 $2.92 $2.92 $2.92 $2.92 $2.67 0
2021-01-11 $2.92 $2.92 $2.92 $2.92 $2.67 0
2021-01-08 $2.92 $2.92 $2.92 $2.92 $2.67 400
2021-01-07 $2.86 $2.86 $2.86 $2.86 $2.61 0
2021-01-06 $2.86 $2.86 $2.86 $2.86 $2.61 0
2021-01-05 $2.86 $2.86 $2.86 $2.86 $2.61 3
2021-01-04 $2.86 $2.86 $2.86 $2.86 $2.61 0
2020-12-31 $2.86 $2.86 $2.86 $2.86 $2.61 1
2020-12-30 $2.86 $2.86 $2.86 $2.86 $2.61 0
2020-12-29 $2.86 $2.86 $2.86 $2.86 $2.60 0
2020-12-28 $2.86 $2.86 $2.86 $2.86 $2.60 0
2020-12-24 $2.86 $2.86 $2.86 $2.86 $2.60 0
2020-12-23 $2.86 $2.86 $2.86 $2.86 $2.60 0
2020-12-22 $2.86 $2.86 $2.86 $2.86 $2.60 0
2020-12-21 $2.86 $2.86 $2.86 $2.86 $2.60 0
2020-12-18 $2.86 $2.86 $2.86 $2.86 $2.60 28
2020-12-17 $2.86 $2.86 $2.86 $2.86 $2.60 2,000
2020-12-16 $2.73 $2.73 $2.73 $2.73 $2.48 13,660
2020-12-15 $2.73 $2.73 $2.73 $2.73 $2.48 0
2020-12-14 $2.75 $2.75 $2.73 $2.73 $2.48 13,660
2020-12-11 $2.82 $2.82 $2.82 $2.82 $2.57 0
2020-12-10 $2.82 $2.82 $2.82 $2.82 $2.57 0
2020-12-09 $2.82 $2.82 $2.82 $2.82 $2.57 0
2020-12-08 $2.82 $2.82 $2.82 $2.82 $2.57 0
2020-12-07 $2.82 $2.82 $2.82 $2.82 $2.57 10,010
2020-12-04 $2.83 $2.83 $2.83 $2.83 $2.57 0
2020-12-03 $2.83 $2.83 $2.83 $2.83 $2.57 717
2020-12-02 $2.84 $2.84 $2.84 $2.84 $2.58 0
2020-12-01 $2.84 $2.84 $2.84 $2.84 $2.58 347
2020-11-30 $2.81 $2.85 $2.81 $2.85 $2.59 2,500
2020-11-27 $2.78 $2.78 $2.78 $2.78 $2.52 0
2020-11-25 $2.78 $2.78 $2.78 $2.78 $2.51 0
2020-11-24 $2.80 $2.80 $2.80 $2.80 $2.53 1,500
2020-11-23 $2.80 $2.80 $2.80 $2.80 $2.53 1,500
2020-11-20 $2.79 $2.79 $2.77 $2.77 $2.50 2,420
2020-11-19 $2.77 $2.77 $2.76 $2.76 $2.49 303
2020-11-18 $2.65 $2.65 $2.65 $2.65 $2.39 0
2020-11-17 $2.65 $2.65 $2.65 $2.65 $2.39 0
2020-11-16 $2.65 $2.65 $2.65 $2.65 $2.39 0
2020-11-13 $2.67 $2.67 $2.65 $2.65 $2.39 375
2020-11-12 $2.69 $2.69 $2.69 $2.69 $2.43 0
2020-11-11 $2.69 $2.69 $2.69 $2.69 $2.43 0
2020-11-10 $2.68 $2.69 $2.68 $2.69 $2.43 4,010
2020-11-09 $2.66 $2.66 $2.66 $2.66 $2.40 233
2020-11-06 $2.36 $2.36 $2.36 $2.36 $2.13 0
2020-11-05 $2.36 $2.36 $2.36 $2.36 $2.13 0
2020-11-04 $2.36 $2.36 $2.36 $2.36 $2.13 0
2020-11-03 $2.36 $2.36 $2.36 $2.36 $2.13 0
2020-11-02 $2.36 $2.36 $2.36 $2.36 $2.13 7,002
2020-10-30 $2.42 $2.42 $2.42 $2.42 $2.18 3,000
2020-10-29 $2.50 $2.50 $2.50 $2.50 $2.26 52
2020-10-28 $2.50 $2.50 $2.48 $2.50 $2.24 4,214
2020-10-27 $2.56 $2.56 $2.56 $2.56 $2.30 0
2020-10-26 $2.56 $2.56 $2.56 $2.56 $2.30 1,000
2020-10-23 $2.62 $2.62 $2.62 $2.62 $2.35 5
2020-10-22 $2.62 $2.62 $2.62 $2.62 $2.35 0
2020-10-21 $2.62 $2.62 $2.62 $2.62 $2.35 0
2020-10-20 $2.62 $2.62 $2.62 $2.62 $2.35 0
2020-10-19 $2.62 $2.62 $2.62 $2.62 $2.35 0
2020-10-16 $2.62 $2.62 $2.62 $2.62 $2.35 0
2020-10-15 $2.62 $2.62 $2.62 $2.62 $2.35 0
2020-10-14 $2.62 $2.62 $2.62 $2.62 $2.35 0
2020-10-13 $2.62 $2.62 $2.62 $2.62 $2.35 0
2020-10-12 $2.62 $2.62 $2.62 $2.62 $2.35 0
2020-10-09 $2.62 $2.62 $2.62 $2.62 $2.35 0
2020-10-08 $2.62 $2.62 $2.62 $2.62 $2.35 0
2020-10-07 $2.62 $2.62 $2.62 $2.62 $2.35 44
2020-10-06 $2.62 $2.62 $2.62 $2.62 $2.35 0
2020-10-05 $2.59 $2.62 $2.59 $2.62 $2.35 13,500
2020-10-02 $2.67 $2.67 $2.67 $2.67 $2.40 0
2020-10-01 $2.67 $2.67 $2.67 $2.67 $2.40 0
2020-09-30 $2.67 $2.67 $2.67 $2.67 $2.40 4
2020-09-29 $2.67 $2.67 $2.67 $2.67 $2.40 0
2020-09-28 $2.67 $2.67 $2.67 $2.67 $2.38 0
2020-09-25 $2.67 $2.67 $2.67 $2.67 $2.38 635
2020-09-24 $2.64 $2.67 $2.64 $2.66 $2.37 6,000
2020-09-23 $2.60 $2.60 $2.60 $2.60 $2.31 231
2020-09-22 $2.65 $2.65 $2.65 $2.65 $2.36 3
2020-09-21 $2.65 $2.65 $2.65 $2.65 $2.36 5,000
2020-09-18 $2.82 $2.82 $2.82 $2.82 $2.51 403
2020-09-17 $2.70 $2.70 $2.70 $2.70 $2.41 0
2020-09-16 $2.70 $2.70 $2.70 $2.70 $2.41 1
2020-09-15 $2.70 $2.70 $2.70 $2.70 $2.41 2
2020-09-14 $2.70 $2.70 $2.70 $2.70 $2.41 1,500
2020-09-11 $2.63 $2.63 $2.63 $2.63 $2.34 0
2020-09-10 $2.63 $2.63 $2.63 $2.63 $2.34 8
2020-09-09 $2.71 $2.71 $2.63 $2.63 $2.34 5,505
2020-09-08 $2.63 $2.63 $2.63 $2.63 $2.34 0
2020-09-04 $2.63 $2.63 $2.63 $2.63 $2.34 35
2020-09-03 $2.63 $2.63 $2.63 $2.63 $2.34 0
2020-09-02 $2.63 $2.63 $2.63 $2.63 $2.34 0
2020-09-01 $2.61 $2.64 $2.61 $2.63 $2.34 4,011
2020-08-31 $2.68 $2.71 $2.68 $2.69 $2.39 7,236
2020-08-28 $2.69 $2.69 $2.69 $2.69 $2.40 0
2020-08-27 $2.69 $2.69 $2.69 $2.69 $2.38 0
2020-08-26 $2.70 $2.70 $2.69 $2.69 $2.38 1,777
2020-08-25 $2.54 $2.54 $2.54 $2.54 $2.25 0
2020-08-24 $2.54 $2.54 $2.54 $2.54 $2.25 0
2020-08-21 $2.54 $2.54 $2.54 $2.54 $2.25 0
2020-08-20 $2.54 $2.54 $2.54 $2.54 $2.25 0
2020-08-19 $2.54 $2.54 $2.54 $2.54 $2.25 0
2020-08-18 $2.54 $2.54 $2.54 $2.54 $2.25 0
2020-08-17 $2.54 $2.54 $2.54 $2.54 $2.25 0
2020-08-14 $2.54 $2.54 $2.54 $2.54 $2.25 0
2020-08-13 $2.54 $2.54 $2.54 $2.54 $2.25 30
2020-08-12 $2.54 $2.54 $2.54 $2.54 $2.25 700
2020-08-11 $2.45 $2.45 $2.45 $2.45 $2.17 0
2020-08-10 $2.45 $2.45 $2.45 $2.45 $2.17 0
2020-08-07 $2.45 $2.45 $2.45 $2.45 $2.17 0
2020-08-06 $2.45 $2.45 $2.45 $2.45 $2.17 0
2020-08-05 $2.45 $2.45 $2.45 $2.45 $2.17 0
2020-08-04 $2.45 $2.45 $2.45 $2.45 $2.17 0
2020-08-03 $2.45 $2.45 $2.45 $2.45 $2.17 0
2020-07-31 $2.45 $2.45 $2.45 $2.45 $2.17 0
2020-07-30 $2.45 $2.45 $2.45 $2.45 $2.17 500
2020-07-29 $2.53 $2.53 $2.53 $2.53 $2.22 10
2020-07-28 $2.53 $2.53 $2.53 $2.53 $2.22 0
2020-07-27 $2.53 $2.53 $2.53 $2.53 $2.22 0
2020-07-24 $2.53 $2.53 $2.53 $2.53 $2.22 15
2020-07-23 $2.53 $2.53 $2.53 $2.53 $2.22 1
2020-07-22 $2.53 $2.53 $2.53 $2.53 $2.22 0
2020-07-21 $2.53 $2.53 $2.53 $2.53 $2.22 0
2020-07-20 $2.53 $2.53 $2.53 $2.53 $2.22 0
2020-07-17 $2.53 $2.53 $2.53 $2.53 $2.22 0
2020-07-16 $2.53 $2.53 $2.53 $2.53 $2.22 0
2020-07-15 $2.53 $2.53 $2.53 $2.53 $2.22 5
2020-07-14 $2.53 $2.53 $2.53 $2.53 $2.22 0
2020-07-13 $2.53 $2.53 $2.53 $2.53 $2.22 0
2020-07-10 $2.53 $2.53 $2.53 $2.53 $2.22 1,000
2020-07-09 $2.52 $2.52 $2.49 $2.49 $2.19 2,438
2020-07-08 $2.42 $2.42 $2.42 $2.42 $2.13 50
2020-07-07 $2.42 $2.42 $2.42 $2.42 $2.13 0
2020-07-06 $2.42 $2.42 $2.42 $2.42 $2.13 525
2020-07-02 $2.42 $2.42 $2.42 $2.42 $2.13 2,000
2020-07-01 $2.37 $2.37 $2.37 $2.37 $2.08 0
2020-06-30 $2.35 $2.35 $2.35 $2.35 $2.07 172
2020-06-29 $2.37 $2.37 $2.37 $2.37 $2.08 0
2020-06-26 $2.43 $2.43 $2.37 $2.37 $2.07 10,417
2020-06-25 $2.47 $2.48 $2.45 $2.48 $2.16 5,100
2020-06-24 $2.54 $2.54 $2.54 $2.54 $2.22 0
2020-06-23 $2.54 $2.54 $2.54 $2.54 $2.22 383
2020-06-22 $2.60 $2.60 $2.60 $2.60 $2.26 1
2020-06-19 $2.54 $2.60 $2.54 $2.60 $2.26 5,463
2020-06-18 $2.51 $2.51 $2.51 $2.51 $2.19 0
2020-06-17 $2.51 $2.51 $2.51 $2.51 $2.19 0
2020-06-16 $2.51 $2.51 $2.51 $2.51 $2.19 2
2020-06-15 $2.49 $2.51 $2.49 $2.51 $2.19 1,428
2020-06-12 $2.53 $2.54 $2.53 $2.54 $2.21 5,000
2020-06-11 $2.45 $2.45 $2.45 $2.45 $2.14 3,000
2020-06-10 $2.57 $2.57 $2.49 $2.49 $2.17 5,372
2020-06-09 $2.57 $2.58 $2.57 $2.58 $2.25 1,500
2020-06-08 $2.51 $2.52 $2.51 $2.52 $2.20 5,000
2020-06-05 $2.40 $2.44 $2.40 $2.44 $2.13 10,300
2020-06-04 $2.29 $2.29 $2.29 $2.29 $2.00 0
2020-06-03 $2.29 $2.29 $2.29 $2.29 $2.00 0
2020-06-02 $2.28 $2.29 $2.28 $2.29 $2.00 8,000
2020-06-01 $2.12 $2.12 $2.12 $2.12 $1.85 0
2020-05-29 $2.12 $2.12 $2.12 $2.12 $1.85 0
2020-05-28 $2.12 $2.12 $2.12 $2.12 $1.85 0
2020-05-27 $2.14 $2.14 $2.05 $2.12 $1.83 23,401
2020-05-26 $2.12 $2.14 $2.10 $2.10 $1.82 21,352
2020-05-22 $2.05 $2.05 $2.05 $2.05 $1.77 400
2020-05-21 $2.05 $2.05 $2.05 $2.05 $1.77 0
2020-05-20 $2.07 $2.12 $2.05 $2.05 $1.77 20,500
2020-05-19 $2.12 $2.12 $2.12 $2.12 $1.83 21,050
2020-05-18 $2.10 $2.12 $2.10 $2.12 $1.83 21,000
2020-05-15 $1.99 $1.99 $1.99 $1.99 $1.72 1
2020-05-14 $1.99 $1.99 $1.99 $1.99 $1.72 0
2020-05-13 $1.99 $1.99 $1.99 $1.99 $1.72 1,000
2020-05-12 $2.10 $2.10 $2.10 $2.10 $1.82 0
2020-05-11 $2.10 $2.10 $2.10 $2.10 $1.82 1
2020-05-08 $2.10 $2.10 $2.10 $2.10 $1.82 1,002
2020-05-07 $2.22 $2.22 $2.22 $2.22 $1.92 0
2020-05-06 $2.22 $2.22 $2.22 $2.22 $1.92 1
2020-05-05 $2.22 $2.22 $2.22 $2.22 $1.92 0
2020-05-04 $2.22 $2.22 $2.22 $2.22 $1.92 1
2020-05-01 $2.22 $2.22 $2.22 $2.22 $1.92 1
2020-04-30 $2.22 $2.22 $2.22 $2.22 $1.92 0
2020-04-29 $2.22 $2.22 $2.22 $2.22 $1.92 135
2020-04-28 $2.20 $2.20 $2.20 $2.20 $1.89 21
2020-04-27 $2.18 $2.20 $2.17 $2.20 $1.89 2,800
2020-04-24 $2.14 $2.14 $2.14 $2.14 $1.84 10
2020-04-23 $2.14 $2.14 $2.14 $2.14 $1.84 0
2020-04-22 $2.14 $2.14 $2.14 $2.14 $1.84 0
2020-04-21 $2.14 $2.14 $2.14 $2.14 $1.84 0
2020-04-20 $2.14 $2.14 $2.14 $2.14 $1.84 0
2020-04-17 $2.14 $2.14 $2.14 $2.14 $1.84 8
2020-04-16 $2.14 $2.14 $2.14 $2.14 $1.84 0
2020-04-15 $2.14 $2.14 $2.14 $2.14 $1.84 31
2020-04-14 $2.14 $2.14 $2.14 $2.14 $1.84 300
2020-04-13 $1.98 $1.98 $1.98 $1.98 $1.70 0
2020-04-09 $1.98 $1.98 $1.98 $1.98 $1.70 6
2020-04-08 $1.98 $1.98 $1.98 $1.98 $1.70 621
2020-04-07 $1.98 $1.98 $1.98 $1.98 $1.70 100
2020-04-06 $1.93 $1.93 $1.93 $1.93 $1.65 50
2020-04-03 $1.93 $1.93 $1.93 $1.93 $1.65 600
2020-04-02 $1.95 $1.95 $1.91 $1.91 $1.64 2,800
2020-04-01 $1.99 $1.99 $1.99 $1.99 $1.71 38
2020-03-31 $1.99 $1.99 $1.99 $1.99 $1.71 0
2020-03-30 $1.99 $1.99 $1.99 $1.99 $1.71 552
2020-03-27 $2.13 $2.13 $2.13 $2.13 $1.82 30
2020-03-26 $2.13 $2.13 $2.13 $2.13 $1.82 52
2020-03-25 $2.18 $2.18 $2.13 $2.13 $1.82 20,000
2020-03-24 $2.05 $2.05 $2.05 $2.05 $1.74 526
2020-03-23 $1.93 $1.93 $1.93 $1.93 $1.64 5,273
2020-03-20 $2.12 $2.16 $2.12 $2.13 $1.81 14,805
2020-03-19 $2.09 $2.09 $2.09 $2.09 $1.78 5
2020-03-18 $2.09 $2.09 $2.09 $2.09 $1.78 558
2020-03-17 $3.35 $3.35 $3.35 $3.35 $2.85 2
2020-03-16 $3.35 $3.35 $3.35 $3.35 $2.85 2
2020-03-13 $3.35 $3.35 $3.35 $3.35 $2.85 0
2020-03-12 $3.35 $3.35 $3.35 $3.35 $2.85 0
2020-03-11 $3.35 $3.35 $3.35 $3.35 $2.85 0
2020-03-10 $3.35 $3.35 $3.35 $3.35 $2.85 1
2020-03-09 $3.35 $3.35 $3.35 $3.35 $2.85 0
2020-03-06 $3.35 $3.35 $3.35 $3.35 $2.85 1
2020-03-05 $3.35 $3.35 $3.35 $3.35 $2.85 1
2020-03-04 $3.35 $3.35 $3.35 $3.35 $2.85 0
2020-03-03 $3.35 $3.35 $3.35 $3.35 $2.85 1
2020-03-02 $3.35 $3.35 $3.35 $3.35 $2.85 257
2020-02-28 $3.25 $3.25 $3.25 $3.25 $2.76 1,219
2020-02-27 $3.58 $3.58 $3.58 $3.58 $3.04 0
2020-02-26 $3.58 $3.58 $3.58 $3.58 $3.03 0
2020-02-25 $3.58 $3.58 $3.58 $3.58 $3.03 0
2020-02-24 $3.58 $3.58 $3.58 $3.58 $3.03 0
2020-02-21 $3.53 $3.58 $3.53 $3.58 $3.03 216
2020-02-20 $3.54 $3.54 $3.54 $3.54 $3.00 0
2020-02-19 $3.54 $3.54 $3.54 $3.54 $3.00 0
2020-02-18 $3.54 $3.54 $3.54 $3.54 $3.00 0
2020-02-14 $3.54 $3.54 $3.54 $3.54 $3.00 0
2020-02-13 $3.54 $3.54 $3.54 $3.54 $3.00 0
2020-02-12 $3.50 $3.50 $3.50 $3.50 $2.97 1
2020-02-11 $3.54 $3.54 $3.54 $3.54 $3.00 140
2020-02-10 $3.50 $3.50 $3.50 $3.50 $2.97 3
2020-02-07 $3.52 $3.52 $3.52 $3.52 $2.98 0
2020-02-06 $3.52 $3.52 $3.52 $3.52 $2.98 0
2020-02-04 $3.52 $3.52 $3.52 $3.52 $2.98 0
2020-02-03 $3.52 $3.52 $3.52 $3.52 $2.98 0
2020-01-31 $3.52 $3.52 $3.52 $3.52 $2.98 0
2020-01-29 $3.52 $3.52 $3.52 $3.52 $2.98 0
2020-01-28 $3.52 $3.52 $3.52 $3.52 $2.98 0
2020-01-27 $3.52 $3.52 $3.52 $3.52 $2.98 1,978
2020-01-24 $3.56 $3.56 $3.56 $3.56 $3.01 3,408
2020-01-23 $3.45 $3.45 $3.45 $3.45 $2.92 0
2020-01-22 $3.45 $3.45 $3.45 $3.45 $2.92 0
2020-01-21 $3.45 $3.45 $3.45 $3.45 $2.92 0
2020-01-17 $3.45 $3.45 $3.45 $3.45 $2.92 0
2020-01-16 $3.45 $3.45 $3.45 $3.45 $2.92 10
2020-01-15 $3.45 $3.45 $3.45 $3.45 $2.92 140
2020-01-14 $3.46 $3.46 $3.46 $3.46 $2.93 1,039
2020-01-13 $3.48 $3.48 $3.48 $3.48 $2.95 0
2020-01-10 $3.48 $3.48 $3.48 $3.48 $2.95 0
2020-01-09 $3.48 $3.48 $3.48 $3.48 $2.95 0
2020-01-08 $3.48 $3.48 $3.48 $3.48 $2.95 0
2020-01-07 $3.48 $3.48 $3.48 $3.48 $2.95 0
2020-01-06 $3.48 $3.48 $3.48 $3.48 $2.95 25
2020-01-03 $3.48 $3.48 $3.48 $3.48 $2.95 0
2020-01-02 $3.48 $3.48 $3.48 $3.48 $2.95 0
2019-12-31 $3.48 $3.48 $3.48 $3.48 $2.95 1,000
2019-12-30 $3.44 $3.44 $3.44 $3.44 $2.91 0
2019-12-27 $3.44 $3.44 $3.44 $3.44 $2.90 0
2019-12-26 $3.44 $3.44 $3.44 $3.44 $2.90 0
2019-12-24 $3.44 $3.44 $3.44 $3.44 $2.90 0
2019-12-23 $3.44 $3.44 $3.44 $3.44 $2.90 262
2019-12-20 $3.47 $3.47 $3.47 $3.47 $2.92 284
2019-12-19 $3.50 $3.50 $3.50 $3.50 $2.95 0
2019-12-18 $3.50 $3.50 $3.50 $3.50 $2.95 0
2019-12-17 $3.50 $3.50 $3.50 $3.50 $2.95 0
2019-12-16 $3.50 $3.50 $3.50 $3.50 $2.95 0
2019-12-13 $3.50 $3.50 $3.50 $3.50 $2.95 0
2019-12-12 $3.50 $3.50 $3.50 $3.50 $2.95 0
2019-12-11 $3.49 $3.50 $3.49 $3.50 $2.95 575
2019-12-10 $3.49 $3.49 $3.49 $3.49 $2.94 0
2019-12-09 $3.49 $3.49 $3.49 $3.49 $2.94 0
2019-12-06 $3.49 $3.49 $3.49 $3.49 $2.94 0
2019-12-05 $3.49 $3.49 $3.49 $3.49 $2.94 0
2019-12-04 $3.49 $3.49 $3.49 $3.49 $2.94 5
2019-12-03 $3.49 $3.49 $3.49 $3.49 $2.94 0
2019-12-02 $3.49 $3.49 $3.49 $3.49 $2.94 0
2019-11-29 $3.49 $3.49 $3.49 $3.49 $2.94 0
2019-11-27 $3.49 $3.49 $3.49 $3.49 $2.94 300
2019-11-26 $3.48 $3.48 $3.46 $3.46 $2.90 864
2019-11-25 $3.47 $3.47 $3.47 $3.47 $2.91 0
2019-11-22 $3.47 $3.47 $3.47 $3.47 $2.91 5
2019-11-21 $3.47 $3.47 $3.47 $3.47 $2.91 0
2019-11-20 $3.47 $3.47 $3.47 $3.47 $2.91 0
2019-11-19 $3.47 $3.47 $3.47 $3.47 $2.91 0
2019-11-18 $3.47 $3.47 $3.47 $3.47 $2.91 0
2019-11-15 $3.47 $3.47 $3.47 $3.47 $2.91 0
2019-11-14 $3.47 $3.47 $3.47 $3.47 $2.91 8,105
2019-11-13 $3.46 $3.46 $3.46 $3.46 $2.90 0
2019-11-12 $3.46 $3.46 $3.46 $3.46 $2.90 0
2019-11-11 $3.46 $3.46 $3.46 $3.46 $2.90 100
2019-11-08 $3.45 $3.45 $3.45 $3.45 $2.89 0
2019-11-07 $3.45 $3.45 $3.45 $3.45 $2.89 740
2019-11-06 $3.38 $3.38 $3.38 $3.38 $2.83 0
2019-11-05 $3.38 $3.38 $3.38 $3.38 $2.83 0
2019-11-04 $3.37 $3.38 $3.37 $3.38 $2.83 3,820
2019-11-01 $3.41 $3.41 $3.41 $3.41 $2.86 0
2019-10-31 $3.41 $3.41 $3.41 $3.41 $2.86 0
2019-10-30 $3.41 $3.41 $3.41 $3.41 $2.86 0
2019-10-29 $3.41 $3.41 $3.41 $3.41 $2.84 0
2019-10-28 $3.41 $3.41 $3.41 $3.41 $2.84 0
2019-10-25 $3.41 $3.41 $3.41 $3.41 $2.84 0
2019-10-24 $3.41 $3.41 $3.41 $3.41 $2.84 0
2019-10-23 $3.41 $3.41 $3.41 $3.41 $2.84 0
2019-10-22 $3.41 $3.41 $3.41 $3.41 $2.84 1
2019-10-21 $3.41 $3.41 $3.41 $3.41 $2.84 0
2019-10-18 $3.41 $3.41 $3.41 $3.41 $2.84 0
2019-10-17 $3.41 $3.41 $3.41 $3.41 $2.84 0
2019-10-16 $3.41 $3.41 $3.41 $3.41 $2.84 5
2019-10-15 $3.41 $3.41 $3.41 $3.41 $2.84 0
2019-10-14 $3.41 $3.41 $3.41 $3.41 $2.84 0
2019-10-11 $3.41 $3.41 $3.41 $3.41 $2.84 50
2019-10-10 $3.41 $3.41 $3.41 $3.41 $2.84 0
2019-10-09 $3.41 $3.41 $3.41 $3.41 $2.84 3,560
2019-10-08 $3.34 $3.34 $3.34 $3.34 $2.79 0
2019-10-07 $3.34 $3.34 $3.34 $3.34 $2.79 0
2019-10-04 $3.34 $3.34 $3.34 $3.34 $2.79 0
2019-10-03 $3.34 $3.34 $3.34 $3.34 $2.79 0
2019-10-02 $3.34 $3.34 $3.34 $3.34 $2.79 0
2019-10-01 $3.34 $3.34 $3.34 $3.34 $2.79 0
2019-09-30 $3.34 $3.34 $3.34 $3.34 $2.79 1,000
2019-09-27 $3.18 $3.18 $3.18 $3.18 $2.65 0
2019-09-26 $3.19 $3.19 $3.19 $3.19 $2.65 0
2019-09-25 $3.19 $3.19 $3.19 $3.19 $2.65 0
2019-09-24 $3.19 $3.19 $3.19 $3.19 $2.65 0
2019-09-23 $3.19 $3.19 $3.19 $3.19 $2.65 0
2019-09-20 $3.19 $3.19 $3.19 $3.19 $2.65 0
2019-09-19 $3.19 $3.19 $3.19 $3.19 $2.65 0
2019-09-18 $3.19 $3.19 $3.19 $3.19 $2.65 0
2019-09-17 $3.19 $3.19 $3.19 $3.19 $2.65 0
2019-09-16 $3.19 $3.19 $3.19 $3.19 $2.65 0
2019-09-13 $3.19 $3.19 $3.19 $3.19 $2.65 0
2019-09-12 $3.19 $3.19 $3.19 $3.19 $2.65 0
2019-09-11 $3.19 $3.19 $3.19 $3.19 $2.65 0
2019-09-10 $3.19 $3.19 $3.19 $3.19 $2.65 0
2019-09-09 $3.19 $3.19 $3.19 $3.19 $2.65 0
2019-09-06 $3.19 $3.19 $3.19 $3.19 $2.65 0
2019-09-05 $3.19 $3.19 $3.19 $3.19 $2.65 0
2019-09-04 $3.19 $3.19 $3.19 $3.19 $2.65 0
2019-09-03 $3.19 $3.19 $3.19 $3.19 $2.65 0
2019-08-30 $3.19 $3.19 $3.19 $3.19 $2.65 0
2019-08-29 $3.19 $3.19 $3.19 $3.19 $2.65 0
2019-08-28 $3.19 $3.19 $3.19 $3.19 $2.63 0
2019-08-27 $3.19 $3.19 $3.19 $3.19 $2.63 0
2019-08-26 $3.19 $3.19 $3.19 $3.19 $2.63 0
2019-08-23 $3.19 $3.19 $3.19 $3.19 $2.63 0
2019-08-22 $3.19 $3.19 $3.19 $3.19 $2.63 63
2019-08-21 $3.19 $3.19 $3.19 $3.19 $2.63 0
2019-08-20 $3.19 $3.19 $3.19 $3.19 $2.63 0
2019-08-19 $3.19 $3.19 $3.19 $3.19 $2.63 0
2019-08-15 $3.19 $3.19 $3.19 $3.19 $2.63 100
2019-08-14 $3.19 $3.19 $3.19 $3.19 $2.63 100
2019-08-13 $3.19 $3.19 $3.19 $3.19 $2.63 100
2019-08-12 $3.19 $3.19 $3.19 $3.19 $2.63 100
2019-08-09 $3.19 $3.19 $3.19 $3.19 $2.63 100
2019-08-08 $3.19 $3.19 $3.19 $3.19 $2.63 0
2019-08-07 $3.19 $3.19 $3.19 $3.19 $2.63 100
2019-08-06 $3.19 $3.19 $3.19 $3.19 $2.63 100
2019-08-05 $3.19 $3.19 $3.19 $3.19 $2.63 100
2019-08-02 $3.19 $3.19 $3.19 $3.19 $2.63 12
2019-08-01 $3.19 $3.19 $3.19 $3.19 $2.63 1,652
2019-07-31 $3.21 $3.21 $3.19 $3.19 $2.63 200
2019-07-30 $3.21 $3.21 $3.19 $3.19 $2.63 200
2019-07-29 $3.21 $3.21 $3.21 $3.21 $2.63 220
2019-07-26 $3.20 $3.20 $3.20 $3.20 $2.62 0
2019-07-25 $3.20 $3.20 $3.20 $3.20 $2.62 400
2019-07-24 $3.28 $3.28 $3.28 $3.28 $2.69 0
2019-07-23 $3.28 $3.28 $3.28 $3.28 $2.69 0
2019-07-22 $3.28 $3.28 $3.28 $3.28 $2.69 0
2019-07-19 $3.28 $3.28 $3.28 $3.28 $2.69 0
2019-07-18 $3.28 $3.28 $3.28 $3.28 $2.69 0
2019-07-17 $3.28 $3.28 $3.28 $3.28 $2.69 0
2019-07-16 $3.28 $3.28 $3.28 $3.28 $2.69 0
2019-07-15 $3.28 $3.28 $3.28 $3.28 $2.69 0
2019-07-12 $3.28 $3.28 $3.28 $3.28 $2.69 0
2019-07-11 $3.28 $3.28 $3.28 $3.28 $2.69 0
2019-07-10 $3.28 $3.28 $3.28 $3.28 $2.69 0
2019-07-09 $3.28 $3.28 $3.28 $3.28 $2.69 0
2019-07-08 $3.28 $3.28 $3.28 $3.28 $2.69 0
2019-07-05 $3.28 $3.28 $3.28 $3.28 $2.69 0
2019-07-03 $3.28 $3.28 $3.28 $3.28 $2.69 0
2019-07-02 $3.28 $3.28 $3.28 $3.28 $2.69 0
2019-07-01 $3.28 $3.28 $3.28 $3.28 $2.69 0
2019-06-28 $3.28 $3.28 $3.28 $3.28 $2.69 0
2019-06-27 $3.28 $3.28 $3.28 $3.28 $2.69 0
2019-06-26 $3.28 $3.28 $3.28 $3.28 $2.68 1,000
2019-06-25 $3.29 $3.29 $3.29 $3.29 $2.68 0
2019-06-24 $3.29 $3.29 $3.29 $3.29 $2.68 5
2019-06-21 $3.28 $3.29 $3.28 $3.29 $2.68 13,380
2019-06-18 $3.16 $3.16 $3.16 $3.16 $2.58 0
2019-06-17 $3.16 $3.16 $3.16 $3.16 $2.58 0
2019-06-14 $3.16 $3.16 $3.16 $3.16 $2.58 0
2019-06-13 $3.16 $3.16 $3.16 $3.16 $2.58 0
2019-06-12 $3.17 $3.17 $3.16 $3.16 $2.58 300
2019-06-11 $3.17 $3.17 $3.17 $3.17 $2.59 0
2019-06-10 $3.17 $3.17 $3.17 $3.17 $2.59 1,000
2019-06-06 $3.09 $3.09 $3.09 $3.09 $2.52 0
2019-06-05 $3.09 $3.09 $3.09 $3.09 $2.52 0
2019-06-03 $3.09 $3.09 $3.09 $3.09 $2.52 0
2019-05-31 $3.09 $3.09 $3.09 $3.09 $2.52 0
2019-05-30 $3.09 $3.09 $3.09 $3.09 $2.52 0
2019-05-29 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-05-28 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-05-24 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-05-23 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-05-22 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-05-21 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-05-20 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-05-17 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-05-16 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-05-15 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-05-14 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-05-13 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-05-10 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-05-09 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-05-08 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-05-07 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-05-06 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-05-03 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-05-02 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-05-01 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-04-30 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-04-29 $3.09 $3.09 $3.09 $3.09 $2.51 0
2019-04-25 $3.09 $3.09 $3.09 $3.09 $2.49 0
2019-04-24 $3.09 $3.09 $3.09 $3.09 $2.49 0
2019-04-23 $3.09 $3.09 $3.09 $3.09 $2.49 0
2019-04-22 $3.09 $3.09 $3.09 $3.09 $2.49 310
2019-04-18 $3.11 $3.11 $3.11 $3.11 $2.51 0
2019-04-17 $3.11 $3.11 $3.11 $3.11 $2.51 0
2019-04-15 $3.11 $3.11 $3.11 $3.11 $2.51 0
2019-04-12 $3.11 $3.11 $3.11 $3.11 $2.51 0
2019-04-11 $3.11 $3.11 $3.11 $3.11 $2.51 0
2019-04-10 $3.11 $3.11 $3.11 $3.11 $2.51 0
2019-04-09 $3.11 $3.11 $3.11 $3.11 $2.51 0
2019-04-08 $3.11 $3.11 $3.11 $3.11 $2.51 0
2019-04-05 $3.12 $3.12 $3.11 $3.11 $2.51 500
2019-04-04 $3.11 $3.11 $3.11 $3.11 $2.51 66,200
2019-04-03 $3.10 $3.10 $3.10 $3.10 $2.50 0
2019-04-02 $3.10 $3.10 $3.10 $3.10 $2.50 0
2019-04-01 $3.10 $3.10 $3.10 $3.10 $2.50 1,000
2019-03-29 $3.05 $3.05 $3.05 $3.05 $2.46 0
2019-03-28 $3.05 $3.05 $3.05 $3.05 $2.46 0
2019-03-27 $3.05 $3.05 $3.05 $3.05 $2.45 0
2019-03-26 $3.05 $3.05 $3.05 $3.05 $2.45 0
2019-03-25 $3.05 $3.05 $3.05 $3.05 $2.45 0
2019-03-22 $3.05 $3.05 $3.05 $3.05 $2.45 0
2019-03-21 $3.05 $3.05 $3.05 $3.05 $2.45 0
2019-03-20 $3.05 $3.05 $3.05 $3.05 $2.45 0
2019-03-18 $3.05 $3.05 $3.05 $3.05 $2.45 0
2019-03-14 $3.05 $3.05 $3.05 $3.05 $2.45 0
2019-03-13 $3.05 $3.05 $3.05 $3.05 $2.45 0
2019-03-12 $3.05 $3.05 $3.05 $3.05 $2.45 0
2019-03-11 $3.05 $3.05 $3.05 $3.05 $2.45 0
2019-03-08 $3.05 $3.05 $3.05 $3.05 $2.45 0
2019-03-07 $3.05 $3.05 $3.05 $3.05 $2.45 1,644
2019-03-06 $3.22 $3.22 $3.22 $3.22 $2.59 0
2019-03-05 $3.22 $3.22 $3.22 $3.22 $2.59 0
2019-03-04 $3.22 $3.22 $3.22 $3.22 $2.59 33
2019-03-01 $3.22 $3.22 $3.22 $3.22 $2.59 0
2019-02-28 $3.22 $3.22 $3.22 $3.22 $2.59 0
2019-02-27 $3.22 $3.22 $3.22 $3.22 $2.59 1,000
2019-02-26 $3.25 $3.25 $3.25 $3.25 $2.59 0
2019-02-22 $3.25 $3.25 $3.25 $3.25 $2.59 8,500
2019-02-20 $3.20 $3.20 $3.20 $3.20 $2.55 0
2019-02-19 $3.20 $3.20 $3.20 $3.20 $2.55 1,138
2019-02-15 $3.10 $3.10 $3.10 $3.10 $2.48 0
2019-02-14 $3.10 $3.10 $3.10 $3.10 $2.48 0
2019-02-13 $3.10 $3.10 $3.10 $3.10 $2.48 0
2019-02-12 $3.10 $3.10 $3.10 $3.10 $2.48 0
2019-02-11 $3.09 $3.10 $3.09 $3.10 $2.48 1,000
2019-02-08 $3.09 $3.09 $3.09 $3.09 $2.46 0
2019-02-07 $3.09 $3.09 $3.09 $3.09 $2.46 1,000
2019-02-06 $3.02 $3.02 $3.02 $3.02 $2.41 0
2019-02-05 $3.02 $3.02 $3.02 $3.02 $2.41 0
2019-02-04 $3.02 $3.02 $3.02 $3.02 $2.41 0
2019-02-01 $3.02 $3.02 $3.02 $3.02 $2.41 0
2019-01-31 $3.02 $3.02 $3.02 $3.02 $2.41 0
2019-01-30 $3.02 $3.02 $3.02 $3.02 $2.41 0
2019-01-29 $3.02 $3.02 $3.02 $3.02 $2.39 0
2019-01-28 $3.02 $3.02 $3.02 $3.02 $2.39 0
2019-01-25 $3.02 $3.02 $3.02 $3.02 $2.39 0
2019-01-24 $3.02 $3.02 $3.02 $3.02 $2.39 0
2019-01-23 $3.02 $3.02 $3.02 $3.02 $2.39 0
2019-01-18 $3.02 $3.02 $3.02 $3.02 $2.39 0
2019-01-17 $3.02 $3.02 $3.02 $3.02 $2.39 0
2019-01-16 $3.02 $3.02 $3.02 $3.02 $2.39 0
2019-01-15 $3.02 $3.02 $3.02 $3.02 $2.39 0
2019-01-14 $3.02 $3.02 $3.02 $3.02 $2.39 6,700
2019-01-11 $2.77 $2.77 $2.77 $2.77 $2.20 0
2019-01-10 $2.77 $2.77 $2.77 $2.77 $2.20 0
2019-01-09 $2.77 $2.77 $2.77 $2.77 $2.20 0
2019-01-08 $2.77 $2.77 $2.77 $2.77 $2.20 0
2019-01-07 $2.77 $2.77 $2.77 $2.77 $2.20 0
2019-01-04 $2.77 $2.77 $2.77 $2.77 $2.20 0
2019-01-03 $2.77 $2.77 $2.77 $2.77 $2.20 0
2018-12-28 $2.81 $2.81 $2.77 $2.77 $2.20 8,858
2018-12-27 $2.72 $2.72 $2.72 $2.72 $2.15 0
2018-12-26 $2.72 $2.72 $2.72 $2.72 $2.15 0
2018-12-24 $2.72 $2.72 $2.72 $2.72 $2.15 311
2018-12-21 $2.85 $2.85 $2.85 $2.85 $2.24 0
2018-12-20 $2.85 $2.85 $2.85 $2.85 $2.24 0
2018-12-19 $2.85 $2.85 $2.85 $2.85 $2.24 200
2018-12-18 $3.01 $3.01 $3.01 $3.01 $2.37 0
2018-12-14 $3.01 $3.01 $3.01 $3.01 $2.37 7,000
2018-12-13 $3.01 $3.01 $3.01 $3.01 $2.37 300
2018-12-12 $3.02 $3.02 $3.02 $3.02 $2.38 0
2018-12-11 $3.02 $3.02 $3.02 $3.02 $2.38 0
2018-12-10 $3.02 $3.02 $3.02 $3.02 $2.38 14,908
2018-12-07 $3.05 $3.05 $3.05 $3.05 $2.40 0
2018-12-04 $3.05 $3.05 $3.05 $3.05 $2.40 0
2018-12-03 $3.05 $3.05 $3.05 $3.05 $2.40 0
2018-11-30 $3.05 $3.05 $3.05 $3.05 $2.40 0
2018-11-29 $3.05 $3.05 $3.05 $3.05 $2.40 519
2018-11-28 $3.04 $3.04 $3.04 $3.04 $2.38 0
2018-11-27 $3.04 $3.04 $3.04 $3.04 $2.38 0
2018-11-26 $3.04 $3.04 $3.04 $3.04 $2.38 0
2018-11-21 $3.04 $3.04 $3.04 $3.04 $2.38 0
2018-11-20 $3.04 $3.04 $3.04 $3.04 $2.38 0
2018-11-19 $3.04 $3.04 $3.04 $3.04 $2.38 20
2018-11-16 $3.04 $3.04 $3.04 $3.04 $2.38 25
2018-11-15 $3.04 $3.04 $3.04 $3.04 $2.38 0
2018-11-14 $3.04 $3.04 $3.04 $3.04 $2.38 0
2018-11-13 $3.04 $3.04 $3.04 $3.04 $2.38 0
2018-11-12 $3.04 $3.04 $3.04 $3.04 $2.38 0
2018-11-09 $3.04 $3.04 $3.04 $3.04 $2.38 0
2018-11-08 $3.04 $3.04 $3.04 $3.04 $2.38 5,000
2018-11-07 $3.07 $3.07 $3.07 $3.07 $2.41 0
2018-11-06 $3.07 $3.07 $3.07 $3.07 $2.41 0
2018-11-05 $3.07 $3.07 $3.07 $3.07 $2.41 0
2018-11-02 $3.07 $3.07 $3.07 $3.07 $2.41 0
2018-11-01 $3.07 $3.07 $3.07 $3.07 $2.41 284
2018-10-31 $3.22 $3.22 $3.22 $3.22 $2.52 0
2018-10-30 $3.22 $3.22 $3.22 $3.22 $2.52 0
2018-10-29 $3.22 $3.22 $3.22 $3.22 $2.51 0
2018-10-26 $3.20 $3.20 $3.20 $3.20 $2.50 10
2018-10-25 $3.20 $3.20 $3.20 $3.20 $2.50 0
2018-10-24 $3.22 $3.22 $3.22 $3.22 $2.51 0
2018-10-23 $3.22 $3.22 $3.22 $3.22 $2.51 0
2018-10-22 $3.22 $3.22 $3.22 $3.22 $2.51 0
2018-10-19 $3.22 $3.22 $3.22 $3.22 $2.51 0
2018-10-18 $3.22 $3.22 $3.22 $3.22 $2.51 0
2018-10-17 $3.22 $3.22 $3.22 $3.22 $2.51 10
2018-10-16 $3.22 $3.22 $3.22 $3.22 $2.51 0
2018-10-15 $3.22 $3.22 $3.22 $3.22 $2.51 0
2018-10-12 $3.22 $3.22 $3.22 $3.22 $2.51 0
2018-10-11 $3.22 $3.22 $3.22 $3.22 $2.51 0
2018-10-10 $3.22 $3.22 $3.22 $3.22 $2.51 0
2018-10-09 $3.22 $3.22 $3.22 $3.22 $2.51 0
2018-10-08 $3.22 $3.22 $3.22 $3.22 $2.51 0
2018-10-05 $3.22 $3.22 $3.22 $3.22 $2.51 0
2018-10-04 $3.22 $3.22 $3.22 $3.22 $2.51 0
2018-10-03 $3.22 $3.22 $3.22 $3.22 $2.51 0
2018-10-02 $3.22 $3.22 $3.22 $3.22 $2.51 0
2018-10-01 $3.22 $3.22 $3.22 $3.22 $2.51 0
2018-09-28 $3.22 $3.22 $3.22 $3.22 $2.51 0
2018-09-27 $3.22 $3.22 $3.22 $3.22 $2.51 0
2018-09-26 $3.22 $3.22 $3.22 $3.22 $2.50 400
2018-09-25 $3.23 $3.23 $3.23 $3.23 $2.51 0
2018-09-24 $3.23 $3.23 $3.23 $3.23 $2.51 25
2018-09-21 $3.23 $3.23 $3.23 $3.23 $2.51 0
2018-09-20 $3.23 $3.23 $3.23 $3.23 $2.51 0
2018-09-19 $3.23 $3.23 $3.23 $3.23 $2.51 0
2018-09-18 $3.23 $3.23 $3.23 $3.23 $2.51 0
2018-09-17 $3.23 $3.23 $3.23 $3.23 $2.51 0
2018-09-14 $3.23 $3.23 $3.23 $3.23 $2.51 0
2018-09-13 $3.23 $3.23 $3.23 $3.23 $2.51 0
2018-09-12 $3.23 $3.23 $3.23 $3.23 $2.51 0
2018-09-11 $3.23 $3.23 $3.23 $3.23 $2.51 0
2018-09-10 $3.23 $3.23 $3.23 $3.23 $2.51 0
2018-09-07 $3.23 $3.23 $3.23 $3.23 $2.51 0
2018-09-06 $3.23 $3.23 $3.23 $3.23 $2.51 0
2018-09-05 $3.23 $3.23 $3.23 $3.23 $2.51 0
2018-09-04 $3.23 $3.23 $3.23 $3.23 $2.51 1,500
2018-08-31 $3.29 $3.29 $3.29 $3.29 $2.55 0
2018-08-30 $3.29 $3.29 $3.29 $3.29 $2.55 75
2018-08-29 $3.29 $3.29 $3.29 $3.29 $2.53 300
2018-08-28 $3.29 $3.29 $3.29 $3.29 $2.53 0
2018-08-27 $3.29 $3.29 $3.29 $3.29 $2.53 300
2018-08-24 $3.32 $3.32 $3.32 $3.32 $2.56 0
2018-08-23 $3.32 $3.32 $3.32 $3.32 $2.56 0
2018-08-22 $3.32 $3.32 $3.32 $3.32 $2.56 0
2018-08-21 $3.32 $3.32 $3.32 $3.32 $2.56 0
2018-08-20 $3.32 $3.32 $3.32 $3.32 $2.56 0
2018-08-17 $3.32 $3.32 $3.32 $3.32 $2.56 0
2018-08-16 $3.32 $3.32 $3.32 $3.32 $2.56 0
2018-08-15 $3.32 $3.32 $3.32 $3.32 $2.56 0
2018-08-14 $3.30 $3.30 $3.30 $3.30 $2.54 0
2018-08-13 $3.32 $3.32 $3.32 $3.32 $2.56 0
2018-08-10 $3.32 $3.32 $3.32 $3.32 $2.56 0
2018-08-09 $3.32 $3.32 $3.32 $3.32 $2.56 0
2018-08-08 $3.32 $3.32 $3.32 $3.32 $2.56 0
2018-08-07 $3.32 $3.32 $3.32 $3.32 $2.56 0
2018-08-06 $3.32 $3.32 $3.32 $3.32 $2.56 0
2018-08-03 $3.32 $3.32 $3.32 $3.32 $2.56 0
2018-08-02 $3.32 $3.32 $3.32 $3.32 $2.56 0
2018-08-01 $3.32 $3.32 $3.32 $3.32 $2.56 0
2018-07-31 $3.32 $3.32 $3.32 $3.32 $2.56 0
2018-07-30 $3.30 $3.30 $3.30 $3.30 $2.54 0
2018-07-27 $3.30 $3.30 $3.30 $3.30 $2.53 80
2018-07-26 $3.30 $3.30 $3.30 $3.30 $2.53 0
2018-07-25 $3.32 $3.32 $3.32 $3.32 $2.54 0
2018-07-24 $3.32 $3.32 $3.32 $3.32 $2.54 0
2018-07-23 $3.32 $3.32 $3.32 $3.32 $2.54 0
2018-07-20 $3.32 $3.32 $3.32 $3.32 $2.54 0
2018-07-19 $3.32 $3.32 $3.32 $3.32 $2.54 0
2018-07-18 $3.32 $3.32 $3.32 $3.32 $2.54 0
2018-07-17 $3.32 $3.32 $3.32 $3.32 $2.54 0
2018-07-16 $3.32 $3.32 $3.32 $3.32 $2.54 0
2018-07-13 $3.32 $3.32 $3.32 $3.32 $2.54 0
2018-07-12 $3.32 $3.32 $3.32 $3.32 $2.54 0
2018-07-11 $3.32 $3.32 $3.32 $3.32 $2.54 0
2018-07-10 $3.32 $3.32 $3.32 $3.32 $2.54 0
2018-07-09 $3.32 $3.32 $3.32 $3.32 $2.54 0
2018-07-06 $3.32 $3.32 $3.32 $3.32 $2.54 0
2018-07-05 $3.30 $3.30 $3.30 $3.30 $2.53 0
2018-07-03 $3.32 $3.32 $3.32 $3.32 $2.54 0
2018-07-02 $3.32 $3.32 $3.32 $3.32 $2.54 0
2018-06-29 $3.30 $3.30 $3.30 $3.30 $2.53 7
2018-06-28 $3.32 $3.32 $3.32 $3.32 $2.54 0
2018-06-27 $3.32 $3.32 $3.32 $3.32 $2.53 0
2018-06-26 $3.32 $3.32 $3.32 $3.32 $2.53 0
2018-06-25 $3.32 $3.32 $3.32 $3.32 $2.53 800
2018-06-22 $3.26 $3.26 $3.26 $3.26 $2.48 0
2018-06-21 $3.25 $3.26 $3.25 $3.26 $2.48 1,000
2018-06-20 $3.29 $3.29 $3.29 $3.29 $2.51 0
2018-06-19 $3.29 $3.29 $3.29 $3.29 $2.51 0
2018-06-18 $3.29 $3.29 $3.29 $3.29 $2.51 0
2018-06-15 $3.29 $3.29 $3.29 $3.29 $2.51 0
2018-06-14 $3.29 $3.29 $3.29 $3.29 $2.51 0
2018-06-13 $3.29 $3.29 $3.29 $3.29 $2.51 0
2018-06-12 $3.29 $3.29 $3.29 $3.29 $2.51 100
2018-06-11 $3.32 $3.32 $3.32 $3.32 $2.53 110
2018-06-08 $3.22 $3.22 $3.22 $3.22 $2.46 0
2018-06-07 $3.22 $3.22 $3.22 $3.22 $2.46 0
2018-06-06 $3.22 $3.22 $3.22 $3.22 $2.46 0
2018-06-05 $3.22 $3.22 $3.22 $3.22 $2.46 0
2018-06-04 $3.22 $3.22 $3.22 $3.22 $2.46 0
2018-06-01 $3.22 $3.22 $3.22 $3.22 $2.46 0
2018-05-31 $3.22 $3.22 $3.22 $3.22 $2.46 0
2018-05-30 $3.22 $3.22 $3.22 $3.22 $2.46 0
2018-05-29 $3.22 $3.22 $3.22 $3.22 $2.44 0
2018-05-25 $3.22 $3.22 $3.22 $3.22 $2.44 0
2018-05-24 $3.22 $3.22 $3.22 $3.22 $2.44 0
2018-05-23 $3.22 $3.22 $3.22 $3.22 $2.44 0
2018-05-22 $3.22 $3.22 $3.22 $3.22 $2.44 0
2018-05-21 $3.22 $3.22 $3.22 $3.22 $2.44 0
2018-05-18 $3.22 $3.22 $3.22 $3.22 $2.44 0
2018-05-17 $3.22 $3.22 $3.22 $3.22 $2.44 0
2018-05-16 $3.22 $3.22 $3.22 $3.22 $2.44 0
2018-05-15 $3.22 $3.22 $3.22 $3.22 $2.44 0
2018-05-14 $3.22 $3.22 $3.22 $3.22 $2.44 0
2018-05-11 $3.22 $3.22 $3.22 $3.22 $2.44 0
2018-05-10 $3.22 $3.22 $3.22 $3.22 $2.44 0
2018-05-09 $3.22 $3.22 $3.22 $3.22 $2.44 0
2018-05-08 $3.22 $3.22 $3.22 $3.22 $2.44 0
2018-05-07 $3.22 $3.22 $3.22 $3.22 $2.44 0
2018-05-04 $3.22 $3.22 $3.22 $3.22 $2.44 0
2018-05-03 $3.22 $3.22 $3.22 $3.22 $2.44 0
2018-05-02 $3.22 $3.22 $3.22 $3.22 $2.44 0
2018-05-01 $3.22 $3.22 $3.22 $3.22 $2.44 1,000
2018-04-30 $3.16 $3.16 $3.16 $3.16 $2.40 0
2018-04-27 $3.16 $3.16 $3.16 $3.16 $2.40 0
2018-04-26 $3.16 $3.16 $3.16 $3.16 $2.38 0
2018-04-25 $3.16 $3.16 $3.16 $3.16 $2.38 0
2018-04-24 $3.16 $3.16 $3.16 $3.16 $2.38 0
2018-04-23 $3.16 $3.16 $3.16 $3.16 $2.38 0
2018-04-20 $3.16 $3.16 $3.16 $3.16 $2.38 0
2018-04-19 $3.16 $3.16 $3.16 $3.16 $2.38 0
2018-04-18 $3.16 $3.16 $3.16 $3.16 $2.38 0
2018-04-17 $3.16 $3.16 $3.16 $3.16 $2.38 0
2018-04-16 $3.16 $3.16 $3.16 $3.16 $2.38 0
2018-04-13 $3.16 $3.16 $3.16 $3.16 $2.38 0
2018-04-12 $3.16 $3.16 $3.16 $3.16 $2.38 30
2018-04-11 $3.16 $3.16 $3.16 $3.16 $2.38 0
2018-04-10 $3.16 $3.16 $3.16 $3.16 $2.38 0
2018-04-09 $3.16 $3.16 $3.16 $3.16 $2.38 0
2018-04-06 $3.16 $3.16 $3.16 $3.16 $2.38 0
2018-04-05 $3.16 $3.16 $3.16 $3.16 $2.38 0
2018-04-04 $3.16 $3.16 $3.16 $3.16 $2.38 0
2018-04-03 $3.16 $3.16 $3.16 $3.16 $2.38 200
2018-04-02 $3.07 $3.07 $3.07 $3.07 $2.32 0
2018-03-29 $3.07 $3.07 $3.07 $3.07 $2.32 0
2018-03-28 $3.07 $3.07 $3.07 $3.07 $2.32 0
2018-03-27 $3.07 $3.07 $3.07 $3.07 $2.30 2,276
2018-03-26 $2.98 $2.98 $2.98 $2.98 $2.23 0
2018-03-23 $2.98 $2.98 $2.98 $2.98 $2.23 0
2018-03-22 $2.98 $2.98 $2.98 $2.98 $2.23 0
2018-03-21 $2.98 $2.98 $2.98 $2.98 $2.23 0
2018-03-20 $2.98 $2.98 $2.98 $2.98 $2.23 50
2018-03-19 $2.98 $2.98 $2.98 $2.98 $2.23 0
2018-03-16 $2.98 $2.98 $2.98 $2.98 $2.23 900
2018-03-15 $3.04 $3.04 $3.04 $3.04 $2.28 0
2018-03-14 $3.04 $3.04 $3.04 $3.04 $2.28 0
2018-03-13 $3.04 $3.04 $3.04 $3.04 $2.28 0
2018-03-12 $3.04 $3.04 $3.04 $3.04 $2.28 0
2018-03-09 $3.04 $3.04 $3.04 $3.04 $2.28 0
2018-03-08 $3.04 $3.04 $3.04 $3.04 $2.28 2,100
2018-03-07 $3.07 $3.07 $3.07 $3.07 $2.30 831
2018-03-06 $3.46 $3.46 $3.46 $3.46 $2.60 0
2018-03-05 $3.46 $3.46 $3.46 $3.46 $2.60 0
2018-03-02 $3.46 $3.46 $3.46 $3.46 $2.60 0
2018-03-01 $3.50 $3.50 $3.50 $3.50 $2.62 15
2018-02-28 $3.50 $3.50 $3.50 $3.50 $2.62 0
2018-02-27 $3.50 $3.50 $3.50 $3.50 $2.62 0
2018-02-26 $3.50 $3.50 $3.50 $3.50 $2.61 0
2018-02-23 $3.50 $3.50 $3.50 $3.50 $2.61 0
2018-02-22 $3.50 $3.50 $3.50 $3.50 $2.61 0
2018-02-21 $3.50 $3.50 $3.50 $3.50 $2.61 0
2018-02-20 $3.50 $3.50 $3.50 $3.50 $2.61 0
2018-02-16 $3.50 $3.50 $3.50 $3.50 $2.61 0
2018-02-15 $3.50 $3.50 $3.50 $3.50 $2.61 0
2018-02-14 $3.50 $3.50 $3.50 $3.50 $2.61 0
2018-02-13 $3.50 $3.50 $3.50 $3.50 $2.61 0
2018-02-12 $3.50 $3.50 $3.50 $3.50 $2.61 0
2018-02-09 $3.50 $3.50 $3.50 $3.50 $2.61 0
2018-02-08 $3.50 $3.50 $3.50 $3.50 $2.61 0
2018-02-07 $3.50 $3.50 $3.50 $3.50 $2.61 0
2018-02-06 $3.50 $3.50 $3.50 $3.50 $2.61 0
2018-02-05 $3.50 $3.50 $3.50 $3.50 $2.61 0
2018-02-02 $3.50 $3.50 $3.50 $3.50 $2.61 0
2018-02-01 $3.50 $3.50 $3.50 $3.50 $2.61 0
2018-01-31 $3.50 $3.50 $3.50 $3.50 $2.61 0
2018-01-30 $3.50 $3.50 $3.50 $3.50 $2.61 0
2018-01-29 $3.50 $3.50 $3.50 $3.50 $2.59 0
2018-01-26 $3.50 $3.50 $3.50 $3.50 $2.59 1,000
2018-01-25 $3.48 $3.48 $3.48 $3.48 $2.58 0
2018-01-24 $3.48 $3.48 $3.48 $3.48 $2.58 0
2018-01-23 $3.48 $3.48 $3.48 $3.48 $2.58 0
2018-01-22 $3.48 $3.48 $3.48 $3.48 $2.58 0
2018-01-19 $3.48 $3.48 $3.48 $3.48 $2.58 0
2018-01-18 $3.48 $3.48 $3.48 $3.48 $2.58 300
2018-01-17 $3.50 $3.50 $3.50 $3.50 $2.59 0
2018-01-16 $3.50 $3.50 $3.50 $3.50 $2.59 0
2018-01-12 $3.50 $3.50 $3.50 $3.50 $2.59 0
2018-01-11 $3.50 $3.50 $3.50 $3.50 $2.59 0
2018-01-10 $3.50 $3.50 $3.50 $3.50 $2.59 0
2018-01-09 $3.50 $3.50 $3.50 $3.50 $2.59 0
2018-01-08 $3.50 $3.50 $3.50 $3.50 $2.59 0
2018-01-05 $3.50 $3.50 $3.50 $3.50 $2.59 200
2018-01-04 $3.34 $3.34 $3.34 $3.34 $2.47 0
2018-01-03 $3.34 $3.34 $3.34 $3.34 $2.47 0
2018-01-02 $3.34 $3.34 $3.34 $3.34 $2.47 0
2017-12-29 $3.34 $3.34 $3.34 $3.34 $2.47 0
2017-12-28 $3.34 $3.34 $3.34 $3.34 $2.47 0
2017-12-27 $3.37 $3.37 $3.34 $3.34 $2.46 5,454
2017-12-26 $3.31 $3.31 $3.31 $3.31 $2.43 0
2017-12-22 $3.31 $3.31 $3.31 $3.31 $2.43 0
2017-12-21 $3.31 $3.31 $3.31 $3.31 $2.43 0
2017-12-20 $3.31 $3.31 $3.31 $3.31 $2.43 800
2017-12-19 $3.33 $3.33 $3.33 $3.33 $2.45 0
2017-12-18 $3.33 $3.33 $3.33 $3.33 $2.45 0
2017-12-15 $3.33 $3.33 $3.33 $3.33 $2.45 0
2017-12-14 $3.33 $3.33 $3.33 $3.33 $2.45 400
2017-12-13 $3.30 $3.30 $3.30 $3.30 $2.43 0
2017-12-12 $3.30 $3.30 $3.30 $3.30 $2.43 300
2017-12-11 $3.33 $3.33 $3.33 $3.33 $2.45 0
2017-12-08 $3.33 $3.33 $3.33 $3.33 $2.45 0
2017-12-07 $3.33 $3.33 $3.33 $3.33 $2.45 0
2017-12-06 $3.33 $3.33 $3.33 $3.33 $2.45 0
2017-12-05 $3.33 $3.33 $3.33 $3.33 $2.45 200
2017-12-04 $3.43 $3.43 $3.43 $3.43 $2.52 0
2017-12-01 $3.43 $3.43 $3.43 $3.43 $2.52 0
2017-11-30 $3.43 $3.43 $3.43 $3.43 $2.52 0
2017-11-29 $3.43 $3.43 $3.43 $3.43 $2.52 0
2017-11-28 $3.43 $3.43 $3.43 $3.43 $2.51 0
2017-11-27 $3.43 $3.43 $3.43 $3.43 $2.51 0
2017-11-24 $3.43 $3.43 $3.43 $3.43 $2.51 0
2017-11-22 $3.43 $3.43 $3.43 $3.43 $2.51 0
2017-11-21 $3.43 $3.43 $3.43 $3.43 $2.51 0
2017-11-20 $3.43 $3.43 $3.43 $3.43 $2.51 0
2017-11-17 $3.43 $3.43 $3.43 $3.43 $2.51 0
2017-11-16 $3.43 $3.43 $3.43 $3.43 $2.51 0
2017-11-15 $3.43 $3.43 $3.43 $3.43 $2.51 0
2017-11-14 $3.43 $3.43 $3.43 $3.43 $2.51 0
2017-11-13 $3.42 $3.43 $3.42 $3.43 $2.51 25,000
2017-11-10 $3.43 $3.43 $3.43 $3.43 $2.50 0
2017-11-09 $3.43 $3.43 $3.43 $3.43 $2.50 500
2017-11-08 $3.41 $3.41 $3.41 $3.41 $2.49 0
2017-11-07 $3.41 $3.41 $3.41 $3.41 $2.49 0
2017-11-06 $3.41 $3.41 $3.41 $3.41 $2.49 0
2017-11-03 $3.41 $3.41 $3.41 $3.41 $2.49 0
2017-11-02 $3.41 $3.41 $3.41 $3.41 $2.49 0
2017-11-01 $3.41 $3.41 $3.41 $3.41 $2.49 0
2017-10-31 $3.41 $3.41 $3.41 $3.41 $2.49 0
2017-10-30 $3.46 $3.46 $3.46 $3.46 $2.53 22
2017-10-27 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-10-26 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-10-25 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-10-24 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-10-23 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-10-20 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-10-19 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-10-18 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-10-17 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-10-16 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-10-13 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-10-12 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-10-11 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-10-10 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-10-09 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-10-06 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-10-05 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-10-04 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-10-03 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-10-02 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-09-29 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-09-28 $3.46 $3.46 $3.46 $3.46 $2.51 0
2017-09-27 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-09-26 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-09-25 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-09-22 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-09-21 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-09-20 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-09-19 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-09-18 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-09-15 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-09-14 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-09-13 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-09-12 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-09-11 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-09-08 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-09-07 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-09-06 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-09-05 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-09-01 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-08-31 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-08-30 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-08-29 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-08-28 $3.46 $3.46 $3.46 $3.46 $2.48 0
2017-08-25 $3.46 $3.46 $3.46 $3.46 $2.48 0
2017-08-24 $3.46 $3.46 $3.46 $3.46 $2.48 0
2017-08-23 $3.46 $3.46 $3.46 $3.46 $2.48 0
2017-08-22 $3.46 $3.46 $3.46 $3.46 $2.48 0
2017-08-21 $3.46 $3.46 $3.46 $3.46 $2.48 0
2017-08-18 $3.46 $3.46 $3.46 $3.46 $2.48 0
2017-08-17 $3.46 $3.46 $3.46 $3.46 $2.48 0
2017-08-16 $3.46 $3.46 $3.46 $3.46 $2.48 0
2017-08-15 $3.46 $3.46 $3.46 $3.46 $2.48 0
2017-08-14 $3.46 $3.46 $3.46 $3.46 $2.48 0
2017-08-11 $3.46 $3.46 $3.46 $3.46 $2.48 800
2017-08-10 $3.55 $3.55 $3.55 $3.55 $2.54 0
2017-08-09 $3.55 $3.55 $3.55 $3.55 $2.54 0
2017-08-08 $3.55 $3.55 $3.55 $3.55 $2.54 0
2017-08-07 $3.55 $3.55 $3.55 $3.55 $2.54 0
2017-08-04 $3.55 $3.55 $3.55 $3.55 $2.54 0
2017-08-03 $3.55 $3.55 $3.55 $3.55 $2.54 100
2017-08-02 $3.49 $3.49 $3.49 $3.49 $2.50 0
2017-08-01 $3.49 $3.49 $3.49 $3.49 $2.50 400
2017-07-31 $3.47 $3.47 $3.47 $3.47 $2.49 0
2017-07-28 $3.47 $3.47 $3.47 $3.47 $2.49 0
2017-07-27 $3.47 $3.47 $3.47 $3.47 $2.49 0
2017-07-26 $3.47 $3.47 $3.47 $3.47 $2.47 0
2017-07-25 $3.47 $3.47 $3.47 $3.47 $2.47 0
2017-07-24 $3.47 $3.47 $3.47 $3.47 $2.47 0
2017-07-21 $3.47 $3.47 $3.47 $3.47 $2.47 0
2017-07-20 $3.47 $3.47 $3.47 $3.47 $2.47 0
2017-07-19 $3.47 $3.47 $3.47 $3.47 $2.47 0
2017-07-18 $3.47 $3.47 $3.47 $3.47 $2.47 0
2017-07-17 $3.47 $3.47 $3.47 $3.47 $2.47 0
2017-07-14 $3.47 $3.47 $3.47 $3.47 $2.47 73
2017-07-13 $3.47 $3.47 $3.47 $3.47 $2.47 0
2017-07-12 $3.47 $3.47 $3.47 $3.47 $2.47 0
2017-07-11 $3.47 $3.47 $3.47 $3.47 $2.47 0
2017-07-10 $3.47 $3.47 $3.47 $3.47 $2.47 0
2017-07-07 $3.47 $3.47 $3.47 $3.47 $2.47 0
2017-07-06 $3.47 $3.47 $3.47 $3.47 $2.47 0
2017-07-05 $3.47 $3.47 $3.47 $3.47 $2.47 0
2017-07-03 $3.47 $3.47 $3.47 $3.47 $2.47 0
2017-06-30 $3.47 $3.47 $3.47 $3.47 $2.47 0
2017-06-29 $3.47 $3.47 $3.47 $3.47 $2.47 0
2017-06-28 $3.47 $3.47 $3.47 $3.47 $2.47 2,100
2017-06-27 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-06-26 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-06-23 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-06-22 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-06-21 $3.64 $3.64 $3.64 $3.64 $2.58 0
2017-06-20 $3.64 $3.64 $3.64 $3.64 $2.57 275
2017-06-19 $3.64 $3.64 $3.64 $3.64 $2.58 0
2017-06-16 $3.64 $3.64 $3.64 $3.64 $2.58 0
2017-06-15 $3.64 $3.64 $3.64 $3.64 $2.58 0
2017-06-14 $3.64 $3.64 $3.64 $3.64 $2.58 0
2017-06-13 $3.64 $3.64 $3.64 $3.64 $2.58 0
2017-06-12 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-06-09 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-06-08 $3.64 $3.64 $3.64 $3.64 $2.57 68
2017-06-07 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-06-06 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-06-05 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-06-02 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-06-01 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-31 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-30 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-26 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-25 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-24 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-23 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-22 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-19 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-18 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-17 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-16 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-15 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-12 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-11 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-10 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-09 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-08 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-05 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-04 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-03 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-02 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-05-01 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-04-28 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-04-27 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-04-26 $3.64 $3.64 $3.64 $3.64 $2.57 0
2017-04-25 $3.64 $3.64 $3.64 $3.64 $2.56 0
2017-04-24 $3.64 $3.64 $3.64 $3.64 $2.56 0
2017-04-21 $3.64 $3.64 $3.64 $3.64 $2.56 2,300
2017-04-20 $3.69 $3.69 $3.69 $3.69 $2.59 0
2017-04-19 $3.69 $3.69 $3.69 $3.69 $2.59 0
2017-04-18 $3.69 $3.69 $3.69 $3.69 $2.59 0
2017-04-17 $3.69 $3.69 $3.69 $3.69 $2.59 0
2017-04-13 $3.69 $3.69 $3.69 $3.69 $2.59 0
2017-04-12 $3.70 $3.70 $3.68 $3.69 $2.59 10,700
2017-04-11 $3.61 $3.61 $3.61 $3.61 $2.53 0
2017-04-10 $3.61 $3.61 $3.61 $3.61 $2.53 0
2017-04-07 $3.61 $3.61 $3.61 $3.61 $2.53 0
2017-04-06 $3.61 $3.61 $3.61 $3.61 $2.53 0
2017-04-05 $3.61 $3.61 $3.61 $3.61 $2.53 0
2017-04-04 $3.61 $3.61 $3.61 $3.61 $2.53 0
2017-04-03 $3.61 $3.61 $3.61 $3.61 $2.53 0
2017-03-31 $3.61 $3.61 $3.61 $3.61 $2.53 0
2017-03-30 $3.61 $3.61 $3.61 $3.61 $2.53 0
2017-03-29 $3.61 $3.61 $3.61 $3.61 $2.53 0
2017-03-28 $3.61 $3.61 $3.61 $3.61 $2.52 400
2017-03-27 $3.88 $3.88 $3.88 $3.88 $2.71 0
2017-03-24 $3.88 $3.88 $3.88 $3.88 $2.71 0
2017-03-23 $3.88 $3.88 $3.88 $3.88 $2.71 0
2017-03-22 $3.88 $3.88 $3.88 $3.88 $2.71 0
2017-03-21 $3.88 $3.88 $3.88 $3.88 $2.71 0
2017-03-20 $3.88 $3.88 $3.88 $3.88 $2.71 0
2017-03-17 $3.88 $3.88 $3.88 $3.88 $2.71 0
2017-03-16 $3.88 $3.88 $3.88 $3.88 $2.71 0
2017-03-15 $3.88 $3.88 $3.88 $3.88 $2.71 0
2017-03-14 $3.88 $3.88 $3.88 $3.88 $2.71 0
2017-03-13 $3.88 $3.88 $3.88 $3.88 $2.71 0
2017-03-10 $3.88 $3.88 $3.88 $3.88 $2.71 0
2017-03-09 $3.88 $3.88 $3.88 $3.88 $2.71 0
2017-03-08 $3.88 $3.88 $3.88 $3.88 $2.71 0
2017-03-07 $3.88 $3.88 $3.88 $3.88 $2.71 0
2017-03-06 $3.88 $3.88 $3.88 $3.88 $2.71 0
2017-03-03 $3.88 $3.88 $3.88 $3.88 $2.71 0
2017-03-02 $3.88 $3.88 $3.88 $3.88 $2.71 0
2017-03-01 $3.88 $3.88 $3.88 $3.88 $2.71 0
2017-02-28 $3.88 $3.88 $3.88 $3.88 $2.71 100
2017-02-27 $3.89 $3.89 $3.89 $3.89 $2.71 0
2017-02-24 $3.89 $3.89 $3.89 $3.89 $2.71 0
2017-02-23 $3.89 $3.89 $3.89 $3.89 $2.70 0
2017-02-22 $3.88 $3.89 $3.88 $3.89 $2.70 1,039
2017-02-21 $3.90 $3.90 $3.90 $3.90 $2.71 0
2017-02-17 $3.90 $3.90 $3.90 $3.90 $2.71 0
2017-02-16 $3.90 $3.90 $3.90 $3.90 $2.71 0
2017-02-15 $3.90 $3.90 $3.90 $3.90 $2.71 0
2017-02-14 $3.90 $3.90 $3.90 $3.90 $2.71 0
2017-02-13 $3.90 $3.90 $3.90 $3.90 $2.71 0
2017-02-10 $3.90 $3.90 $3.90 $3.90 $2.71 0
2017-02-09 $3.90 $3.90 $3.90 $3.90 $2.71 0
2017-02-08 $3.90 $3.90 $3.90 $3.90 $2.71 0
2017-02-07 $3.90 $3.90 $3.90 $3.90 $2.71 0
2017-02-06 $3.90 $3.90 $3.90 $3.90 $2.71 300
2017-02-03 $3.89 $3.89 $3.89 $3.89 $2.70 0
2017-02-02 $3.89 $3.89 $3.89 $3.89 $2.70 0
2017-02-01 $3.89 $3.89 $3.89 $3.89 $2.70 0
2017-01-31 $3.89 $3.89 $3.89 $3.89 $2.70 0
2017-01-30 $3.89 $3.89 $3.89 $3.89 $2.70 0
2017-01-27 $3.89 $3.89 $3.89 $3.89 $2.70 0
2017-01-26 $3.89 $3.89 $3.89 $3.89 $2.69 7,896
2017-01-25 $3.64 $3.64 $3.64 $3.64 $2.51 0
2017-01-24 $3.64 $3.64 $3.64 $3.64 $2.51 0
2017-01-23 $3.64 $3.64 $3.64 $3.64 $2.51 0
2017-01-20 $3.64 $3.64 $3.64 $3.64 $2.51 0
2017-01-19 $3.64 $3.64 $3.64 $3.64 $2.51 0
2017-01-18 $3.64 $3.64 $3.64 $3.64 $2.51 0
2017-01-17 $3.64 $3.64 $3.64 $3.64 $2.51 0
2017-01-13 $3.64 $3.64 $3.64 $3.64 $2.51 0
2017-01-12 $3.64 $3.64 $3.64 $3.64 $2.51 0
2017-01-11 $3.64 $3.64 $3.64 $3.64 $2.51 0
2017-01-10 $3.64 $3.64 $3.64 $3.64 $2.51 0
2017-01-09 $3.64 $3.64 $3.64 $3.64 $2.51 0
2017-01-06 $3.64 $3.64 $3.64 $3.64 $2.51 0
2017-01-05 $3.64 $3.64 $3.64 $3.64 $2.51 0
2017-01-04 $3.64 $3.64 $3.64 $3.64 $2.51 0
2017-01-03 $3.64 $3.64 $3.64 $3.64 $2.51 0
2016-12-30 $3.64 $3.64 $3.64 $3.64 $2.51 0
2016-12-29 $3.64 $3.64 $3.64 $3.64 $2.51 0
2016-12-28 $3.64 $3.64 $3.64 $3.64 $2.51 0
2016-12-27 $3.64 $3.64 $3.64 $3.64 $2.50 0
2016-12-23 $3.64 $3.64 $3.64 $3.64 $2.50 0
2016-12-22 $3.64 $3.64 $3.64 $3.64 $2.50 0
2016-12-21 $3.64 $3.64 $3.64 $3.64 $2.50 0
2016-12-20 $3.64 $3.64 $3.64 $3.64 $2.50 1,000
2016-12-19 $3.90 $3.90 $3.90 $3.90 $2.68 0
2016-12-16 $3.90 $3.90 $3.90 $3.90 $2.68 0
2016-12-15 $3.90 $3.90 $3.90 $3.90 $2.68 0
2016-12-14 $3.90 $3.90 $3.90 $3.90 $2.68 0
2016-12-13 $3.90 $3.90 $3.90 $3.90 $2.68 0
2016-12-12 $3.90 $3.90 $3.90 $3.90 $2.68 0
2016-12-09 $3.90 $3.90 $3.90 $3.90 $2.68 0
2016-12-08 $3.90 $3.90 $3.90 $3.90 $2.68 0
2016-12-07 $3.90 $3.90 $3.90 $3.90 $2.68 0
2016-12-06 $3.90 $3.90 $3.90 $3.90 $2.68 0
2016-12-05 $3.90 $3.90 $3.90 $3.90 $2.68 0
2016-12-02 $3.90 $3.90 $3.90 $3.90 $2.68 0
2016-12-01 $3.90 $3.90 $3.90 $3.90 $2.68 0
2016-11-30 $3.90 $3.90 $3.90 $3.90 $2.68 0
2016-11-29 $3.90 $3.90 $3.90 $3.90 $2.68 0
2016-11-28 $3.90 $3.90 $3.90 $3.90 $2.68 0
2016-11-25 $3.90 $3.90 $3.90 $3.90 $2.66 0
2016-11-23 $3.90 $3.90 $3.90 $3.90 $2.66 0
2016-11-22 $3.90 $3.90 $3.90 $3.90 $2.66 0
2016-11-21 $3.90 $3.90 $3.90 $3.90 $2.66 0
2016-11-18 $3.90 $3.90 $3.90 $3.90 $2.66 0
2016-11-17 $3.90 $3.90 $3.90 $3.90 $2.66 0
2016-11-16 $3.90 $3.90 $3.90 $3.90 $2.66 51
2016-11-15 $3.90 $3.90 $3.90 $3.90 $2.66 0
2016-11-14 $3.90 $3.90 $3.90 $3.90 $2.66 0
2016-11-11 $3.90 $3.90 $3.90 $3.90 $2.66 0
2016-11-10 $3.90 $3.90 $3.90 $3.90 $2.66 0
2016-11-09 $3.90 $3.90 $3.90 $3.90 $2.66 0
2016-11-08 $3.90 $3.90 $3.90 $3.90 $2.66 0
2016-11-07 $3.90 $3.90 $3.90 $3.90 $2.66 10
2016-11-04 $3.90 $3.90 $3.90 $3.90 $2.66 0
2016-11-03 $3.90 $3.90 $3.90 $3.90 $2.66 0
2016-11-02 $3.90 $3.90 $3.90 $3.90 $2.66 0
2016-11-01 $3.90 $3.90 $3.90 $3.90 $2.66 0
2016-10-31 $3.90 $3.90 $3.90 $3.90 $2.66 0
2016-10-28 $3.90 $3.90 $3.90 $3.90 $2.66 0
2016-10-27 $3.90 $3.90 $3.90 $3.90 $2.66 0
2016-10-26 $3.90 $3.90 $3.90 $3.90 $2.65 0
2016-10-25 $3.90 $3.90 $3.90 $3.90 $2.65 0
2016-10-24 $3.90 $3.90 $3.90 $3.90 $2.65 0
2016-10-21 $3.90 $3.90 $3.90 $3.90 $2.65 0
2016-10-20 $3.89 $3.90 $3.89 $3.90 $2.65 4,110
2016-10-19 $3.97 $3.97 $3.97 $3.97 $2.69 0
2016-10-18 $3.97 $3.97 $3.97 $3.97 $2.69 0
2016-10-17 $3.97 $3.97 $3.97 $3.97 $2.69 0
2016-10-14 $3.97 $3.97 $3.97 $3.97 $2.69 200
2016-10-13 $3.89 $3.89 $3.89 $3.89 $2.64 0
2016-10-12 $3.89 $3.89 $3.89 $3.89 $2.64 0
2016-10-11 $3.89 $3.89 $3.89 $3.89 $2.64 0
2016-10-10 $3.89 $3.89 $3.89 $3.89 $2.64 0
2016-10-07 $3.89 $3.89 $3.89 $3.89 $2.64 0
2016-10-06 $3.89 $3.89 $3.89 $3.89 $2.64 0
2016-10-05 $3.89 $3.89 $3.89 $3.89 $2.64 0
2016-10-04 $3.89 $3.89 $3.89 $3.89 $2.64 0
2016-10-03 $3.89 $3.89 $3.89 $3.89 $2.64 0
2016-09-30 $3.89 $3.89 $3.89 $3.89 $2.64 0
2016-09-29 $3.89 $3.89 $3.89 $3.89 $2.64 0
2016-09-28 $3.89 $3.89 $3.89 $3.89 $2.64 0
2016-09-27 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-09-26 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-09-23 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-09-22 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-09-21 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-09-20 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-09-19 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-09-16 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-09-15 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-09-14 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-09-13 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-09-12 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-09-09 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-09-08 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-09-07 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-09-06 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-09-02 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-09-01 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-08-31 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-08-30 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-08-29 $3.89 $3.89 $3.89 $3.89 $2.62 0
2016-08-26 $3.89 $3.89 $3.89 $3.89 $2.61 0
2016-08-25 $3.89 $3.89 $3.89 $3.89 $2.61 600
2016-08-24 $3.87 $3.87 $3.87 $3.87 $2.59 0
2016-08-23 $3.87 $3.87 $3.87 $3.87 $2.59 5,000
2016-08-22 $3.89 $3.89 $3.89 $3.89 $2.61 0
2016-08-19 $3.89 $3.89 $3.89 $3.89 $2.61 0
2016-08-18 $3.89 $3.89 $3.89 $3.89 $2.61 0
2016-08-17 $3.89 $3.89 $3.89 $3.89 $2.61 0
2016-08-16 $3.89 $3.89 $3.89 $3.89 $2.61 0
2016-08-15 $3.89 $3.89 $3.89 $3.89 $2.61 0
2016-08-12 $3.89 $3.89 $3.89 $3.89 $2.61 0
2016-08-11 $3.89 $3.89 $3.89 $3.89 $2.61 0
2016-08-10 $3.89 $3.89 $3.89 $3.89 $2.61 0
2016-08-09 $3.89 $3.89 $3.89 $3.89 $2.61 0
2016-08-08 $3.89 $3.89 $3.89 $3.89 $2.61 0
2016-08-05 $3.89 $3.89 $3.89 $3.89 $2.61 65
2016-08-04 $3.89 $3.89 $3.89 $3.89 $2.61 400
2016-08-03 $3.76 $3.76 $3.76 $3.76 $2.53 0
2016-08-02 $3.76 $3.76 $3.76 $3.76 $2.53 0
2016-08-01 $3.76 $3.76 $3.76 $3.76 $2.53 0
2016-07-29 $3.76 $3.76 $3.76 $3.76 $2.53 0
2016-07-28 $3.76 $3.76 $3.76 $3.76 $2.53 0
2016-07-27 $3.76 $3.76 $3.76 $3.76 $2.53 0
2016-07-26 $3.76 $3.76 $3.76 $3.76 $2.51 0
2016-07-25 $3.76 $3.76 $3.76 $3.76 $2.51 0
2016-07-22 $3.76 $3.76 $3.76 $3.76 $2.51 0
2016-07-21 $3.76 $3.76 $3.76 $3.76 $2.51 0
2016-07-20 $3.76 $3.76 $3.76 $3.76 $2.51 0
2016-07-19 $3.76 $3.76 $3.76 $3.76 $2.51 0
2016-07-18 $3.76 $3.76 $3.76 $3.76 $2.51 0
2016-07-15 $3.76 $3.76 $3.76 $3.76 $2.51 0
2016-07-14 $3.76 $3.76 $3.76 $3.76 $2.51 0
2016-07-13 $3.76 $3.76 $3.76 $3.76 $2.51 0
2016-07-12 $3.76 $3.76 $3.76 $3.76 $2.51 0
2016-07-11 $3.76 $3.76 $3.76 $3.76 $2.51 0
2016-07-08 $3.77 $3.77 $3.76 $3.76 $2.51 8,000
2016-07-07 $3.75 $3.75 $3.75 $3.75 $2.50 0
2016-07-06 $3.75 $3.75 $3.75 $3.75 $2.50 0
2016-07-05 $3.75 $3.75 $3.75 $3.75 $2.50 485
2016-07-01 $3.73 $3.73 $3.73 $3.73 $2.49 0
2016-06-30 $3.73 $3.73 $3.73 $3.73 $2.49 0
2016-06-29 $3.73 $3.73 $3.73 $3.73 $2.49 0
2016-06-28 $3.73 $3.73 $3.73 $3.73 $2.49 0
2016-06-27 $3.73 $3.73 $3.73 $3.73 $2.47 0
2016-06-24 $3.73 $3.73 $3.73 $3.73 $2.47 0
2016-06-23 $3.73 $3.73 $3.73 $3.73 $2.47 0
2016-06-22 $3.73 $3.73 $3.73 $3.73 $2.47 0
2016-06-21 $3.73 $3.73 $3.73 $3.73 $2.47 0
2016-06-20 $3.73 $3.73 $3.73 $3.73 $2.47 0
2016-06-17 $3.73 $3.73 $3.73 $3.73 $2.47 0
2016-06-16 $3.73 $3.73 $3.73 $3.73 $2.47 0
2016-06-15 $3.73 $3.73 $3.73 $3.73 $2.47 0
2016-06-14 $3.73 $3.73 $3.73 $3.73 $2.47 0
2016-06-13 $3.73 $3.73 $3.73 $3.73 $2.47 0
2016-06-10 $3.73 $3.73 $3.73 $3.73 $2.47 0
2016-06-09 $3.73 $3.73 $3.73 $3.73 $2.47 0
2016-06-08 $3.73 $3.73 $3.73 $3.73 $2.47 0
2016-06-07 $3.73 $3.73 $3.73 $3.73 $2.47 0
2016-06-06 $3.73 $3.73 $3.73 $3.73 $2.47 0
2016-06-03 $3.73 $3.73 $3.73 $3.73 $2.47 0
2016-06-02 $3.73 $3.73 $3.73 $3.73 $2.47 0
2016-06-01 $3.73 $3.73 $3.73 $3.73 $2.47 0
2016-05-31 $3.72 $3.73 $3.72 $3.73 $2.47 10,722
2016-05-27 $3.66 $3.66 $3.66 $3.66 $2.43 0
2016-05-26 $3.66 $3.66 $3.66 $3.66 $2.42 0
2016-05-25 $3.66 $3.66 $3.66 $3.66 $2.40 0
2016-05-24 $3.67 $3.67 $3.66 $3.66 $2.40 3,700
2016-05-23 $3.68 $3.68 $3.68 $3.68 $2.41 0
2016-05-20 $3.68 $3.68 $3.67 $3.68 $2.41 4,300
2016-05-19 $3.67 $3.67 $3.67 $3.67 $2.41 0
2016-05-18 $3.67 $3.67 $3.67 $3.67 $2.41 0
2016-05-17 $3.67 $3.67 $3.67 $3.67 $2.41 0
2016-05-16 $3.67 $3.67 $3.67 $3.67 $2.41 0
2016-05-13 $3.67 $3.67 $3.67 $3.67 $2.41 0
2016-05-12 $3.67 $3.67 $3.67 $3.67 $2.41 0
2016-05-11 $3.67 $3.67 $3.67 $3.67 $2.41 0
2016-05-10 $3.67 $3.67 $3.67 $3.67 $2.41 0
2016-05-09 $3.64 $3.67 $3.63 $3.67 $2.41 1,700
2016-05-06 $3.73 $3.73 $3.73 $3.73 $2.44 0
2016-05-05 $3.73 $3.73 $3.73 $3.73 $2.44 0
2016-05-04 $3.73 $3.73 $3.73 $3.73 $2.44 52
2016-05-03 $3.73 $3.73 $3.73 $3.73 $2.44 0
2016-05-02 $3.73 $3.73 $3.73 $3.73 $2.44 0
2016-04-29 $3.73 $3.73 $3.73 $3.73 $2.44 0
2016-04-28 $3.73 $3.73 $3.73 $3.73 $2.44 0
2016-04-27 $3.73 $3.73 $3.73 $3.73 $2.44 0
2016-04-26 $3.73 $3.73 $3.73 $3.73 $2.43 0
2016-04-25 $3.73 $3.73 $3.73 $3.73 $2.43 0
2016-04-22 $3.73 $3.73 $3.73 $3.73 $2.43 0
2016-04-21 $3.73 $3.73 $3.73 $3.73 $2.43 0
2016-04-20 $3.73 $3.73 $3.73 $3.73 $2.43 0
2016-04-19 $3.73 $3.73 $3.73 $3.73 $2.43 1,451
2016-04-18 $3.67 $3.67 $3.67 $3.67 $2.39 2,479
2016-04-15 $3.59 $3.59 $3.59 $3.59 $2.34 0
2016-04-14 $3.59 $3.59 $3.59 $3.59 $2.34 0
2016-04-13 $3.59 $3.59 $3.59 $3.59 $2.34 0
2016-04-12 $3.59 $3.59 $3.59 $3.59 $2.34 0
2016-04-11 $3.59 $3.59 $3.59 $3.59 $2.34 0
2016-04-08 $3.59 $3.59 $3.59 $3.59 $2.34 0
2016-04-07 $3.59 $3.59 $3.59 $3.59 $2.34 0
2016-04-06 $3.59 $3.59 $3.59 $3.59 $2.34 0
2016-04-05 $3.59 $3.59 $3.59 $3.59 $2.34 0
2016-04-04 $3.58 $3.59 $3.58 $3.59 $2.34 600
2016-04-01 $3.57 $3.57 $3.57 $3.57 $2.33 0
2016-03-31 $3.57 $3.57 $3.57 $3.57 $2.33 11,700
2016-03-30 $3.57 $3.57 $3.57 $3.57 $2.33 0
2016-03-29 $3.57 $3.57 $3.57 $3.57 $2.33 0
2016-03-28 $3.57 $3.57 $3.57 $3.57 $2.31 0
2016-03-24 $3.57 $3.57 $3.57 $3.57 $2.31 0
2016-03-23 $3.57 $3.57 $3.57 $3.57 $2.31 0
2016-03-22 $3.57 $3.57 $3.57 $3.57 $2.31 0
2016-03-21 $3.57 $3.57 $3.57 $3.57 $2.31 0
2016-03-18 $3.57 $3.57 $3.57 $3.57 $2.31 0
2016-03-17 $3.57 $3.57 $3.57 $3.57 $2.31 350
2016-03-16 $3.50 $3.50 $3.49 $3.49 $2.26 10,200
2016-03-15 $3.41 $3.41 $3.41 $3.41 $2.21 2,500
2016-03-14 $3.56 $3.56 $3.56 $3.56 $2.31 0
2016-03-11 $3.56 $3.56 $3.56 $3.56 $2.31 0
2016-03-10 $3.56 $3.56 $3.56 $3.56 $2.31 0
2016-03-09 $3.56 $3.56 $3.56 $3.56 $2.31 0
2016-03-08 $3.56 $3.56 $3.56 $3.56 $2.31 0
2016-03-07 $3.56 $3.56 $3.56 $3.56 $2.31 4,000
2016-03-04 $3.54 $3.54 $3.54 $3.54 $2.29 2,731
2016-03-03 $3.25 $3.25 $3.25 $3.25 $2.10 0
2016-03-02 $3.25 $3.25 $3.25 $3.25 $2.10 0
2016-03-01 $3.25 $3.25 $3.25 $3.25 $2.10 0
2016-02-29 $3.25 $3.25 $3.25 $3.25 $2.10 0
2016-02-26 $3.25 $3.25 $3.25 $3.25 $2.10 0
2016-02-25 $3.25 $3.25 $3.25 $3.25 $2.10 0
2016-02-24 $3.25 $3.25 $3.25 $3.25 $2.09 0
2016-02-23 $3.25 $3.25 $3.25 $3.25 $2.09 0
2016-02-22 $3.25 $3.25 $3.25 $3.25 $2.09 0
2016-02-19 $3.25 $3.25 $3.25 $3.25 $2.09 0
2016-02-18 $3.25 $3.25 $3.25 $3.25 $2.09 0
2016-02-17 $3.25 $3.25 $3.25 $3.25 $2.09 177
2016-02-16 $2.86 $2.86 $2.86 $2.86 $1.84 0
2016-02-12 $2.86 $2.86 $2.86 $2.86 $1.84 0
2016-02-11 $2.86 $2.86 $2.86 $2.86 $1.84 0
2016-02-10 $2.86 $2.86 $2.86 $2.86 $1.84 0
2016-02-09 $2.86 $2.86 $2.86 $2.86 $1.84 0
2016-02-08 $2.86 $2.86 $2.86 $2.86 $1.84 0
2016-02-05 $2.86 $2.86 $2.86 $2.86 $1.84 0
2016-02-04 $2.86 $2.86 $2.86 $2.86 $1.84 0
2016-02-03 $2.86 $2.86 $2.86 $2.86 $1.84 0
2016-02-02 $2.86 $2.86 $2.86 $2.86 $1.84 0
2016-02-01 $2.86 $2.86 $2.86 $2.86 $1.84 0
2016-01-29 $2.86 $2.86 $2.86 $2.86 $1.84 0
2016-01-28 $2.86 $2.86 $2.86 $2.86 $1.84 0
2016-01-27 $2.86 $2.86 $2.86 $2.86 $1.84 0
2016-01-26 $2.86 $2.86 $2.86 $2.86 $1.83 0
2016-01-25 $2.86 $2.86 $2.86 $2.86 $1.83 0
2016-01-22 $2.86 $2.86 $2.86 $2.86 $1.83 0
2016-01-21 $2.86 $2.86 $2.86 $2.86 $1.83 0
2016-01-20 $2.87 $2.88 $2.86 $2.86 $1.83 2,000
2016-01-19 $2.88 $2.88 $2.88 $2.88 $1.84 0
2016-01-15 $2.90 $2.90 $2.88 $2.88 $1.84 10,000
2016-01-14 $3.33 $3.33 $3.33 $3.33 $2.13 0
2016-01-13 $3.33 $3.33 $3.33 $3.33 $2.13 0
2016-01-12 $3.33 $3.33 $3.33 $3.33 $2.13 0
2016-01-11 $3.33 $3.33 $3.33 $3.33 $2.13 0
2016-01-08 $3.33 $3.33 $3.33 $3.33 $2.13 0
2016-01-07 $3.33 $3.33 $3.33 $3.33 $2.13 0
2016-01-06 $3.33 $3.33 $3.33 $3.33 $2.13 0
2016-01-05 $3.33 $3.33 $3.33 $3.33 $2.13 0
2016-01-04 $3.33 $3.33 $3.33 $3.33 $2.13 0
2015-12-31 $3.33 $3.33 $3.33 $3.33 $2.13 0
2015-12-30 $3.33 $3.33 $3.33 $3.33 $2.13 3,000
2015-12-29 $3.35 $3.35 $3.33 $3.33 $2.13 3,000
2015-12-28 $3.33 $3.33 $3.33 $3.33 $2.11 0
2015-12-24 $3.33 $3.33 $3.33 $3.33 $2.11 250
2015-12-23 $3.36 $3.36 $3.36 $3.36 $2.14 0
2015-12-22 $3.36 $3.36 $3.36 $3.36 $2.14 0
2015-12-21 $3.36 $3.36 $3.36 $3.36 $2.14 0
2015-12-18 $3.36 $3.36 $3.36 $3.36 $2.14 0
2015-12-17 $3.36 $3.36 $3.36 $3.36 $2.14 0
2015-12-16 $3.36 $3.36 $3.36 $3.36 $2.14 0
2015-12-15 $3.36 $3.36 $3.36 $3.36 $2.14 0
2015-12-14 $3.36 $3.36 $3.36 $3.36 $2.14 0
2015-12-11 $3.36 $3.36 $3.36 $3.36 $2.14 0
2015-12-10 $3.36 $3.36 $3.36 $3.36 $2.14 0
2015-12-09 $3.36 $3.36 $3.36 $3.36 $2.14 0
2015-12-08 $3.36 $3.36 $3.36 $3.36 $2.14 800
2015-12-07 $3.41 $3.41 $3.41 $3.41 $2.16 0
2015-12-04 $3.41 $3.41 $3.41 $3.41 $2.16 0
2015-12-03 $3.41 $3.41 $3.41 $3.41 $2.16 0
2015-12-02 $3.41 $3.41 $3.41 $3.41 $2.16 0
2015-12-01 $3.41 $3.41 $3.41 $3.41 $2.16 682
2015-11-30 $3.39 $3.39 $3.39 $3.39 $2.15 0
2015-11-27 $3.39 $3.39 $3.39 $3.39 $2.15 0
2015-11-25 $3.39 $3.39 $3.39 $3.39 $2.15 0
2015-11-24 $3.39 $3.39 $3.39 $3.39 $2.14 0
2015-11-23 $3.39 $3.39 $3.39 $3.39 $2.14 0
2015-11-20 $3.39 $3.39 $3.39 $3.39 $2.14 0
2015-11-19 $3.39 $3.39 $3.39 $3.39 $2.14 0
2015-11-18 $3.39 $3.39 $3.39 $3.39 $2.14 2,000
2015-11-17 $3.39 $3.39 $3.39 $3.39 $2.14 0
2015-11-16 $3.39 $3.39 $3.39 $3.39 $2.14 0
2015-11-13 $3.39 $3.39 $3.39 $3.39 $2.14 0
2015-11-12 $3.39 $3.39 $3.39 $3.39 $2.14 0
2015-11-11 $3.39 $3.39 $3.39 $3.39 $2.14 0
2015-11-10 $3.39 $3.39 $3.39 $3.39 $2.14 0
2015-11-09 $3.39 $3.39 $3.39 $3.39 $2.14 0
2015-11-06 $3.39 $3.39 $3.39 $3.39 $2.14 0
2015-11-05 $3.39 $3.39 $3.39 $3.39 $2.14 0
2015-11-04 $3.39 $3.39 $3.39 $3.39 $2.14 0
2015-11-03 $3.39 $3.39 $3.39 $3.39 $2.14 0
2015-11-02 $3.39 $3.39 $3.38 $3.39 $2.14 2,000
2015-10-30 $3.32 $3.32 $3.32 $3.32 $2.10 0
2015-10-29 $3.32 $3.32 $3.32 $3.32 $2.10 0
2015-10-28 $3.32 $3.32 $3.32 $3.32 $2.10 207
2015-10-27 $3.38 $3.38 $3.38 $3.38 $2.12 0
2015-10-26 $3.38 $3.38 $3.38 $3.38 $2.12 0
2015-10-23 $3.38 $3.38 $3.38 $3.38 $2.12 103
2015-10-22 $3.39 $3.40 $3.37 $3.37 $2.12 0
2015-10-21 $3.39 $3.40 $3.37 $3.37 $2.12 0
2015-10-20 $3.39 $3.40 $3.37 $3.37 $2.12 11,500
2015-10-19 $3.38 $3.38 $3.38 $3.38 $2.12 0
2015-10-16 $3.38 $3.38 $3.38 $3.38 $2.12 0
2015-10-15 $3.38 $3.38 $3.38 $3.38 $2.12 2,000
2015-10-14 $3.38 $3.39 $3.38 $3.39 $2.13 0
2015-10-13 $3.38 $3.39 $3.38 $3.39 $2.13 0
2015-10-12 $3.38 $3.39 $3.38 $3.39 $2.13 0
2015-10-09 $3.38 $3.39 $3.38 $3.39 $2.13 0
2015-10-08 $3.38 $3.39 $3.38 $3.39 $2.13 1,900
2015-10-07 $3.37 $3.37 $3.37 $3.37 $2.11 4,700
2015-10-06 $3.35 $3.35 $3.34 $3.35 $2.10 3,700
2015-10-05 $3.32 $3.32 $3.31 $3.32 $2.08 0
2015-10-02 $3.32 $3.32 $3.31 $3.32 $2.08 0
2015-10-01 $3.32 $3.32 $3.31 $3.32 $2.08 6,300
2015-09-30 $3.33 $3.34 $3.33 $3.34 $2.10 0
2015-09-29 $3.33 $3.34 $3.33 $3.34 $2.10 0
2015-09-28 $3.33 $3.34 $3.33 $3.34 $2.10 0
2015-09-25 $3.33 $3.34 $3.33 $3.34 $2.09 0
2015-09-24 $3.33 $3.34 $3.33 $3.34 $2.09 0
2015-09-23 $3.33 $3.34 $3.33 $3.34 $2.09 0
2015-09-22 $3.33 $3.34 $3.33 $3.34 $2.09 1,600
2015-09-21 $3.37 $3.37 $3.36 $3.36 $2.10 2,500
2015-09-18 $3.37 $3.37 $3.33 $3.33 $2.08 23,700
2015-09-17 $3.32 $3.32 $3.31 $3.31 $2.07 4,500
2015-09-16 $3.21 $3.21 $3.18 $3.18 $1.98 0
2015-09-15 $3.21 $3.21 $3.18 $3.18 $1.98 0
2015-09-14 $3.21 $3.21 $3.18 $3.18 $1.98 0
2015-09-11 $3.21 $3.21 $3.18 $3.18 $1.98 0
2015-09-10 $3.21 $3.21 $3.18 $3.18 $1.98 0
2015-09-09 $3.21 $3.21 $3.18 $3.18 $1.98 0
2015-09-08 $3.21 $3.21 $3.18 $3.18 $1.98 3,118
2015-09-04 $3.12 $3.12 $3.12 $3.12 $1.95 0
2015-09-03 $3.12 $3.12 $3.12 $3.12 $1.95 0
2015-09-02 $3.12 $3.12 $3.12 $3.12 $1.95 0
2015-09-01 $3.12 $3.12 $3.12 $3.12 $1.95 0
2015-08-31 $3.12 $3.12 $3.12 $3.12 $1.95 0
2015-08-28 $3.12 $3.12 $3.12 $3.12 $1.95 0
2015-08-27 $3.12 $3.12 $3.12 $3.12 $1.95 0

Plaza Retail REIT (PAZRF) News Headlines

Recent Plaza Retail REIT (PAZRF) News
Similar Companies to Plaza Retail REIT (PAZRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.