Touchstone Exploration Inc (PBEGF) Exchange: PINK

  1. Overview
  2. Touchstone Exploration Inc (PBEGF)

Data as of May 2, 2025

$0.26 ($-0.01) -2.18%

Touchstone Exploration Inc - Daily Information
Click for more stock information on Touchstone Exploration Inc.
Daily Information Data
Date May 2, 2025
Open $0.26
Previous Close $0.26
High $0.26
Low $0.26
Adjusted Open $0.26
Previous Adjusted Close $0.26
Adjusted High $0.26
Adjusted Low $0.26

About Touchstone Exploration Inc (PBEGF)

No Description Available

Invest in Touchstone Exploration Inc (PBEGF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Touchstone Exploration Inc (PBEGF)

Date Open High Low Close Adj.Close Volume
2025-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 2,600
2025-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2025-04-23 $0.25 $0.26 $0.25 $0.26 $0.26 3,112
2025-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2025-04-21 $0.25 $0.25 $0.24 $0.24 $0.24 45,038
2025-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2025-04-16 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2025-04-15 $0.26 $0.28 $0.26 $0.28 $0.28 15,000
2025-04-14 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2025-04-11 $0.28 $0.29 $0.26 $0.29 $0.29 12,300
2025-04-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-04-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-04-08 $0.25 $0.25 $0.25 $0.25 $0.25 31,000
2025-04-07 $0.25 $0.25 $0.25 $0.25 $0.25 14,200
2025-04-04 $0.26 $0.26 $0.25 $0.26 $0.26 94,950
2025-04-03 $0.28 $0.28 $0.28 $0.28 $0.28 125
2025-04-02 $0.28 $0.28 $0.27 $0.27 $0.27 8,100
2025-04-01 $0.29 $0.29 $0.28 $0.28 $0.28 8,500
2025-03-31 $0.29 $0.29 $0.29 $0.29 $0.29 8,750
2025-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2025-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 9,009
2025-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 400
2025-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 119,200
2025-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 35,600
2025-03-20 $0.31 $0.31 $0.29 $0.29 $0.29 76,532
2025-03-19 $0.29 $0.31 $0.29 $0.31 $0.31 88,600
2025-03-18 $0.28 $0.29 $0.28 $0.29 $0.29 14,589
2025-03-17 $0.26 $0.27 $0.26 $0.27 $0.27 20,000
2025-03-14 $0.27 $0.28 $0.27 $0.28 $0.28 9,000
2025-03-13 $0.27 $0.27 $0.27 $0.27 $0.27 2,410
2025-03-12 $0.28 $0.28 $0.28 $0.28 $0.28 22,250
2025-03-11 $0.29 $0.29 $0.27 $0.27 $0.27 4,940
2025-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-03-07 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2025-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-03-05 $0.28 $0.29 $0.28 $0.29 $0.29 66,985
2025-03-04 $0.28 $0.28 $0.27 $0.27 $0.27 49,500
2025-03-03 $0.29 $0.29 $0.27 $0.28 $0.28 49,000
2025-02-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-02-27 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2025-02-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-02-25 $0.29 $0.29 $0.29 $0.29 $0.29 6,000
2025-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-02-21 $0.30 $0.30 $0.29 $0.29 $0.29 24,039
2025-02-20 $0.30 $0.31 $0.30 $0.31 $0.31 40,939
2025-02-19 $0.32 $0.32 $0.32 $0.32 $0.32 5,201
2025-02-18 $0.30 $0.31 $0.30 $0.31 $0.31 16,000
2025-02-14 $0.29 $0.30 $0.29 $0.30 $0.30 24,000
2025-02-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-02-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-02-11 $0.30 $0.31 $0.30 $0.31 $0.31 11,000
2025-02-10 $0.29 $0.29 $0.28 $0.29 $0.29 15,600
2025-02-07 $0.29 $0.29 $0.28 $0.28 $0.28 8,450
2025-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-02-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-02-03 $0.30 $0.30 $0.28 $0.28 $0.28 15,333
2025-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 33,600
2025-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-01-29 $0.30 $0.30 $0.30 $0.30 $0.30 13,367
2025-01-28 $0.31 $0.31 $0.31 $0.31 $0.31 9,941
2025-01-27 $0.31 $0.31 $0.30 $0.30 $0.30 15,229
2025-01-24 $0.32 $0.32 $0.32 $0.32 $0.32 4,777
2025-01-23 $0.35 $0.35 $0.34 $0.34 $0.34 1,600
2025-01-22 $0.32 $0.33 $0.32 $0.33 $0.33 17,000
2025-01-21 $0.34 $0.34 $0.31 $0.31 $0.31 27,945
2025-01-17 $0.34 $0.34 $0.34 $0.34 $0.34 900
2025-01-16 $0.34 $0.35 $0.34 $0.34 $0.34 29,476
2025-01-15 $0.33 $0.33 $0.33 $0.33 $0.33 8,000
2025-01-14 $0.32 $0.32 $0.32 $0.32 $0.32 600
2025-01-13 $0.30 $0.32 $0.30 $0.32 $0.32 13,030
2025-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 2,897
2025-01-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-07 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2025-01-06 $0.30 $0.32 $0.30 $0.32 $0.32 10,650
2025-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 10,100
2025-01-02 $0.34 $0.34 $0.33 $0.33 $0.33 12,500
2024-12-31 $0.29 $0.33 $0.29 $0.33 $0.33 52,517
2024-12-30 $0.28 $0.30 $0.28 $0.30 $0.30 28,065
2024-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 7,000
2024-12-26 $0.29 $0.29 $0.28 $0.28 $0.28 18,000
2024-12-24 $0.28 $0.28 $0.28 $0.28 $0.28 24,000
2024-12-23 $0.28 $0.28 $0.27 $0.27 $0.27 34,500
2024-12-20 $0.28 $0.29 $0.28 $0.29 $0.29 37,015
2024-12-19 $0.28 $0.28 $0.28 $0.28 $0.28 125
2024-12-18 $0.29 $0.29 $0.27 $0.28 $0.28 19,100
2024-12-17 $0.27 $0.28 $0.26 $0.26 $0.26 102,400
2024-12-16 $0.29 $0.29 $0.27 $0.27 $0.27 66,515
2024-12-13 $0.28 $0.31 $0.28 $0.30 $0.30 35,475
2024-12-12 $0.29 $0.29 $0.28 $0.28 $0.28 22,042
2024-12-11 $0.31 $0.31 $0.28 $0.28 $0.28 36,000
2024-12-10 $0.30 $0.30 $0.29 $0.30 $0.30 20,364
2024-12-09 $0.32 $0.32 $0.29 $0.29 $0.29 72,945
2024-12-06 $0.37 $0.37 $0.36 $0.37 $0.37 91,375
2024-12-05 $0.37 $0.37 $0.36 $0.37 $0.37 11,150
2024-12-04 $0.37 $0.38 $0.37 $0.38 $0.38 170,901
2024-12-03 $0.38 $0.38 $0.37 $0.37 $0.37 265,556
2024-12-02 $0.39 $0.39 $0.37 $0.38 $0.38 155,930
2024-11-29 $0.38 $0.39 $0.38 $0.39 $0.39 8,500
2024-11-27 $0.38 $0.38 $0.37 $0.37 $0.37 50,050
2024-11-26 $0.38 $0.38 $0.38 $0.38 $0.38 4,500
2024-11-25 $0.39 $0.39 $0.37 $0.37 $0.37 115,354
2024-11-22 $0.37 $0.38 $0.37 $0.38 $0.38 54,934
2024-11-21 $0.39 $0.39 $0.38 $0.38 $0.38 67,700
2024-11-20 $0.37 $0.39 $0.37 $0.38 $0.38 126,750
2024-11-19 $0.39 $0.39 $0.38 $0.39 $0.39 65,000
2024-11-18 $0.39 $0.39 $0.38 $0.38 $0.38 196,500
2024-11-15 $0.39 $0.40 $0.39 $0.40 $0.40 30,145
2024-11-14 $0.41 $0.41 $0.39 $0.40 $0.40 13,885
2024-11-13 $0.39 $0.41 $0.39 $0.41 $0.41 27,500
2024-11-12 $0.44 $0.45 $0.43 $0.44 $0.44 31,200
2024-11-11 $0.48 $0.49 $0.45 $0.45 $0.45 30,900
2024-11-08 $0.45 $0.47 $0.45 $0.47 $0.47 189,600
2024-11-07 $0.45 $0.45 $0.43 $0.43 $0.43 61,263
2024-11-06 $0.45 $0.45 $0.44 $0.44 $0.44 8,000
2024-11-05 $0.44 $0.45 $0.42 $0.44 $0.44 41,905
2024-11-04 $0.42 $0.43 $0.42 $0.43 $0.43 10,950
2024-11-01 $0.40 $0.41 $0.40 $0.41 $0.41 14,700
2024-10-31 $0.43 $0.43 $0.39 $0.39 $0.39 500
2024-10-30 $0.39 $0.39 $0.38 $0.39 $0.39 13,233
2024-10-29 $0.37 $0.37 $0.37 $0.37 $0.37 3,050
2024-10-28 $0.40 $0.41 $0.40 $0.41 $0.41 1,501
2024-10-25 $0.41 $0.42 $0.41 $0.42 $0.42 23,150
2024-10-24 $0.39 $0.39 $0.39 $0.39 $0.39 17,000
2024-10-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-22 $0.37 $0.41 $0.37 $0.41 $0.41 35,421
2024-10-21 $0.41 $0.41 $0.41 $0.41 $0.41 1,550
2024-10-18 $0.42 $0.42 $0.42 $0.42 $0.42 57,500
2024-10-17 $0.41 $0.41 $0.41 $0.41 $0.41 6,501
2024-10-16 $0.42 $0.42 $0.41 $0.41 $0.41 18,350
2024-10-15 $0.41 $0.42 $0.41 $0.41 $0.41 12,860
2024-10-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-11 $0.41 $0.41 $0.41 $0.41 $0.41 30,000
2024-10-10 $0.43 $0.43 $0.42 $0.42 $0.42 2,000
2024-10-09 $0.41 $0.41 $0.41 $0.41 $0.41 14,897
2024-10-08 $0.42 $0.42 $0.40 $0.40 $0.40 10,200
2024-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 6,000
2024-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 1,395
2024-10-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-10-02 $0.44 $0.44 $0.44 $0.44 $0.44 8,800
2024-10-01 $0.43 $0.45 $0.43 $0.45 $0.45 5,000
2024-09-30 $0.46 $0.46 $0.45 $0.45 $0.45 2,886
2024-09-27 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2024-09-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-25 $0.45 $0.46 $0.45 $0.45 $0.45 85,250
2024-09-24 $0.45 $0.45 $0.44 $0.44 $0.44 81,800
2024-09-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-09-20 $0.41 $0.43 $0.41 $0.43 $0.43 45,319
2024-09-19 $0.42 $0.43 $0.42 $0.43 $0.43 2,627
2024-09-18 $0.43 $0.43 $0.38 $0.42 $0.42 172,568
2024-09-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-09-16 $0.44 $0.44 $0.44 $0.44 $0.44 2,200
2024-09-13 $0.44 $0.46 $0.44 $0.45 $0.45 8,500
2024-09-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-09-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-09-10 $0.45 $0.45 $0.43 $0.44 $0.44 22,045
2024-09-09 $0.46 $0.46 $0.45 $0.45 $0.45 17,500
2024-09-06 $0.45 $0.46 $0.45 $0.45 $0.45 32,510
2024-09-05 $0.44 $0.44 $0.44 $0.44 $0.44 58,200
2024-09-04 $0.44 $0.44 $0.44 $0.44 $0.44 1,800
2024-09-03 $0.43 $0.43 $0.42 $0.42 $0.42 8,500
2024-08-30 $0.41 $0.41 $0.41 $0.41 $0.41 9,000
2024-08-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-08-28 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2024-08-27 $0.41 $0.41 $0.41 $0.41 $0.41 102,487
2024-08-26 $0.39 $0.40 $0.39 $0.39 $0.39 1,101
2024-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 2,700
2024-08-22 $0.40 $0.40 $0.39 $0.39 $0.39 840
2024-08-21 $0.43 $0.43 $0.38 $0.39 $0.39 109,500
2024-08-20 $0.41 $0.41 $0.41 $0.41 $0.41 2,100
2024-08-19 $0.41 $0.43 $0.40 $0.43 $0.43 27,680
2024-08-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-15 $0.40 $0.40 $0.40 $0.40 $0.40 100
2024-08-14 $0.40 $0.40 $0.39 $0.40 $0.40 26,500
2024-08-13 $0.39 $0.41 $0.39 $0.41 $0.41 7,500
2024-08-12 $0.39 $0.40 $0.39 $0.40 $0.40 8,100
2024-08-09 $0.36 $0.40 $0.36 $0.40 $0.40 44,750
2024-08-08 $0.40 $0.40 $0.40 $0.40 $0.40 160
2024-08-07 $0.40 $0.40 $0.40 $0.40 $0.40 7,000
2024-08-06 $0.41 $0.42 $0.41 $0.42 $0.42 4,600
2024-08-05 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2024-08-02 $0.44 $0.44 $0.44 $0.44 $0.44 90
2024-08-01 $0.45 $0.45 $0.44 $0.44 $0.44 21,500
2024-07-31 $0.41 $0.42 $0.41 $0.42 $0.42 8,125
2024-07-30 $0.42 $0.42 $0.42 $0.42 $0.42 15,000
2024-07-29 $0.41 $0.42 $0.41 $0.42 $0.42 7,980
2024-07-26 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2024-07-25 $0.42 $0.42 $0.42 $0.42 $0.42 7,500
2024-07-24 $0.43 $0.44 $0.43 $0.44 $0.44 19,220
2024-07-23 $0.44 $0.44 $0.42 $0.44 $0.44 5,250
2024-07-22 $0.44 $0.44 $0.43 $0.44 $0.44 17,500
2024-07-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-07-18 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2024-07-17 $0.41 $0.41 $0.40 $0.41 $0.41 6,600
2024-07-16 $0.40 $0.43 $0.40 $0.43 $0.43 8,289
2024-07-15 $0.43 $0.43 $0.43 $0.43 $0.43 3,000
2024-07-12 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2024-07-11 $0.41 $0.41 $0.41 $0.41 $0.41 3,500
2024-07-10 $0.43 $0.43 $0.42 $0.42 $0.42 11,111
2024-07-09 $0.44 $0.44 $0.44 $0.44 $0.44 200
2024-07-08 $0.44 $0.45 $0.44 $0.45 $0.45 22,700
2024-07-05 $0.39 $0.44 $0.39 $0.44 $0.44 3,137
2024-07-03 $0.39 $0.40 $0.38 $0.39 $0.39 43,100
2024-07-02 $0.38 $0.39 $0.38 $0.38 $0.38 25,400
2024-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-06-27 $0.41 $0.41 $0.40 $0.40 $0.40 17,800
2024-06-26 $0.41 $0.41 $0.41 $0.41 $0.41 1,250
2024-06-25 $0.41 $0.41 $0.40 $0.40 $0.40 2,328
2024-06-24 $0.39 $0.40 $0.38 $0.39 $0.39 34,530
2024-06-21 $0.39 $0.39 $0.39 $0.39 $0.39 29,700
2024-06-20 $0.41 $0.41 $0.37 $0.39 $0.39 134,750
2024-06-18 $0.39 $0.41 $0.37 $0.41 $0.41 82,304
2024-06-17 $0.43 $0.43 $0.38 $0.38 $0.38 70,250
2024-06-14 $0.40 $0.40 $0.39 $0.40 $0.40 90,850
2024-06-13 $0.42 $0.42 $0.42 $0.42 $0.42 12,655
2024-06-12 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2024-06-11 $0.40 $0.41 $0.40 $0.41 $0.41 4,000
2024-06-10 $0.42 $0.42 $0.40 $0.40 $0.40 41,681
2024-06-07 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2024-06-06 $0.42 $0.42 $0.41 $0.42 $0.42 100,245
2024-06-05 $0.42 $0.42 $0.42 $0.42 $0.42 11,000
2024-06-04 $0.43 $0.43 $0.42 $0.43 $0.43 84,400
2024-06-03 $0.40 $0.43 $0.40 $0.43 $0.43 5,800
2024-05-31 $0.40 $0.42 $0.40 $0.42 $0.42 32,750
2024-05-30 $0.38 $0.41 $0.38 $0.40 $0.40 47,593
2024-05-29 $0.42 $0.42 $0.39 $0.39 $0.39 19,400
2024-05-28 $0.42 $0.42 $0.41 $0.41 $0.41 10,250
2024-05-24 $0.45 $0.45 $0.44 $0.44 $0.44 3,525
2024-05-23 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2024-05-22 $0.45 $0.45 $0.45 $0.45 $0.45 11,838
2024-05-21 $0.45 $0.48 $0.45 $0.48 $0.48 81,000
2024-05-20 $0.39 $0.42 $0.39 $0.40 $0.40 8,474
2024-05-17 $0.42 $0.42 $0.40 $0.42 $0.42 38,732
2024-05-16 $0.45 $0.45 $0.42 $0.43 $0.43 60,970
2024-05-15 $0.47 $0.47 $0.46 $0.46 $0.46 22,250
2024-05-14 $0.49 $0.49 $0.48 $0.48 $0.48 33,701
2024-05-13 $0.52 $0.52 $0.52 $0.52 $0.52 9,311
2024-05-10 $0.48 $0.48 $0.48 $0.48 $0.48 95
2024-05-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-08 $0.50 $0.50 $0.48 $0.48 $0.48 30,000
2024-05-07 $0.50 $0.50 $0.49 $0.49 $0.49 2,400
2024-05-06 $0.50 $0.50 $0.49 $0.49 $0.49 5,500
2024-05-03 $0.50 $0.50 $0.49 $0.50 $0.50 42,947
2024-05-02 $0.50 $0.50 $0.49 $0.49 $0.49 24,300
2024-05-01 $0.50 $0.50 $0.50 $0.50 $0.50 2,415
2024-04-30 $0.51 $0.51 $0.47 $0.51 $0.51 119,357
2024-04-29 $0.53 $0.53 $0.53 $0.53 $0.53 800
2024-04-26 $0.53 $0.53 $0.53 $0.53 $0.53 10,000
2024-04-25 $0.54 $0.54 $0.53 $0.53 $0.53 4,877
2024-04-24 $0.53 $0.54 $0.53 $0.54 $0.54 4,000
2024-04-23 $0.54 $0.54 $0.54 $0.54 $0.54 10
2024-04-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-19 $0.54 $0.54 $0.54 $0.54 $0.54 6,000
2024-04-18 $0.55 $0.57 $0.54 $0.55 $0.55 19,078
2024-04-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-16 $0.54 $0.54 $0.54 $0.54 $0.54 10,035
2024-04-15 $0.54 $0.55 $0.54 $0.55 $0.55 4,990
2024-04-12 $0.56 $0.56 $0.55 $0.55 $0.55 14,210
2024-04-11 $0.58 $0.59 $0.58 $0.59 $0.59 13,030
2024-04-10 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2024-04-09 $0.58 $0.58 $0.58 $0.58 $0.58 45,287
2024-04-08 $0.68 $0.68 $0.58 $0.59 $0.59 73,700
2024-04-05 $0.61 $0.61 $0.59 $0.59 $0.59 73,700
2024-04-04 $0.63 $0.63 $0.62 $0.62 $0.62 9,700
2024-04-03 $0.67 $0.67 $0.64 $0.66 $0.66 15,050
2024-04-02 $0.66 $0.66 $0.64 $0.65 $0.65 3,200
2024-04-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-28 $0.65 $0.65 $0.65 $0.65 $0.65 3,200
2024-03-27 $0.65 $0.65 $0.64 $0.64 $0.64 11,762
2024-03-26 $0.61 $0.66 $0.61 $0.66 $0.66 18,511
2024-03-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-03-22 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2024-03-21 $0.66 $0.66 $0.62 $0.64 $0.64 50,610
2024-03-20 $0.64 $0.64 $0.64 $0.64 $0.64 22
2024-03-19 $0.65 $0.65 $0.64 $0.64 $0.64 3,500
2024-03-18 $0.66 $0.66 $0.65 $0.66 $0.66 16,500
2024-03-15 $0.65 $0.65 $0.63 $0.63 $0.63 7,500
2024-03-14 $0.68 $0.68 $0.65 $0.67 $0.67 40,025
2024-03-13 $0.67 $0.68 $0.66 $0.67 $0.67 19,945
2024-03-12 $0.66 $0.67 $0.66 $0.67 $0.67 4,700
2024-03-11 $0.67 $0.67 $0.67 $0.67 $0.67 4,700
2024-03-08 $0.68 $0.68 $0.67 $0.68 $0.68 6,014
2024-03-07 $0.67 $0.67 $0.67 $0.67 $0.67 5,000
2024-03-06 $0.66 $0.66 $0.66 $0.66 $0.66 3,300
2024-03-05 $0.66 $0.66 $0.66 $0.66 $0.66 23,000
2024-03-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-01 $0.65 $0.65 $0.65 $0.65 $0.65 1,437
2024-02-29 $0.61 $0.61 $0.61 $0.61 $0.61 40
2024-02-28 $0.64 $0.64 $0.61 $0.61 $0.61 34,175
2024-02-27 $0.64 $0.64 $0.63 $0.64 $0.64 6,100
2024-02-26 $0.63 $0.65 $0.63 $0.64 $0.64 7,050
2024-02-23 $0.64 $0.64 $0.64 $0.64 $0.64 41,453
2024-02-22 $0.66 $0.66 $0.66 $0.66 $0.66 82,500
2024-02-21 $0.66 $0.66 $0.66 $0.66 $0.66 3,200
2024-02-20 $0.65 $0.65 $0.64 $0.65 $0.65 4,202
2024-02-16 $0.63 $0.67 $0.63 $0.67 $0.67 7,316
2024-02-15 $0.61 $0.63 $0.61 $0.62 $0.62 160,000
2024-02-14 $0.61 $0.61 $0.60 $0.61 $0.61 35,300
2024-02-13 $0.62 $0.62 $0.60 $0.60 $0.60 4,650
2024-02-12 $0.64 $0.64 $0.62 $0.63 $0.63 24,000
2024-02-09 $0.62 $0.63 $0.62 $0.63 $0.63 16,200
2024-02-08 $0.64 $0.65 $0.64 $0.64 $0.64 89,800
2024-02-07 $0.57 $0.61 $0.57 $0.60 $0.60 26,679
2024-02-06 $0.52 $0.52 $0.52 $0.52 $0.52 200
2024-02-05 $0.52 $0.52 $0.50 $0.51 $0.51 60,400
2024-02-02 $0.53 $0.54 $0.52 $0.52 $0.52 60,320
2024-02-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-31 $0.53 $0.54 $0.53 $0.54 $0.54 6,373
2024-01-30 $0.52 $0.54 $0.52 $0.53 $0.53 45,477
2024-01-29 $0.55 $0.55 $0.54 $0.54 $0.54 5,100
2024-01-26 $0.53 $0.55 $0.53 $0.55 $0.55 165,530
2024-01-25 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2024-01-24 $0.53 $0.53 $0.53 $0.53 $0.53 750
2024-01-23 $0.54 $0.54 $0.54 $0.54 $0.54 6,000
2024-01-22 $0.54 $0.55 $0.52 $0.54 $0.54 159,712
2024-01-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-01-18 $0.52 $0.54 $0.52 $0.53 $0.53 113,950
2024-01-17 $0.56 $0.56 $0.52 $0.52 $0.52 375,438
2024-01-16 $0.53 $0.53 $0.53 $0.53 $0.53 7,194
2024-01-12 $0.55 $0.55 $0.53 $0.53 $0.53 141,500
2024-01-11 $0.55 $0.55 $0.54 $0.55 $0.55 117,819
2024-01-10 $0.55 $0.56 $0.55 $0.56 $0.56 53,000
2024-01-09 $0.55 $0.55 $0.54 $0.55 $0.55 35,475
2024-01-08 $0.54 $0.56 $0.54 $0.55 $0.55 10,492
2024-01-05 $0.55 $0.55 $0.55 $0.55 $0.55 7,000
2024-01-04 $0.55 $0.55 $0.55 $0.55 $0.55 15,850
2024-01-03 $0.55 $0.55 $0.53 $0.54 $0.54 38,363
2024-01-02 $0.56 $0.56 $0.55 $0.55 $0.55 70,881
2023-12-29 $0.56 $0.56 $0.54 $0.54 $0.54 115,400
2023-12-28 $0.56 $0.56 $0.56 $0.56 $0.56 34,600
2023-12-27 $0.56 $0.57 $0.56 $0.57 $0.57 1,263
2023-12-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-12-22 $0.56 $0.57 $0.55 $0.56 $0.56 195,157
2023-12-21 $0.56 $0.58 $0.55 $0.55 $0.55 194,515
2023-12-20 $0.56 $0.57 $0.54 $0.54 $0.54 377,925
2023-12-19 $0.67 $0.67 $0.55 $0.56 $0.56 895,965
2023-12-18 $0.71 $0.72 $0.71 $0.72 $0.72 9,500
2023-12-15 $0.71 $0.72 $0.70 $0.72 $0.72 102,667
2023-12-14 $0.67 $0.67 $0.67 $0.67 $0.67 4
2023-12-13 $0.67 $0.67 $0.67 $0.67 $0.67 10,502
2023-12-12 $0.68 $0.68 $0.66 $0.66 $0.66 11,183
2023-12-11 $0.67 $0.68 $0.66 $0.66 $0.66 112,611
2023-12-08 $0.75 $0.75 $0.70 $0.70 $0.70 15,400
2023-12-07 $0.61 $0.83 $0.61 $0.83 $0.83 749,736
2023-12-06 $0.61 $0.61 $0.61 $0.61 $0.61 31,600
2023-12-05 $0.61 $0.63 $0.60 $0.60 $0.60 61,000
2023-12-04 $0.64 $0.64 $0.64 $0.64 $0.64 8,441
2023-12-01 $0.62 $0.63 $0.61 $0.62 $0.62 132,750
2023-11-30 $0.61 $0.63 $0.61 $0.63 $0.63 22,822
2023-11-29 $0.62 $0.62 $0.60 $0.60 $0.60 85,513
2023-11-28 $0.62 $0.62 $0.62 $0.62 $0.62 10,850
2023-11-27 $0.62 $0.63 $0.62 $0.62 $0.62 77,865
2023-11-24 $0.63 $0.64 $0.63 $0.64 $0.64 216,000
2023-11-22 $0.63 $0.64 $0.63 $0.63 $0.63 4,811
2023-11-21 $0.63 $0.64 $0.62 $0.64 $0.64 6,750
2023-11-20 $0.63 $0.65 $0.63 $0.65 $0.65 45,262
2023-11-17 $0.66 $0.67 $0.63 $0.63 $0.63 87,883
2023-11-16 $0.71 $0.71 $0.64 $0.65 $0.65 135,244
2023-11-15 $0.70 $0.70 $0.67 $0.67 $0.67 20,300
2023-11-14 $0.70 $0.70 $0.70 $0.70 $0.70 28,300
2023-11-13 $0.70 $0.70 $0.70 $0.70 $0.70 7,500
2023-11-10 $0.70 $0.71 $0.67 $0.67 $0.67 33,688
2023-11-09 $0.71 $0.71 $0.71 $0.71 $0.71 8,200
2023-11-08 $0.75 $0.75 $0.72 $0.72 $0.72 14,769
2023-11-07 $0.76 $0.76 $0.72 $0.72 $0.72 41,998
2023-11-06 $0.76 $0.76 $0.76 $0.76 $0.76 22,834
2023-11-03 $0.77 $0.77 $0.70 $0.75 $0.75 276,441
2023-11-02 $0.66 $0.75 $0.66 $0.75 $0.75 44,770
2023-11-01 $0.67 $0.67 $0.67 $0.67 $0.67 34,111
2023-10-31 $0.66 $0.67 $0.66 $0.67 $0.67 35,502
2023-10-30 $0.68 $0.68 $0.68 $0.68 $0.68 22,572
2023-10-27 $0.67 $0.68 $0.66 $0.68 $0.68 32,050
2023-10-26 $0.70 $0.71 $0.68 $0.68 $0.68 69,700
2023-10-25 $0.66 $0.68 $0.66 $0.68 $0.68 125,378
2023-10-24 $0.66 $0.67 $0.65 $0.67 $0.67 86,580
2023-10-23 $0.69 $0.69 $0.66 $0.66 $0.66 69,111
2023-10-20 $0.71 $0.71 $0.68 $0.68 $0.68 85,851
2023-10-19 $0.71 $0.72 $0.71 $0.71 $0.71 33,025
2023-10-18 $0.72 $0.73 $0.70 $0.70 $0.70 45,650
2023-10-17 $0.74 $0.74 $0.72 $0.74 $0.74 141,778
2023-10-16 $0.70 $0.74 $0.68 $0.74 $0.74 230,681
2023-10-13 $0.70 $0.70 $0.69 $0.70 $0.70 44,577
2023-10-12 $0.71 $0.71 $0.68 $0.69 $0.69 115,790
2023-10-11 $0.71 $0.71 $0.71 $0.71 $0.71 16,525
2023-10-10 $0.73 $0.73 $0.72 $0.72 $0.72 10,981
2023-10-09 $0.69 $0.73 $0.69 $0.73 $0.73 4,400
2023-10-06 $0.70 $0.71 $0.70 $0.70 $0.70 27,500
2023-10-05 $0.72 $0.72 $0.72 $0.72 $0.72 10,000
2023-10-04 $0.70 $0.72 $0.68 $0.72 $0.72 22,549
2023-10-03 $0.70 $0.72 $0.70 $0.71 $0.71 9,525
2023-10-02 $0.73 $0.73 $0.72 $0.72 $0.72 7,500
2023-09-29 $0.77 $0.77 $0.76 $0.76 $0.76 4,250
2023-09-28 $0.77 $0.77 $0.76 $0.76 $0.76 32,900
2023-09-27 $0.75 $0.76 $0.75 $0.75 $0.75 49,700
2023-09-26 $0.76 $0.77 $0.76 $0.77 $0.77 92,938
2023-09-25 $0.76 $0.76 $0.75 $0.76 $0.76 92,979
2023-09-22 $0.82 $0.83 $0.78 $0.78 $0.78 370,387
2023-09-21 $0.81 $0.81 $0.79 $0.79 $0.79 14,842
2023-09-20 $0.83 $0.83 $0.83 $0.83 $0.83 15,100
2023-09-19 $0.85 $0.85 $0.84 $0.84 $0.84 9,280
2023-09-18 $0.87 $0.88 $0.85 $0.86 $0.86 20,648
2023-09-15 $0.86 $0.87 $0.85 $0.87 $0.87 15,165
2023-09-14 $0.84 $0.86 $0.84 $0.86 $0.86 56,726
2023-09-13 $0.84 $0.84 $0.82 $0.84 $0.84 25,900
2023-09-12 $0.84 $0.85 $0.83 $0.85 $0.85 9,750
2023-09-11 $0.87 $0.87 $0.87 $0.87 $0.87 1,837
2023-09-08 $0.87 $0.87 $0.85 $0.85 $0.85 9,800
2023-09-07 $0.88 $0.88 $0.86 $0.87 $0.87 45,426
2023-09-06 $0.89 $0.90 $0.88 $0.88 $0.88 46,688
2023-09-05 $0.98 $0.98 $0.92 $0.93 $0.93 35,534
2023-09-01 $0.93 $0.99 $0.93 $0.99 $0.99 91,830
2023-08-31 $0.88 $0.93 $0.88 $0.93 $0.93 47,200
2023-08-30 $0.88 $0.88 $0.87 $0.87 $0.87 14,500
2023-08-29 $0.86 $0.88 $0.84 $0.86 $0.86 98,861
2023-08-28 $0.82 $0.86 $0.80 $0.84 $0.84 118,871
2023-08-25 $0.84 $0.84 $0.79 $0.82 $0.82 73,650
2023-08-24 $0.91 $0.91 $0.82 $0.82 $0.82 150,874
2023-08-23 $0.96 $0.96 $0.95 $0.95 $0.95 29,558
2023-08-22 $0.94 $0.98 $0.94 $0.98 $0.98 36,500
2023-08-21 $0.97 $0.97 $0.97 $0.97 $0.97 8,900
2023-08-18 $0.95 $0.95 $0.94 $0.95 $0.95 18,625
2023-08-17 $0.98 $1.02 $0.96 $0.96 $0.96 53,000
2023-08-16 $0.99 $0.99 $0.96 $0.96 $0.96 36,500
2023-08-15 $1.04 $1.04 $0.98 $0.99 $0.99 80,096
2023-08-14 $0.96 $1.04 $0.96 $1.03 $1.03 28,749
2023-08-11 $1.03 $1.04 $0.98 $1.04 $1.04 9,400
2023-08-10 $1.07 $1.07 $1.06 $1.06 $1.06 900
2023-08-09 $1.11 $1.11 $1.07 $1.07 $1.07 26,358
2023-08-08 $1.10 $1.15 $1.10 $1.11 $1.11 27,125
2023-08-07 $1.05 $1.09 $1.05 $1.09 $1.09 5,217
2023-08-04 $1.07 $1.09 $1.07 $1.08 $1.08 17,410
2023-08-03 $1.09 $1.09 $1.02 $1.02 $1.02 17,500
2023-08-02 $1.03 $1.03 $1.01 $1.01 $1.01 87,976
2023-08-01 $1.03 $1.03 $1.00 $1.02 $1.02 75,299
2023-07-31 $1.03 $1.05 $1.02 $1.02 $1.02 40,300
2023-07-28 $1.00 $1.01 $1.00 $1.01 $1.01 40,930
2023-07-27 $1.01 $1.01 $0.99 $1.01 $1.01 89,100
2023-07-26 $1.01 $1.01 $1.01 $1.01 $1.01 1,250
2023-07-25 $1.02 $1.03 $1.01 $1.01 $1.01 17,325
2023-07-24 $1.01 $1.03 $1.01 $1.02 $1.02 31,990
2023-07-21 $1.01 $1.01 $0.99 $1.00 $1.00 18,588
2023-07-20 $1.00 $1.01 $0.98 $1.01 $1.01 161,579
2023-07-19 $1.04 $1.04 $1.00 $1.00 $1.00 19,306
2023-07-18 $1.02 $1.06 $1.00 $1.06 $1.06 55,300
2023-07-17 $1.00 $1.01 $1.00 $1.01 $1.01 95,531
2023-07-14 $0.98 $0.99 $0.98 $0.98 $0.98 6,380
2023-07-13 $1.00 $1.00 $0.96 $0.96 $0.96 11,024
2023-07-12 $1.03 $1.03 $1.01 $1.01 $1.01 19,710
2023-07-11 $1.03 $1.04 $0.98 $1.02 $1.02 66,670
2023-07-10 $0.95 $1.01 $0.95 $1.01 $1.01 58,700
2023-07-07 $0.96 $0.96 $0.94 $0.94 $0.94 29,400
2023-07-06 $0.85 $0.87 $0.85 $0.87 $0.87 25,600
2023-07-05 $0.81 $0.86 $0.80 $0.86 $0.86 255,888
2023-07-03 $0.79 $0.79 $0.79 $0.79 $0.79 2,400
2023-06-30 $0.80 $0.81 $0.79 $0.80 $0.80 228,000
2023-06-29 $0.80 $0.80 $0.79 $0.80 $0.80 26,500
2023-06-28 $0.83 $0.83 $0.82 $0.82 $0.82 67,629
2023-06-27 $0.87 $0.87 $0.84 $0.86 $0.86 59,945
2023-06-26 $0.88 $0.91 $0.86 $0.91 $0.91 182,220
2023-06-23 $0.77 $0.89 $0.77 $0.88 $0.88 41,021
2023-06-22 $0.77 $0.78 $0.76 $0.76 $0.76 91,130
2023-06-21 $0.75 $0.75 $0.75 $0.75 $0.75 30,831
2023-06-20 $0.76 $0.76 $0.74 $0.74 $0.74 50,660
2023-06-16 $0.75 $0.76 $0.75 $0.76 $0.76 16,033
2023-06-15 $0.75 $0.75 $0.75 $0.75 $0.75 1,200
2023-06-14 $0.75 $0.75 $0.75 $0.75 $0.75 10,500
2023-06-13 $0.76 $0.76 $0.75 $0.75 $0.75 21,039
2023-06-12 $0.76 $0.76 $0.76 $0.76 $0.76 51,047
2023-06-09 $0.77 $0.77 $0.75 $0.75 $0.75 3,500
2023-06-08 $0.76 $0.76 $0.74 $0.76 $0.76 14,988
2023-06-07 $0.75 $0.76 $0.73 $0.76 $0.76 17,545
2023-06-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-05 $0.77 $0.77 $0.75 $0.75 $0.75 60,000
2023-06-02 $0.74 $0.74 $0.74 $0.74 $0.74 500
2023-06-01 $0.73 $0.74 $0.73 $0.74 $0.74 17,350
2023-05-31 $0.71 $0.72 $0.71 $0.71 $0.71 15,600
2023-05-30 $0.75 $0.75 $0.71 $0.71 $0.71 57,505
2023-05-26 $0.72 $0.72 $0.71 $0.71 $0.71 13,000
2023-05-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-24 $0.71 $0.72 $0.71 $0.72 $0.72 11,300
2023-05-23 $0.73 $0.74 $0.73 $0.73 $0.73 106,278
2023-05-22 $0.73 $0.74 $0.71 $0.71 $0.71 12,500
2023-05-19 $0.69 $0.74 $0.69 $0.74 $0.74 9,000
2023-05-18 $0.75 $0.75 $0.73 $0.73 $0.73 9,450
2023-05-17 $0.74 $0.74 $0.74 $0.74 $0.74 6,200
2023-05-16 $0.78 $0.78 $0.75 $0.75 $0.75 9,289
2023-05-15 $0.75 $0.75 $0.75 $0.75 $0.75 11,350
2023-05-12 $0.74 $0.74 $0.74 $0.74 $0.74 1,177
2023-05-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-05-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-05-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-05-08 $0.76 $0.76 $0.76 $0.76 $0.76 272
2023-05-05 $0.74 $0.76 $0.74 $0.75 $0.75 39,055
2023-05-04 $0.73 $0.74 $0.73 $0.73 $0.73 32,740
2023-05-03 $0.75 $0.75 $0.74 $0.75 $0.75 8,396
2023-05-02 $0.80 $0.80 $0.77 $0.77 $0.77 36,532
2023-05-01 $0.80 $0.80 $0.80 $0.80 $0.80 325
2023-04-28 $0.74 $0.74 $0.74 $0.74 $0.74 20
2023-04-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-04-26 $0.73 $0.74 $0.73 $0.74 $0.74 9,260
2023-04-25 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2023-04-24 $0.78 $0.78 $0.75 $0.76 $0.76 9,110
2023-04-21 $0.80 $0.80 $0.80 $0.80 $0.80 17,976
2023-04-20 $0.82 $0.82 $0.80 $0.81 $0.81 10,500
2023-04-19 $0.83 $0.83 $0.82 $0.82 $0.82 1,200
2023-04-18 $0.85 $0.85 $0.84 $0.85 $0.85 24,546
2023-04-17 $0.87 $0.87 $0.84 $0.86 $0.86 163,644
2023-04-14 $0.85 $0.85 $0.83 $0.83 $0.83 1,400
2023-04-13 $0.80 $0.86 $0.80 $0.86 $0.86 21,730
2023-04-12 $0.86 $0.86 $0.85 $0.85 $0.85 28,600
2023-04-11 $0.86 $0.86 $0.85 $0.86 $0.86 24,900
2023-04-10 $0.82 $0.82 $0.82 $0.82 $0.82 2,100
2023-04-06 $0.82 $0.84 $0.82 $0.84 $0.84 18,150
2023-04-05 $0.82 $0.82 $0.82 $0.82 $0.82 8,000
2023-04-04 $0.84 $0.84 $0.84 $0.84 $0.84 770
2023-04-03 $0.79 $0.85 $0.79 $0.84 $0.84 23,364
2023-03-31 $0.81 $0.81 $0.81 $0.81 $0.81 4,600
2023-03-30 $0.75 $0.75 $0.75 $0.75 $0.75 500
2023-03-29 $0.75 $0.76 $0.74 $0.76 $0.76 13,200
2023-03-28 $0.76 $0.76 $0.75 $0.75 $0.75 2,526
2023-03-27 $0.76 $0.76 $0.76 $0.76 $0.76 100
2023-03-24 $0.76 $0.76 $0.76 $0.76 $0.76 5,100
2023-03-23 $0.75 $0.75 $0.75 $0.75 $0.75 4,330
2023-03-22 $0.78 $0.78 $0.77 $0.77 $0.77 13,225
2023-03-21 $0.77 $0.77 $0.77 $0.77 $0.77 500
2023-03-20 $0.76 $0.76 $0.76 $0.76 $0.76 50
2023-03-17 $0.76 $0.76 $0.76 $0.76 $0.76 510
2023-03-16 $0.76 $0.76 $0.76 $0.76 $0.76 2,000
2023-03-15 $0.76 $0.76 $0.76 $0.76 $0.76 6,000
2023-03-14 $0.78 $0.80 $0.78 $0.80 $0.80 1,425
2023-03-13 $0.75 $0.75 $0.75 $0.75 $0.75 33
2023-03-10 $0.81 $0.81 $0.75 $0.75 $0.75 30,597
2023-03-09 $0.82 $0.82 $0.79 $0.80 $0.80 41,482
2023-03-08 $0.85 $0.85 $0.81 $0.82 $0.82 17,500
2023-03-07 $0.87 $0.87 $0.87 $0.87 $0.87 50,000
2023-03-06 $0.88 $0.88 $0.87 $0.87 $0.87 128,254
2023-03-03 $0.86 $0.87 $0.86 $0.87 $0.87 28,100
2023-03-02 $0.87 $0.88 $0.86 $0.87 $0.87 25,500
2023-03-01 $0.80 $0.82 $0.80 $0.82 $0.82 50,900
2023-02-28 $0.77 $0.80 $0.77 $0.78 $0.78 11,095
2023-02-27 $0.76 $0.76 $0.75 $0.76 $0.76 28,893
2023-02-24 $0.78 $0.78 $0.77 $0.78 $0.78 7,305
2023-02-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-22 $0.77 $0.78 $0.76 $0.76 $0.76 18,925
2023-02-21 $0.77 $0.79 $0.76 $0.78 $0.78 34,500
2023-02-17 $0.78 $0.79 $0.77 $0.79 $0.79 23,400
2023-02-16 $0.79 $0.79 $0.78 $0.78 $0.78 21,680
2023-02-15 $0.82 $0.82 $0.79 $0.79 $0.79 5,090
2023-02-14 $0.81 $0.82 $0.81 $0.82 $0.82 5,304
2023-02-13 $0.82 $0.82 $0.82 $0.82 $0.82 3,000
2023-02-10 $0.84 $0.84 $0.83 $0.83 $0.83 5,000
2023-02-09 $0.85 $0.85 $0.85 $0.85 $0.85 2,003
2023-02-08 $0.87 $0.87 $0.84 $0.84 $0.84 2,501
2023-02-07 $0.88 $0.88 $0.85 $0.87 $0.87 8,500
2023-02-06 $0.88 $0.88 $0.87 $0.87 $0.87 3,145
2023-02-03 $0.85 $0.85 $0.85 $0.85 $0.85 7,500
2023-02-02 $0.87 $0.87 $0.87 $0.87 $0.87 500
2023-02-01 $0.87 $0.87 $0.87 $0.87 $0.87 100
2023-01-31 $0.88 $0.88 $0.88 $0.88 $0.88 13,375
2023-01-30 $0.88 $0.88 $0.88 $0.88 $0.88 95,225
2023-01-27 $0.88 $0.88 $0.86 $0.88 $0.88 248,355
2023-01-26 $0.90 $0.90 $0.88 $0.88 $0.88 47,452
2023-01-25 $0.93 $0.93 $0.91 $0.92 $0.92 4,845
2023-01-24 $0.96 $0.96 $0.96 $0.96 $0.96 67,351
2023-01-23 $0.97 $0.98 $0.96 $0.96 $0.96 130,602
2023-01-20 $0.98 $0.98 $0.97 $0.98 $0.98 109,750
2023-01-19 $0.94 $0.98 $0.94 $0.98 $0.98 91,084
2023-01-18 $0.96 $0.98 $0.94 $0.95 $0.95 53,470
2023-01-17 $0.98 $0.98 $0.92 $0.93 $0.93 85,430
2023-01-13 $0.90 $0.97 $0.90 $0.97 $0.97 16,845
2023-01-12 $0.85 $0.94 $0.85 $0.89 $0.89 35,652
2023-01-11 $0.82 $0.82 $0.81 $0.81 $0.81 11,599
2023-01-10 $0.85 $0.85 $0.83 $0.83 $0.83 1,798
2023-01-09 $0.83 $0.84 $0.83 $0.84 $0.84 52,050
2023-01-06 $0.83 $0.83 $0.81 $0.82 $0.82 33,724
2023-01-05 $0.79 $0.82 $0.79 $0.79 $0.79 46,900
2023-01-04 $0.72 $0.75 $0.72 $0.75 $0.75 10,000
2023-01-03 $0.71 $0.73 $0.71 $0.73 $0.73 20,000
2022-12-30 $0.67 $0.67 $0.67 $0.67 $0.67 1,290
2022-12-29 $0.66 $0.66 $0.65 $0.66 $0.66 12,000
2022-12-28 $0.68 $0.68 $0.65 $0.66 $0.66 18,972
2022-12-27 $0.65 $0.66 $0.65 $0.66 $0.66 10,000
2022-12-23 $0.66 $0.67 $0.66 $0.67 $0.67 4,494
2022-12-22 $0.68 $0.68 $0.66 $0.66 $0.66 16,150
2022-12-21 $0.64 $0.64 $0.64 $0.64 $0.64 13,085
2022-12-20 $0.64 $0.64 $0.62 $0.62 $0.62 107,751
2022-12-19 $0.63 $0.63 $0.63 $0.63 $0.63 12,074
2022-12-16 $0.65 $0.65 $0.64 $0.64 $0.64 1,750
2022-12-15 $0.66 $0.67 $0.64 $0.66 $0.66 119,000
2022-12-14 $0.67 $0.67 $0.66 $0.67 $0.67 4,892
2022-12-13 $0.67 $0.69 $0.67 $0.69 $0.69 8,900
2022-12-12 $0.66 $0.68 $0.65 $0.68 $0.68 363,933
2022-12-09 $0.67 $0.68 $0.67 $0.68 $0.68 62,000
2022-12-08 $0.66 $0.68 $0.65 $0.67 $0.67 13,479
2022-12-07 $0.69 $0.69 $0.65 $0.66 $0.66 26,162
2022-12-06 $0.68 $0.71 $0.67 $0.67 $0.67 84,707
2022-12-05 $0.78 $0.78 $0.78 $0.78 $0.78 18,000
2022-12-02 $0.80 $0.80 $0.79 $0.79 $0.79 9,600
2022-12-01 $0.81 $0.82 $0.81 $0.81 $0.81 30,512
2022-11-30 $0.81 $0.81 $0.80 $0.81 $0.81 76,250
2022-11-29 $0.81 $0.81 $0.81 $0.81 $0.81 17,090
2022-11-28 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2022-11-25 $0.87 $0.87 $0.87 $0.87 $0.87 9,100
2022-11-23 $0.87 $0.88 $0.86 $0.88 $0.88 42,718
2022-11-22 $0.85 $0.88 $0.85 $0.88 $0.88 17,700
2022-11-21 $0.86 $0.86 $0.86 $0.86 $0.86 2,000
2022-11-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-11-17 $0.85 $0.85 $0.82 $0.83 $0.83 100,383
2022-11-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-11-15 $0.85 $0.85 $0.85 $0.85 $0.85 75
2022-11-14 $0.86 $0.86 $0.85 $0.85 $0.85 1,483
2022-11-11 $0.86 $0.88 $0.86 $0.86 $0.86 7,305
2022-11-10 $0.85 $0.86 $0.85 $0.85 $0.85 6,865
2022-11-09 $0.87 $0.87 $0.87 $0.87 $0.87 1,500
2022-11-08 $0.91 $0.91 $0.91 $0.91 $0.91 10,050
2022-11-07 $0.90 $0.90 $0.90 $0.90 $0.90 200
2022-11-04 $0.88 $0.92 $0.88 $0.92 $0.92 20,000
2022-11-03 $0.89 $0.89 $0.84 $0.85 $0.85 5,503
2022-11-02 $0.85 $0.86 $0.85 $0.86 $0.86 16,902
2022-11-01 $0.88 $0.88 $0.88 $0.88 $0.88 50
2022-10-31 $0.88 $0.88 $0.88 $0.88 $0.88 5,724
2022-10-28 $0.87 $0.87 $0.85 $0.87 $0.87 21,422
2022-10-27 $0.84 $0.86 $0.84 $0.86 $0.86 5,765
2022-10-26 $0.84 $0.87 $0.84 $0.85 $0.85 47,278
2022-10-25 $0.80 $0.82 $0.80 $0.80 $0.80 28,700
2022-10-24 $0.79 $0.81 $0.78 $0.80 $0.80 37,295
2022-10-21 $0.79 $0.80 $0.78 $0.80 $0.80 107,100
2022-10-20 $0.80 $0.83 $0.80 $0.82 $0.82 58,978
2022-10-19 $0.82 $0.82 $0.79 $0.81 $0.81 95,250
2022-10-18 $0.88 $0.88 $0.83 $0.83 $0.83 58,074
2022-10-17 $0.84 $0.90 $0.84 $0.87 $0.87 12,210
2022-10-14 $0.85 $0.85 $0.85 $0.85 $0.85 1,270
2022-10-13 $0.81 $0.84 $0.81 $0.82 $0.82 19,578
2022-10-12 $0.85 $0.85 $0.83 $0.85 $0.85 38,850
2022-10-11 $1.00 $1.00 $0.87 $0.88 $0.88 25,328
2022-10-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-07 $0.96 $0.96 $0.96 $0.96 $0.96 290
2022-10-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-05 $0.95 $0.97 $0.95 $0.97 $0.97 34,728
2022-10-04 $0.97 $0.99 $0.97 $0.99 $0.99 7,250
2022-10-03 $0.94 $0.95 $0.92 $0.92 $0.92 32,054
2022-09-30 $0.85 $0.85 $0.83 $0.83 $0.83 7,690
2022-09-29 $0.87 $0.87 $0.85 $0.85 $0.85 12,647
2022-09-28 $0.85 $0.87 $0.85 $0.85 $0.85 6,200
2022-09-27 $0.80 $0.89 $0.80 $0.85 $0.85 21,160
2022-09-26 $0.86 $0.86 $0.83 $0.83 $0.83 29,381
2022-09-23 $0.89 $0.90 $0.85 $0.89 $0.89 25,201
2022-09-22 $0.92 $0.92 $0.90 $0.92 $0.92 26,450
2022-09-21 $0.92 $0.94 $0.92 $0.94 $0.94 6,051
2022-09-20 $0.95 $0.95 $0.92 $0.92 $0.92 13,100
2022-09-19 $0.96 $0.96 $0.96 $0.96 $0.96 283
2022-09-16 $0.97 $0.97 $0.96 $0.96 $0.96 4,102
2022-09-15 $1.01 $1.02 $1.01 $1.01 $1.01 16,035
2022-09-14 $1.02 $1.02 $1.02 $1.02 $1.02 7,550
2022-09-13 $1.04 $1.04 $1.02 $1.03 $1.03 30,850
2022-09-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-09-09 $1.08 $1.10 $1.08 $1.08 $1.08 22,397
2022-09-08 $1.07 $1.07 $1.05 $1.05 $1.05 5,100
2022-09-07 $1.07 $1.07 $1.06 $1.06 $1.06 1,950
2022-09-06 $1.05 $1.06 $1.05 $1.06 $1.06 20,916
2022-09-02 $1.10 $1.10 $1.06 $1.07 $1.07 41,050
2022-09-01 $1.05 $1.05 $1.02 $1.04 $1.04 12,675
2022-08-31 $1.08 $1.08 $1.06 $1.06 $1.06 17,800
2022-08-30 $1.10 $1.10 $1.06 $1.10 $1.10 63,970
2022-08-29 $1.18 $1.18 $1.09 $1.17 $1.17 38,227
2022-08-26 $1.16 $1.16 $1.15 $1.15 $1.15 800
2022-08-25 $1.25 $1.25 $1.19 $1.19 $1.19 62,280
2022-08-24 $1.20 $1.20 $1.17 $1.20 $1.20 23,428
2022-08-23 $1.19 $1.19 $1.18 $1.18 $1.18 62,372
2022-08-22 $1.16 $1.16 $1.13 $1.14 $1.14 90,400
2022-08-19 $1.23 $1.23 $1.22 $1.23 $1.23 5,100
2022-08-18 $1.25 $1.28 $1.22 $1.24 $1.24 40,702
2022-08-17 $1.25 $1.31 $1.25 $1.28 $1.28 138,900
2022-08-16 $1.10 $1.10 $1.10 $1.10 $1.10 700
2022-08-15 $1.19 $1.19 $1.15 $1.18 $1.18 24,680
2022-08-12 $1.15 $1.22 $1.15 $1.21 $1.21 66,355
2022-08-11 $1.09 $1.10 $1.07 $1.07 $1.07 18,155
2022-08-10 $1.06 $1.07 $1.06 $1.06 $1.06 41,245
2022-08-09 $1.04 $1.05 $1.03 $1.03 $1.03 16,153
2022-08-08 $1.07 $1.10 $1.03 $1.03 $1.03 138,580
2022-08-05 $0.83 $0.92 $0.83 $0.91 $0.91 37,365
2022-08-04 $0.80 $0.83 $0.80 $0.83 $0.83 5,734
2022-08-03 $0.81 $0.81 $0.77 $0.78 $0.78 50,999
2022-08-02 $0.72 $0.73 $0.71 $0.72 $0.72 33,670
2022-08-01 $0.75 $0.75 $0.75 $0.75 $0.75 200
2022-07-29 $0.73 $0.74 $0.73 $0.74 $0.74 5,073
2022-07-28 $0.68 $0.70 $0.68 $0.70 $0.70 5,100
2022-07-27 $0.68 $0.70 $0.67 $0.69 $0.69 21,700
2022-07-26 $0.69 $0.69 $0.69 $0.69 $0.69 12,472
2022-07-25 $0.68 $0.68 $0.68 $0.68 $0.68 7,000
2022-07-22 $0.69 $0.69 $0.67 $0.67 $0.67 13,731
2022-07-21 $0.68 $0.69 $0.68 $0.68 $0.68 41,525
2022-07-20 $0.69 $0.70 $0.69 $0.70 $0.70 16,000
2022-07-19 $0.71 $0.71 $0.69 $0.69 $0.69 17,107
2022-07-18 $0.70 $0.71 $0.68 $0.71 $0.71 13,928
2022-07-15 $0.67 $0.68 $0.66 $0.68 $0.68 49,252
2022-07-14 $0.69 $0.69 $0.67 $0.68 $0.68 149,663
2022-07-13 $0.69 $0.71 $0.68 $0.70 $0.70 39,100
2022-07-12 $0.70 $0.70 $0.70 $0.70 $0.70 52,000
2022-07-11 $0.73 $0.73 $0.71 $0.72 $0.72 34,500
2022-07-08 $0.69 $0.74 $0.68 $0.74 $0.74 20,500
2022-07-07 $0.69 $0.72 $0.69 $0.72 $0.72 38,545
2022-07-06 $0.74 $0.75 $0.74 $0.74 $0.74 6,500
2022-07-05 $0.76 $0.81 $0.74 $0.77 $0.77 195,274
2022-07-01 $0.90 $0.93 $0.86 $0.93 $0.93 21,861
2022-06-30 $0.89 $0.89 $0.87 $0.88 $0.88 36,630
2022-06-29 $0.98 $1.01 $0.91 $0.92 $0.92 17,665
2022-06-28 $0.96 $0.97 $0.95 $0.95 $0.95 62,030
2022-06-27 $0.93 $0.94 $0.89 $0.91 $0.91 30,305
2022-06-24 $0.93 $0.94 $0.93 $0.94 $0.94 2,800
2022-06-23 $0.95 $0.95 $0.90 $0.93 $0.93 25,485
2022-06-22 $0.97 $0.97 $0.95 $0.97 $0.97 32,172
2022-06-21 $0.99 $1.01 $0.99 $1.01 $1.01 600
2022-06-17 $1.00 $1.00 $0.95 $0.98 $0.98 41,094
2022-06-16 $1.00 $1.00 $0.98 $0.98 $0.98 8,000
2022-06-15 $1.04 $1.05 $1.03 $1.03 $1.03 36,500
2022-06-14 $1.03 $1.08 $1.02 $1.02 $1.02 133,303
2022-06-13 $1.10 $1.10 $1.06 $1.06 $1.06 16,520
2022-06-10 $1.10 $1.10 $1.08 $1.09 $1.09 32,640
2022-06-09 $1.13 $1.13 $1.12 $1.12 $1.12 1,700
2022-06-08 $1.16 $1.16 $1.15 $1.15 $1.15 68,920
2022-06-07 $1.15 $1.17 $1.15 $1.17 $1.17 25,954
2022-06-06 $1.17 $1.18 $1.15 $1.18 $1.18 36,929
2022-06-03 $1.19 $1.19 $1.15 $1.16 $1.16 7,776
2022-06-02 $1.13 $1.20 $1.13 $1.17 $1.17 50,868
2022-06-01 $1.13 $1.16 $1.11 $1.16 $1.16 24,343
2022-05-31 $1.16 $1.18 $1.15 $1.15 $1.15 37,660
2022-05-27 $1.10 $1.14 $1.09 $1.13 $1.13 14,469
2022-05-26 $1.09 $1.09 $1.08 $1.08 $1.08 4,064
2022-05-25 $1.08 $1.10 $1.07 $1.08 $1.08 17,500
2022-05-24 $1.08 $1.10 $1.08 $1.10 $1.10 1,500
2022-05-23 $1.05 $1.05 $1.05 $1.05 $1.05 500
2022-05-20 $1.13 $1.13 $1.09 $1.12 $1.12 3,650
2022-05-19 $1.10 $1.10 $1.10 $1.10 $1.10 5,020
2022-05-18 $1.09 $1.12 $1.08 $1.09 $1.09 13,451
2022-05-17 $1.11 $1.11 $1.09 $1.09 $1.09 38,150
2022-05-16 $1.08 $1.09 $1.08 $1.09 $1.09 21,350
2022-05-13 $1.11 $1.12 $1.11 $1.12 $1.12 19,000
2022-05-12 $1.06 $1.11 $1.04 $1.11 $1.11 10,300
2022-05-11 $1.07 $1.10 $1.05 $1.07 $1.07 11,255
2022-05-10 $0.98 $1.12 $0.97 $1.08 $1.08 24,035
2022-05-09 $1.02 $1.10 $1.01 $1.01 $1.01 28,782
2022-05-06 $1.09 $1.09 $1.09 $1.09 $1.09 1,025
2022-05-05 $1.08 $1.11 $1.08 $1.10 $1.10 1,300
2022-05-04 $1.11 $1.12 $1.11 $1.11 $1.11 4,250
2022-05-03 $1.17 $1.17 $1.15 $1.15 $1.15 3,611
2022-05-02 $1.11 $1.11 $1.07 $1.07 $1.07 15,930
2022-04-29 $1.15 $1.15 $1.12 $1.12 $1.12 13,418
2022-04-28 $1.12 $1.14 $1.12 $1.14 $1.14 37,252
2022-04-27 $1.17 $1.17 $1.13 $1.14 $1.14 9,618
2022-04-26 $1.20 $1.20 $1.16 $1.18 $1.18 13,242
2022-04-25 $1.23 $1.24 $1.16 $1.21 $1.21 33,382
2022-04-22 $1.23 $1.23 $1.17 $1.23 $1.23 89,775
2022-04-21 $1.30 $1.30 $1.23 $1.23 $1.23 20,495
2022-04-20 $1.20 $1.31 $1.12 $1.27 $1.27 44,030
2022-04-19 $1.15 $1.16 $1.13 $1.14 $1.14 39,625
2022-04-18 $1.12 $1.18 $1.12 $1.17 $1.17 13,410
2022-04-14 $1.20 $1.20 $1.20 $1.20 $1.20 2,581
2022-04-13 $1.17 $1.20 $1.16 $1.20 $1.20 4,887
2022-04-12 $1.18 $1.19 $1.16 $1.16 $1.16 26,994
2022-04-11 $1.24 $1.25 $1.18 $1.18 $1.18 14,950
2022-04-08 $1.23 $1.23 $1.17 $1.22 $1.22 36,490
2022-04-07 $1.12 $1.15 $1.10 $1.15 $1.15 24,847
2022-04-06 $1.15 $1.15 $1.10 $1.10 $1.10 7,559
2022-04-05 $1.15 $1.17 $1.14 $1.14 $1.14 23,200
2022-04-04 $1.17 $1.17 $1.12 $1.12 $1.12 8,225
2022-04-01 $1.19 $1.19 $1.19 $1.19 $1.19 75
2022-03-31 $1.19 $1.19 $1.19 $1.19 $1.19 2,046
2022-03-30 $1.20 $1.20 $1.17 $1.17 $1.17 2,400
2022-03-29 $1.12 $1.13 $1.10 $1.13 $1.13 9,300
2022-03-28 $1.20 $1.20 $1.13 $1.15 $1.15 21,207
2022-03-25 $1.00 $1.20 $1.00 $1.19 $1.19 57,994
2022-03-24 $1.01 $1.01 $0.98 $0.98 $0.98 81,300
2022-03-23 $1.00 $1.00 $0.99 $1.00 $1.00 28,933
2022-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 6,275
2022-03-21 $1.00 $1.00 $1.00 $1.00 $1.00 6,275
2022-03-18 $1.03 $1.03 $1.02 $1.02 $1.02 16,400
2022-03-17 $1.02 $1.03 $1.01 $1.02 $1.02 22,500
2022-03-16 $1.01 $1.01 $1.01 $1.01 $1.01 2,700
2022-03-15 $0.97 $1.00 $0.93 $0.99 $0.99 29,950
2022-03-14 $1.04 $1.05 $0.95 $0.97 $0.97 143,993
2022-03-11 $1.06 $1.07 $1.05 $1.05 $1.05 25,601
2022-03-10 $1.07 $1.08 $1.05 $1.05 $1.05 54,147
2022-03-09 $1.07 $1.11 $1.05 $1.06 $1.06 58,207
2022-03-08 $1.10 $1.13 $1.05 $1.10 $1.10 174,805
2022-03-07 $1.20 $1.20 $1.06 $1.09 $1.09 230,191
2022-03-04 $1.35 $1.35 $1.26 $1.31 $1.31 54,428
2022-03-03 $1.31 $1.31 $1.31 $1.31 $1.31 22,675
2022-03-02 $1.33 $1.33 $1.29 $1.31 $1.31 7,050
2022-03-01 $1.28 $1.31 $1.26 $1.31 $1.31 82,088
2022-02-28 $1.25 $1.27 $1.23 $1.27 $1.27 12,019
2022-02-25 $1.22 $1.26 $1.22 $1.24 $1.24 17,350
2022-02-24 $1.27 $1.37 $1.22 $1.24 $1.24 61,637
2022-02-23 $1.20 $1.25 $1.20 $1.25 $1.25 28,450
2022-02-22 $1.15 $1.17 $1.15 $1.17 $1.17 5,275
2022-02-18 $1.16 $1.18 $1.15 $1.17 $1.17 36,992
2022-02-17 $1.20 $1.20 $1.14 $1.14 $1.14 55,059
2022-02-16 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-02-15 $1.23 $1.23 $1.23 $1.23 $1.23 1,562
2022-02-14 $1.26 $1.26 $1.26 $1.26 $1.26 500
2022-02-11 $1.22 $1.25 $1.22 $1.24 $1.24 16,173
2022-02-10 $1.26 $1.28 $1.26 $1.26 $1.26 12,257
2022-02-09 $1.27 $1.27 $1.23 $1.25 $1.25 8,975
2022-02-08 $1.28 $1.28 $1.25 $1.25 $1.25 8,020
2022-02-07 $1.28 $1.30 $1.28 $1.30 $1.30 2,976
2022-02-04 $1.28 $1.31 $1.28 $1.30 $1.30 9,491
2022-02-03 $1.27 $1.27 $1.26 $1.26 $1.26 1,395
2022-02-02 $1.29 $1.29 $1.27 $1.27 $1.27 17,124
2022-02-01 $1.26 $1.27 $1.26 $1.27 $1.27 3,760
2022-01-31 $1.24 $1.25 $1.24 $1.25 $1.25 4,200
2022-01-28 $1.19 $1.20 $1.19 $1.19 $1.19 11,855
2022-01-27 $1.22 $1.22 $1.20 $1.20 $1.20 3,800
2022-01-26 $1.24 $1.24 $1.23 $1.23 $1.23 5,168
2022-01-25 $1.17 $1.20 $1.17 $1.20 $1.20 29,766
2022-01-24 $1.18 $1.20 $1.14 $1.20 $1.20 55,454
2022-01-21 $1.25 $1.26 $1.23 $1.23 $1.23 56,470
2022-01-20 $1.22 $1.34 $1.22 $1.31 $1.31 176,868
2022-01-19 $1.35 $1.35 $1.22 $1.29 $1.29 18,290
2022-01-18 $1.18 $1.31 $1.18 $1.29 $1.29 18,290
2022-01-14 $1.30 $1.30 $1.25 $1.28 $1.28 26,235
2022-01-13 $1.31 $1.31 $1.28 $1.28 $1.28 800
2022-01-12 $1.32 $1.32 $1.29 $1.30 $1.30 1,600
2022-01-11 $1.32 $1.32 $1.32 $1.32 $1.32 807
2022-01-10 $1.27 $1.28 $1.26 $1.27 $1.27 29,595
2022-01-07 $1.24 $1.30 $1.24 $1.30 $1.30 7,450
2022-01-06 $1.21 $1.22 $1.21 $1.22 $1.22 1,831
2022-01-05 $1.21 $1.22 $1.21 $1.22 $1.22 1,200
2022-01-04 $1.34 $1.34 $1.19 $1.22 $1.22 28,488
2022-01-03 $1.39 $1.39 $1.35 $1.35 $1.35 6,028
2021-12-31 $1.25 $1.29 $1.25 $1.29 $1.29 4,963
2021-12-30 $1.16 $1.29 $1.16 $1.27 $1.27 32,054
2021-12-29 $1.28 $1.29 $1.27 $1.28 $1.28 3,384
2021-12-28 $1.30 $1.33 $1.30 $1.31 $1.31 7,250
2021-12-27 $1.32 $1.33 $1.30 $1.30 $1.30 19,521
2021-12-23 $1.29 $1.31 $1.29 $1.31 $1.31 4,000
2021-12-22 $1.23 $1.27 $1.23 $1.27 $1.27 7,283
2021-12-21 $1.29 $1.30 $1.22 $1.22 $1.22 149,294
2021-12-20 $1.44 $1.44 $1.34 $1.36 $1.36 31,451
2021-12-17 $1.40 $1.43 $1.39 $1.43 $1.43 45,725
2021-12-16 $1.46 $1.46 $1.43 $1.43 $1.43 10,200
2021-12-15 $1.44 $1.46 $1.43 $1.46 $1.46 38,330
2021-12-14 $1.52 $1.52 $1.48 $1.48 $1.48 11,467
2021-12-13 $1.63 $1.63 $1.50 $1.52 $1.52 19,260
2021-12-10 $1.49 $1.55 $1.49 $1.55 $1.55 39,000
2021-12-09 $1.45 $1.51 $1.43 $1.51 $1.51 7,901
2021-12-08 $1.51 $1.52 $1.49 $1.50 $1.50 17,200
2021-12-07 $1.51 $1.64 $1.45 $1.60 $1.60 38,848
2021-12-06 $1.53 $1.54 $1.44 $1.50 $1.50 170,445
2021-12-03 $1.80 $1.80 $1.76 $1.76 $1.76 12,961
2021-12-02 $1.77 $1.82 $1.77 $1.82 $1.82 4,430
2021-12-01 $1.82 $1.82 $1.79 $1.80 $1.80 5,825
2021-11-30 $1.86 $1.86 $1.82 $1.84 $1.84 2,950
2021-11-29 $2.04 $2.04 $1.86 $1.87 $1.87 7,644
2021-11-26 $1.90 $1.90 $1.90 $1.90 $1.90 1,105
2021-11-24 $1.95 $1.96 $1.94 $1.95 $1.95 13,500
2021-11-23 $1.94 $1.96 $1.93 $1.93 $1.93 13,340
2021-11-22 $1.94 $1.95 $1.93 $1.93 $1.93 4,501
2021-11-19 $1.87 $1.87 $1.86 $1.86 $1.86 1,435
2021-11-18 $1.82 $1.87 $1.79 $1.87 $1.87 12,475
2021-11-17 $1.83 $1.84 $1.82 $1.82 $1.82 12,500
2021-11-16 $1.90 $1.90 $1.83 $1.83 $1.83 24,335
2021-11-15 $1.90 $1.92 $1.86 $1.91 $1.91 11,519
2021-11-12 $1.89 $1.99 $1.85 $1.91 $1.91 42,175
2021-11-11 $2.03 $2.03 $1.89 $1.92 $1.92 22,886
2021-11-10 $2.08 $2.12 $2.05 $2.07 $2.07 7,540
2021-11-09 $2.13 $2.13 $2.02 $2.08 $2.08 88,240
2021-11-08 $1.78 $2.13 $1.78 $2.11 $2.11 187,245
2021-11-05 $1.57 $1.69 $1.57 $1.68 $1.68 11,500
2021-11-04 $1.58 $1.60 $1.58 $1.58 $1.58 2,802
2021-11-03 $1.50 $1.52 $1.50 $1.51 $1.51 26,960
2021-11-02 $1.57 $1.57 $1.57 $1.57 $1.57 11,780
2021-11-01 $1.55 $1.57 $1.55 $1.57 $1.57 11,780
2021-10-29 $1.53 $1.53 $1.52 $1.52 $1.52 990
2021-10-28 $1.51 $1.54 $1.51 $1.52 $1.52 17,400
2021-10-27 $1.58 $1.58 $1.53 $1.53 $1.53 24,590
2021-10-26 $1.61 $1.61 $1.57 $1.57 $1.57 6,330
2021-10-25 $1.57 $1.59 $1.57 $1.59 $1.59 22,500
2021-10-22 $1.51 $1.60 $1.51 $1.56 $1.56 10,997
2021-10-21 $1.72 $1.72 $1.51 $1.51 $1.51 50,630
2021-10-20 $1.74 $1.76 $1.74 $1.76 $1.76 13,450
2021-10-19 $1.77 $1.77 $1.72 $1.75 $1.75 14,829
2021-10-18 $1.76 $1.78 $1.75 $1.77 $1.77 87,969
2021-10-15 $1.70 $1.75 $1.70 $1.75 $1.75 50,599
2021-10-14 $1.50 $1.75 $1.50 $1.73 $1.73 20,401
2021-10-13 $1.66 $1.69 $1.66 $1.68 $1.68 33,854
2021-10-12 $1.65 $1.72 $1.65 $1.67 $1.67 20,732
2021-10-11 $1.64 $1.68 $1.64 $1.68 $1.68 86,200
2021-10-08 $1.60 $1.65 $1.60 $1.63 $1.63 40,556
2021-10-07 $1.51 $1.59 $1.51 $1.58 $1.58 4,735
2021-10-06 $1.54 $1.54 $1.49 $1.49 $1.49 27,442
2021-10-05 $1.62 $1.63 $1.58 $1.58 $1.58 38,300
2021-10-04 $1.65 $1.65 $1.53 $1.56 $1.56 60,662
2021-10-01 $1.70 $1.71 $1.59 $1.59 $1.59 205,168
2021-09-30 $1.44 $1.75 $1.43 $1.65 $1.65 126,540
2021-09-29 $1.38 $1.41 $1.37 $1.40 $1.40 18,500
2021-09-28 $1.42 $1.42 $1.38 $1.38 $1.38 6,600
2021-09-27 $1.40 $1.43 $1.36 $1.39 $1.39 33,425
2021-09-24 $1.39 $1.45 $1.37 $1.44 $1.44 241,474
2021-09-23 $1.17 $1.17 $1.17 $1.17 $1.17 65
2021-09-22 $1.15 $1.17 $1.15 $1.17 $1.17 22,400
2021-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 959
2021-09-20 $1.15 $1.16 $1.11 $1.16 $1.16 24,035
2021-09-17 $1.19 $1.21 $1.18 $1.21 $1.21 11,825
2021-09-16 $1.30 $1.30 $1.21 $1.22 $1.22 34,567
2021-09-15 $1.22 $1.22 $1.22 $1.22 $1.22 160
2021-09-14 $1.32 $1.32 $1.20 $1.20 $1.20 4,000
2021-09-13 $1.28 $1.29 $1.25 $1.25 $1.25 24,125
2021-09-10 $1.25 $1.30 $1.25 $1.29 $1.29 9,570
2021-09-09 $1.22 $1.25 $1.22 $1.24 $1.24 44,228
2021-09-08 $1.21 $1.21 $1.20 $1.21 $1.21 23,325
2021-09-07 $1.13 $1.20 $1.10 $1.20 $1.20 87,670
2021-09-03 $1.11 $1.12 $1.09 $1.10 $1.10 11,950
2021-09-02 $1.11 $1.11 $1.11 $1.11 $1.11 5,500
2021-09-01 $1.12 $1.12 $1.11 $1.11 $1.11 12,650
2021-08-31 $1.10 $1.11 $1.10 $1.10 $1.10 8,842
2021-08-30 $1.12 $1.12 $1.11 $1.11 $1.11 20,112
2021-08-27 $1.10 $1.13 $1.10 $1.12 $1.12 15,910
2021-08-26 $1.05 $1.10 $1.05 $1.09 $1.09 3,410
2021-08-25 $1.12 $1.13 $1.11 $1.12 $1.12 43,100
2021-08-24 $1.11 $1.12 $1.10 $1.12 $1.12 16,430
2021-08-23 $1.10 $1.12 $1.10 $1.10 $1.10 10,530
2021-08-20 $1.03 $1.10 $1.02 $1.09 $1.09 60,349
2021-08-19 $1.09 $1.09 $1.01 $1.06 $1.06 48,973
2021-08-18 $1.09 $1.09 $1.06 $1.09 $1.09 29,763
2021-08-17 $1.12 $1.12 $1.10 $1.10 $1.10 67,197
2021-08-16 $1.15 $1.15 $1.12 $1.12 $1.12 55,408
2021-08-13 $1.17 $1.18 $1.15 $1.18 $1.18 18,665
2021-08-12 $1.18 $1.21 $1.18 $1.18 $1.18 7,281
2021-08-11 $1.21 $1.21 $1.19 $1.19 $1.19 5,160
2021-08-10 $1.19 $1.19 $1.19 $1.19 $1.19 500
2021-08-09 $1.18 $1.18 $1.18 $1.18 $1.18 4,163
2021-08-06 $1.19 $1.19 $1.18 $1.18 $1.18 13,588
2021-08-05 $1.19 $1.20 $1.18 $1.20 $1.20 5,300
2021-08-04 $1.19 $1.19 $1.17 $1.17 $1.17 24,650
2021-08-03 $1.20 $1.21 $1.19 $1.20 $1.20 78,260
2021-08-02 $1.23 $1.25 $1.23 $1.23 $1.23 1,095
2021-07-30 $1.22 $1.22 $1.20 $1.20 $1.20 41,202
2021-07-29 $1.20 $1.20 $1.20 $1.20 $1.20 1,100
2021-07-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-07-27 $1.20 $1.20 $1.18 $1.18 $1.18 3,140
2021-07-26 $1.19 $1.20 $1.18 $1.20 $1.20 53,768
2021-07-23 $1.25 $1.25 $1.19 $1.19 $1.19 713
2021-07-22 $1.26 $1.26 $1.24 $1.24 $1.24 10,970
2021-07-21 $1.20 $1.24 $1.20 $1.24 $1.24 26,050
2021-07-20 $1.14 $1.18 $1.14 $1.18 $1.18 41,200
2021-07-19 $1.21 $1.21 $1.12 $1.13 $1.13 29,999
2021-07-16 $1.19 $1.19 $1.19 $1.19 $1.19 500
2021-07-15 $1.25 $1.25 $1.18 $1.19 $1.19 1,552
2021-07-14 $1.23 $1.30 $1.23 $1.30 $1.30 15,510
2021-07-13 $1.18 $1.24 $1.18 $1.24 $1.24 9,859
2021-07-12 $1.04 $1.19 $1.04 $1.18 $1.18 1,707
2021-07-09 $1.16 $1.18 $1.16 $1.18 $1.18 13,000
2021-07-08 $1.13 $1.13 $1.13 $1.13 $1.13 16,200
2021-07-07 $1.17 $1.17 $1.14 $1.14 $1.14 21,277
2021-07-06 $1.23 $1.23 $1.23 $1.23 $1.23 7,662
2021-07-02 $1.19 $1.20 $1.19 $1.20 $1.20 993
2021-07-01 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2021-06-30 $1.10 $1.10 $1.10 $1.10 $1.10 1,025
2021-06-29 $1.12 $1.12 $1.08 $1.08 $1.08 12,317
2021-06-28 $1.10 $1.13 $1.10 $1.13 $1.13 29,420
2021-06-25 $1.10 $1.11 $1.10 $1.11 $1.11 3,200
2021-06-24 $1.11 $1.11 $1.11 $1.11 $1.11 114
2021-06-23 $1.13 $1.13 $1.09 $1.09 $1.09 46,671
2021-06-22 $1.14 $1.16 $1.12 $1.13 $1.13 29,157
2021-06-21 $1.13 $1.13 $1.11 $1.12 $1.12 40,684
2021-06-18 $1.15 $1.15 $1.12 $1.15 $1.15 15,820
2021-06-17 $1.25 $1.25 $1.12 $1.15 $1.15 269,670
2021-06-16 $1.25 $1.26 $1.23 $1.23 $1.23 73,717
2021-06-15 $1.30 $1.30 $1.27 $1.30 $1.30 43,344
2021-06-14 $1.30 $1.31 $1.30 $1.31 $1.31 4,270
2021-06-11 $1.28 $1.31 $1.28 $1.31 $1.31 5,050
2021-06-10 $1.31 $1.31 $1.30 $1.30 $1.30 3,000
2021-06-09 $1.33 $1.33 $1.31 $1.31 $1.31 29,320
2021-06-08 $1.32 $1.32 $1.32 $1.32 $1.32 100
2021-06-07 $1.40 $1.40 $1.30 $1.31 $1.31 9,050
2021-06-04 $1.30 $1.32 $1.30 $1.32 $1.32 496
2021-06-03 $1.26 $1.34 $1.26 $1.32 $1.32 4,833
2021-06-02 $1.36 $1.36 $1.35 $1.36 $1.36 38,336
2021-06-01 $1.34 $1.36 $1.34 $1.36 $1.36 3,444
2021-05-28 $1.37 $1.37 $1.35 $1.35 $1.35 6,030
2021-05-27 $1.35 $1.35 $1.31 $1.32 $1.32 22,017
2021-05-26 $1.40 $1.40 $1.33 $1.33 $1.33 33,431
2021-05-25 $1.48 $1.48 $1.34 $1.37 $1.37 117,041
2021-05-24 $1.40 $1.50 $1.40 $1.50 $1.50 266
2021-05-21 $1.43 $1.43 $1.43 $1.43 $1.43 500
2021-05-20 $1.42 $1.42 $1.40 $1.40 $1.40 3,723
2021-05-19 $1.45 $1.45 $1.42 $1.42 $1.42 16,500
2021-05-18 $1.47 $1.47 $1.46 $1.46 $1.46 2,250
2021-05-17 $1.45 $1.45 $1.45 $1.45 $1.45 8,120
2021-05-14 $1.42 $1.42 $1.42 $1.42 $1.42 500
2021-05-13 $1.48 $1.48 $1.37 $1.37 $1.37 21,487
2021-05-12 $1.46 $1.47 $1.43 $1.43 $1.43 21,789
2021-05-11 $1.45 $1.45 $1.42 $1.45 $1.45 80,614
2021-05-10 $1.51 $1.52 $1.50 $1.51 $1.51 34,158
2021-05-07 $1.52 $1.52 $1.48 $1.49 $1.49 22,310
2021-05-06 $1.53 $1.55 $1.52 $1.52 $1.52 27,000
2021-05-05 $1.54 $1.54 $1.50 $1.50 $1.50 33,300
2021-05-04 $1.54 $1.54 $1.50 $1.52 $1.52 42,548
2021-05-03 $1.44 $1.49 $1.44 $1.48 $1.48 30,288
2021-04-30 $1.37 $1.42 $1.36 $1.39 $1.39 17,250
2021-04-29 $1.37 $1.39 $1.37 $1.39 $1.39 58,000
2021-04-28 $1.37 $1.38 $1.35 $1.37 $1.37 10,450
2021-04-27 $1.43 $1.43 $1.34 $1.36 $1.36 12,636
2021-04-26 $1.38 $1.42 $1.36 $1.41 $1.41 47,900
2021-04-23 $1.44 $1.47 $1.43 $1.46 $1.46 79,100
2021-04-22 $1.39 $1.39 $1.39 $1.39 $1.39 300
2021-04-21 $1.38 $1.40 $1.38 $1.40 $1.40 44,674
2021-04-20 $1.40 $1.41 $1.38 $1.38 $1.38 16,740
2021-04-19 $1.37 $1.42 $1.37 $1.41 $1.41 36,834
2021-04-16 $1.40 $1.42 $1.39 $1.42 $1.42 741
2021-04-15 $1.47 $1.47 $1.39 $1.41 $1.41 34,158
2021-04-14 $1.48 $1.51 $1.47 $1.47 $1.47 5,650
2021-04-13 $1.58 $1.63 $1.50 $1.50 $1.50 111,072
2021-04-12 $1.51 $1.71 $1.51 $1.61 $1.61 40,816
2021-04-09 $1.25 $1.38 $1.25 $1.38 $1.38 21,186
2021-04-08 $1.24 $1.26 $1.23 $1.23 $1.23 36,312
2021-04-07 $1.21 $1.26 $1.21 $1.26 $1.26 7,273
2021-04-06 $1.19 $1.21 $1.17 $1.21 $1.21 28,606
2021-04-05 $1.33 $1.33 $1.25 $1.26 $1.26 8,071
2021-04-01 $1.30 $1.34 $1.23 $1.26 $1.26 125,857
2021-03-31 $1.22 $1.38 $1.22 $1.34 $1.34 618,846
2021-03-30 $1.83 $1.86 $1.83 $1.86 $1.86 6,375
2021-03-29 $1.86 $1.86 $1.82 $1.84 $1.84 1,670
2021-03-26 $1.80 $1.86 $1.75 $1.86 $1.86 130,324
2021-03-25 $1.81 $1.89 $1.81 $1.83 $1.83 43,735
2021-03-24 $1.93 $1.94 $1.90 $1.91 $1.91 27,700
2021-03-23 $1.97 $1.99 $1.93 $1.93 $1.93 59,145
2021-03-22 $1.95 $2.00 $1.95 $1.97 $1.97 20,620
2021-03-19 $1.95 $1.95 $1.95 $1.95 $1.95 501
2021-03-18 $2.00 $2.04 $1.95 $1.95 $1.95 7,900
2021-03-17 $1.97 $2.04 $1.97 $2.04 $2.04 11,515
2021-03-16 $1.96 $1.96 $1.93 $1.95 $1.95 23,277
2021-03-15 $2.07 $2.07 $1.95 $1.98 $1.98 8,572
2021-03-12 $2.00 $2.01 $2.00 $2.00 $2.00 8,550
2021-03-11 $2.00 $2.03 $1.98 $2.00 $2.00 7,706
2021-03-10 $2.00 $2.03 $1.99 $2.00 $2.00 73,530
2021-03-09 $1.95 $2.00 $1.93 $2.00 $2.00 190,587
2021-03-08 $1.97 $2.00 $1.90 $1.98 $1.98 54,878
2021-03-05 $2.07 $2.08 $2.01 $2.05 $2.05 138,479
2021-03-04 $2.15 $2.18 $2.08 $2.09 $2.09 10,394
2021-03-03 $2.09 $2.10 $2.06 $2.06 $2.06 11,892
2021-03-02 $2.10 $2.10 $2.06 $2.09 $2.09 11,970
2021-03-01 $2.15 $2.15 $2.10 $2.10 $2.10 18,746
2021-02-26 $2.08 $2.11 $2.01 $2.10 $2.10 42,817
2021-02-25 $2.26 $2.26 $2.13 $2.25 $2.25 21,246
2021-02-24 $2.17 $2.25 $2.17 $2.25 $2.25 21,246
2021-02-23 $2.17 $2.17 $2.10 $2.15 $2.15 8,965
2021-02-22 $2.18 $2.22 $2.14 $2.17 $2.17 39,714
2021-02-19 $2.21 $2.21 $2.16 $2.18 $2.18 38,772
2021-02-18 $2.23 $2.23 $2.14 $2.21 $2.21 120,437
2021-02-17 $2.27 $2.28 $2.20 $2.21 $2.21 120,437
2021-02-16 $2.31 $2.31 $2.26 $2.30 $2.30 15,542
2021-02-12 $2.35 $2.38 $2.35 $2.35 $2.35 14,836
2021-02-11 $2.37 $2.37 $2.35 $2.35 $2.35 32,755
2021-02-10 $2.30 $2.38 $2.30 $2.38 $2.38 133,357
2021-02-09 $2.19 $2.28 $2.19 $2.25 $2.25 34,296
2021-02-08 $2.23 $2.24 $2.17 $2.17 $2.17 23,108
2021-02-05 $2.14 $2.20 $2.10 $2.20 $2.20 23,354
2021-02-04 $2.08 $2.08 $2.06 $2.06 $2.06 12,019
2021-02-03 $2.10 $2.11 $2.06 $2.06 $2.06 34,669
2021-02-02 $2.07 $2.10 $2.05 $2.10 $2.10 8,080
2021-02-01 $2.09 $2.11 $2.03 $2.03 $2.03 60,950
2021-01-29 $2.08 $2.08 $1.98 $2.07 $2.07 62,151
2021-01-28 $1.89 $2.09 $1.89 $2.09 $2.09 31,514
2021-01-27 $2.04 $2.08 $1.95 $2.02 $2.02 56,004
2021-01-26 $2.12 $2.13 $2.03 $2.03 $2.03 122,711
2021-01-25 $2.17 $2.17 $2.13 $2.13 $2.13 21,943
2021-01-22 $2.20 $2.24 $2.19 $2.20 $2.20 32,900
2021-01-21 $2.37 $2.37 $2.18 $2.19 $2.19 80,091
2021-01-20 $2.21 $2.29 $2.21 $2.27 $2.27 47,294
2021-01-19 $2.30 $2.30 $2.17 $2.17 $2.17 29,296
2021-01-15 $2.24 $2.24 $2.15 $2.17 $2.17 110,447
2021-01-14 $2.28 $2.32 $2.21 $2.21 $2.21 99,663
2021-01-13 $2.29 $2.29 $2.25 $2.26 $2.26 17,346
2021-01-12 $2.26 $2.26 $2.22 $2.25 $2.25 43,248
2021-01-11 $2.22 $2.22 $2.14 $2.14 $2.14 43,392
2021-01-08 $2.25 $2.25 $2.18 $2.18 $2.18 15,890
2021-01-07 $2.23 $2.26 $2.16 $2.16 $2.16 241,247
2021-01-06 $2.04 $2.20 $2.00 $2.11 $2.11 158,855
2021-01-05 $1.87 $2.01 $1.87 $1.95 $1.95 108,715
2021-01-04 $1.89 $1.91 $1.75 $1.82 $1.82 76,496
2020-12-31 $1.76 $1.76 $1.71 $1.71 $1.71 4,600
2020-12-30 $1.69 $1.72 $1.69 $1.71 $1.71 26,266
2020-12-29 $1.70 $1.75 $1.68 $1.68 $1.68 9,377
2020-12-28 $1.80 $1.80 $1.65 $1.65 $1.65 5,230
2020-12-24 $1.75 $1.75 $1.65 $1.65 $1.65 34,559
2020-12-23 $1.62 $1.72 $1.61 $1.72 $1.72 22,523
2020-12-22 $1.63 $1.63 $1.54 $1.58 $1.58 40,205
2020-12-21 $1.56 $1.61 $1.52 $1.56 $1.56 79,663
2020-12-18 $1.66 $1.67 $1.60 $1.64 $1.64 98,619
2020-12-17 $1.66 $1.67 $1.59 $1.60 $1.60 162,148
2020-12-16 $1.72 $1.72 $1.69 $1.69 $1.69 13,642
2020-12-15 $1.72 $1.74 $1.72 $1.72 $1.72 23,435
2020-12-14 $1.72 $1.72 $1.67 $1.67 $1.67 25,298
2020-12-11 $1.73 $1.73 $1.68 $1.71 $1.71 15,300
2020-12-10 $1.77 $1.78 $1.72 $1.72 $1.72 54,763
2020-12-09 $1.77 $1.77 $1.72 $1.72 $1.72 26,094
2020-12-08 $1.73 $1.73 $1.67 $1.69 $1.69 12,685
2020-12-07 $1.71 $1.71 $1.64 $1.70 $1.70 57,150
2020-12-04 $1.78 $1.78 $1.68 $1.68 $1.68 41,612
2020-12-03 $1.77 $1.77 $1.67 $1.71 $1.71 142,290
2020-12-02 $1.51 $1.58 $1.50 $1.58 $1.58 24,142
2020-12-01 $1.57 $1.58 $1.52 $1.53 $1.53 51,152
2020-11-30 $1.57 $1.59 $1.55 $1.56 $1.56 90,856
2020-11-27 $1.63 $1.65 $1.51 $1.56 $1.56 152,261
2020-11-25 $1.65 $1.67 $1.63 $1.64 $1.64 15,873
2020-11-24 $1.68 $1.68 $1.66 $1.66 $1.66 49,432
2020-11-23 $1.65 $1.67 $1.65 $1.66 $1.66 31,217
2020-11-20 $1.63 $1.63 $1.62 $1.62 $1.62 79,306
2020-11-19 $1.61 $1.64 $1.57 $1.62 $1.62 38,269
2020-11-18 $1.65 $1.65 $1.61 $1.61 $1.61 28,934
2020-11-17 $1.59 $1.64 $1.59 $1.63 $1.63 42,924
2020-11-16 $1.56 $1.56 $1.46 $1.54 $1.54 103,764
2020-11-13 $1.38 $1.47 $1.38 $1.41 $1.41 95,487
2020-11-12 $1.34 $1.37 $1.34 $1.36 $1.36 13,737
2020-11-11 $1.38 $1.38 $1.35 $1.36 $1.36 36,726
2020-11-10 $1.38 $1.38 $1.36 $1.37 $1.37 71,860
2020-11-09 $1.35 $1.38 $1.35 $1.37 $1.37 18,611
2020-11-06 $1.23 $1.39 $1.23 $1.35 $1.35 67,841
2020-11-05 $1.37 $1.40 $1.36 $1.36 $1.36 44,082
2020-11-04 $1.36 $1.38 $1.34 $1.35 $1.35 23,224
2020-11-03 $1.33 $1.41 $1.33 $1.36 $1.36 164,632
2020-11-02 $1.26 $1.27 $1.25 $1.25 $1.25 33,302
2020-10-30 $1.37 $1.37 $1.27 $1.27 $1.27 27,448
2020-10-29 $1.30 $1.30 $1.25 $1.28 $1.28 83,622
2020-10-28 $1.25 $1.29 $1.24 $1.24 $1.24 73,700
2020-10-27 $1.30 $1.30 $1.27 $1.27 $1.27 22,716
2020-10-26 $1.40 $1.40 $1.27 $1.27 $1.27 45,405
2020-10-23 $1.35 $1.38 $1.35 $1.36 $1.36 68,520
2020-10-22 $1.38 $1.41 $1.38 $1.41 $1.41 1,525
2020-10-21 $1.36 $1.39 $1.36 $1.39 $1.39 2,850
2020-10-20 $1.32 $1.35 $1.28 $1.33 $1.33 291,020
2020-10-19 $1.35 $1.35 $1.32 $1.32 $1.32 131,691
2020-10-16 $1.39 $1.40 $1.35 $1.35 $1.35 40,750
2020-10-15 $1.41 $1.46 $1.36 $1.40 $1.40 111,909
2020-10-14 $1.47 $1.53 $1.40 $1.49 $1.49 466,676
2020-10-13 $1.15 $1.20 $1.12 $1.19 $1.19 15,881
2020-10-12 $1.26 $1.26 $1.17 $1.24 $1.24 162,574
2020-10-09 $1.08 $1.14 $1.08 $1.14 $1.14 20,600
2020-10-08 $1.05 $1.10 $1.05 $1.10 $1.10 65,897
2020-10-07 $1.07 $1.07 $1.07 $1.07 $1.07 550
2020-10-06 $1.13 $1.13 $1.09 $1.09 $1.09 500
2020-10-05 $1.10 $1.10 $1.09 $1.10 $1.10 26,208
2020-10-02 $1.02 $1.05 $1.02 $1.05 $1.05 27,453
2020-10-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-09-30 $0.98 $1.02 $0.97 $1.02 $1.02 8,000
2020-09-29 $0.94 $0.99 $0.94 $0.97 $0.97 21,500
2020-09-28 $0.98 $0.99 $0.96 $0.98 $0.98 25,955
2020-09-25 $0.99 $0.99 $0.96 $0.97 $0.97 57,601
2020-09-24 $0.99 $0.99 $0.99 $0.99 $0.99 43,459
2020-09-23 $0.99 $0.99 $0.97 $0.99 $0.99 127,422
2020-09-22 $1.01 $1.02 $0.99 $1.02 $1.02 74,375
2020-09-21 $1.04 $1.04 $1.01 $1.01 $1.01 10,000
2020-09-18 $1.02 $1.05 $1.02 $1.04 $1.04 7,474
2020-09-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-09-16 $0.93 $0.93 $0.93 $0.93 $0.93 10,000
2020-09-15 $0.92 $0.93 $0.92 $0.93 $0.93 66,980
2020-09-14 $0.93 $0.93 $0.93 $0.93 $0.93 1,011
2020-09-11 $0.88 $0.89 $0.88 $0.89 $0.89 10,507
2020-09-10 $0.90 $0.90 $0.87 $0.88 $0.88 28,250
2020-09-09 $0.92 $0.92 $0.82 $0.89 $0.89 188,945
2020-09-08 $0.92 $0.92 $0.92 $0.92 $0.92 6,000
2020-09-04 $0.93 $0.93 $0.92 $0.92 $0.92 25,700
2020-09-03 $0.95 $0.95 $0.92 $0.93 $0.93 63,848
2020-09-02 $0.97 $0.99 $0.97 $0.99 $0.99 60,340
2020-09-01 $0.97 $1.01 $0.97 $1.01 $1.01 10,167
2020-08-31 $0.94 $0.96 $0.94 $0.95 $0.95 43,994
2020-08-28 $0.93 $0.94 $0.93 $0.94 $0.94 21,207
2020-08-27 $0.93 $0.93 $0.92 $0.92 $0.92 2,588
2020-08-26 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2020-08-25 $0.93 $0.93 $0.91 $0.91 $0.91 13,000
2020-08-24 $0.90 $0.91 $0.90 $0.90 $0.90 14,750
2020-08-21 $0.92 $0.92 $0.91 $0.91 $0.91 52,084
2020-08-20 $0.93 $0.94 $0.93 $0.94 $0.94 29,500
2020-08-19 $0.91 $0.93 $0.91 $0.92 $0.92 44,550
2020-08-18 $0.93 $0.93 $0.91 $0.92 $0.92 12,050
2020-08-17 $0.95 $0.95 $0.93 $0.93 $0.93 36,700
2020-08-14 $0.97 $0.98 $0.95 $0.97 $0.97 61,640
2020-08-13 $0.97 $1.00 $0.97 $1.00 $1.00 15,000
2020-08-12 $1.02 $1.02 $0.99 $1.01 $1.01 46,003
2020-08-11 $1.02 $1.02 $1.00 $1.00 $1.00 34,033
2020-08-10 $1.03 $1.04 $0.98 $1.04 $1.04 94,129
2020-08-07 $1.02 $1.03 $1.02 $1.02 $1.02 31,928
2020-08-06 $0.99 $1.00 $0.98 $0.98 $0.98 17,700
2020-08-05 $0.98 $1.00 $0.95 $0.97 $0.97 22,472
2020-08-04 $0.96 $0.98 $0.95 $0.96 $0.96 219,766
2020-08-03 $0.98 $0.99 $0.98 $0.98 $0.98 17,207
2020-07-31 $0.95 $0.96 $0.95 $0.95 $0.95 15,220
2020-07-30 $0.95 $0.95 $0.93 $0.93 $0.93 16,555
2020-07-29 $0.92 $0.94 $0.91 $0.94 $0.94 21,750
2020-07-28 $0.93 $0.93 $0.87 $0.89 $0.89 32,699
2020-07-27 $0.93 $0.93 $0.92 $0.92 $0.92 173,765
2020-07-24 $0.93 $0.93 $0.92 $0.93 $0.93 88,643
2020-07-23 $0.86 $0.91 $0.85 $0.88 $0.88 148,563
2020-07-22 $0.85 $0.85 $0.80 $0.80 $0.80 31,895
2020-07-21 $0.85 $0.86 $0.83 $0.83 $0.83 30,254
2020-07-20 $0.78 $0.83 $0.78 $0.80 $0.80 165,542
2020-07-17 $0.71 $0.73 $0.71 $0.73 $0.73 12,400
2020-07-16 $0.70 $0.71 $0.70 $0.71 $0.71 1,700
2020-07-15 $0.71 $0.71 $0.71 $0.71 $0.71 5,400
2020-07-14 $0.70 $0.70 $0.70 $0.70 $0.70 9,200
2020-07-13 $0.73 $0.73 $0.70 $0.71 $0.71 83,600
2020-07-10 $0.73 $0.73 $0.72 $0.72 $0.72 79,800
2020-07-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-07-08 $0.72 $0.73 $0.72 $0.73 $0.73 38,000
2020-07-07 $0.70 $0.75 $0.70 $0.75 $0.75 227,700
2020-07-06 $0.67 $0.70 $0.67 $0.69 $0.69 203,000
2020-07-02 $0.65 $0.69 $0.65 $0.68 $0.68 38,000
2020-07-01 $0.63 $0.67 $0.63 $0.67 $0.67 280
2020-06-30 $0.65 $0.66 $0.61 $0.66 $0.66 313,900
2020-06-29 $0.66 $0.66 $0.66 $0.66 $0.66 5,000
2020-06-26 $0.70 $0.70 $0.66 $0.67 $0.67 12,233
2020-06-25 $0.72 $0.72 $0.69 $0.69 $0.69 10,000
2020-06-24 $0.70 $0.70 $0.68 $0.68 $0.68 6,450
2020-06-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-06-22 $0.66 $0.66 $0.66 $0.66 $0.66 14,500
2020-06-19 $0.69 $0.69 $0.64 $0.67 $0.67 35,243
2020-06-18 $0.62 $0.69 $0.62 $0.69 $0.69 1,766
2020-06-17 $0.65 $0.70 $0.64 $0.70 $0.70 224,207
2020-06-16 $0.67 $0.67 $0.64 $0.65 $0.65 55,585
2020-06-15 $0.69 $0.69 $0.65 $0.67 $0.67 14,886
2020-06-12 $0.68 $0.68 $0.61 $0.61 $0.61 35,189
2020-06-11 $0.69 $0.70 $0.58 $0.58 $0.58 241,770
2020-06-10 $0.69 $0.69 $0.69 $0.69 $0.69 1
2020-06-09 $0.65 $0.69 $0.65 $0.69 $0.69 12,350
2020-06-08 $0.68 $0.68 $0.66 $0.68 $0.68 110,875
2020-06-05 $0.71 $0.71 $0.63 $0.65 $0.65 174,707
2020-06-04 $0.71 $0.71 $0.67 $0.68 $0.68 582,517
2020-06-03 $0.67 $0.72 $0.67 $0.72 $0.72 114,817
2020-06-02 $0.61 $0.65 $0.61 $0.65 $0.65 209,254
2020-06-01 $0.60 $0.61 $0.58 $0.60 $0.60 73,510
2020-05-29 $0.59 $0.61 $0.58 $0.58 $0.58 76,110
2020-05-28 $0.55 $0.59 $0.55 $0.59 $0.59 71,000
2020-05-27 $0.54 $0.55 $0.54 $0.54 $0.54 9,030
2020-05-26 $0.52 $0.55 $0.51 $0.54 $0.54 258,034
2020-05-22 $0.47 $0.51 $0.47 $0.49 $0.49 49,236
2020-05-21 $0.50 $0.50 $0.48 $0.50 $0.50 228,432
2020-05-20 $0.51 $0.51 $0.50 $0.50 $0.50 33,238
2020-05-19 $0.50 $0.51 $0.48 $0.50 $0.50 563,256
2020-05-18 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2020-05-15 $0.42 $0.42 $0.42 $0.42 $0.42 19,600
2020-05-14 $0.38 $0.42 $0.38 $0.38 $0.38 165,738
2020-05-13 $0.39 $0.39 $0.39 $0.39 $0.39 1,050
2020-05-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-05-11 $0.40 $0.40 $0.37 $0.37 $0.37 30,834
2020-05-08 $0.40 $0.42 $0.40 $0.41 $0.41 111,600
2020-05-07 $0.39 $0.41 $0.39 $0.40 $0.40 12,199
2020-05-06 $0.38 $0.41 $0.38 $0.39 $0.39 4,545
2020-05-05 $0.40 $0.42 $0.38 $0.40 $0.40 590,698
2020-05-04 $0.35 $0.38 $0.34 $0.38 $0.38 310,280
2020-05-01 $0.38 $0.38 $0.37 $0.37 $0.37 600
2020-04-30 $0.37 $0.37 $0.37 $0.37 $0.37 8,196
2020-04-29 $0.41 $0.41 $0.40 $0.41 $0.41 41,910
2020-04-28 $0.37 $0.40 $0.36 $0.36 $0.36 134,700
2020-04-27 $0.32 $0.33 $0.32 $0.33 $0.33 33,371
2020-04-24 $0.33 $0.34 $0.32 $0.33 $0.33 77,225
2020-04-23 $0.33 $0.34 $0.33 $0.34 $0.34 20,000
2020-04-22 $0.32 $0.32 $0.31 $0.32 $0.32 13,700
2020-04-21 $0.31 $0.31 $0.31 $0.31 $0.31 600
2020-04-20 $0.32 $0.32 $0.30 $0.32 $0.32 56,250
2020-04-17 $0.34 $0.34 $0.34 $0.34 $0.34 321
2020-04-16 $0.35 $0.35 $0.34 $0.35 $0.35 6,447
2020-04-15 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2020-04-14 $0.35 $0.36 $0.35 $0.36 $0.36 32,400
2020-04-13 $0.39 $0.39 $0.36 $0.38 $0.38 93,112
2020-04-09 $0.41 $0.41 $0.39 $0.39 $0.39 189,240
2020-04-08 $0.43 $0.44 $0.41 $0.42 $0.42 85,550
2020-04-07 $0.39 $0.41 $0.39 $0.41 $0.41 76,500
2020-04-06 $0.41 $0.42 $0.38 $0.38 $0.38 63,757
2020-04-03 $0.35 $0.38 $0.35 $0.38 $0.38 322,170
2020-04-02 $0.32 $0.34 $0.32 $0.32 $0.32 96,500
2020-04-01 $0.30 $0.32 $0.30 $0.32 $0.32 18,500
2020-03-31 $0.29 $0.33 $0.29 $0.32 $0.32 79,010
2020-03-30 $0.33 $0.33 $0.32 $0.32 $0.32 2,000
2020-03-27 $0.31 $0.35 $0.31 $0.35 $0.35 72,550
2020-03-26 $0.35 $0.36 $0.32 $0.34 $0.34 227,909
2020-03-25 $0.30 $0.37 $0.30 $0.36 $0.36 158,550
2020-03-24 $0.31 $0.32 $0.30 $0.31 $0.31 110,165
2020-03-23 $0.28 $0.30 $0.28 $0.29 $0.29 125,500
2020-03-20 $0.32 $0.32 $0.29 $0.29 $0.29 114,550
2020-03-19 $0.31 $0.31 $0.30 $0.31 $0.31 331,383
2020-03-18 $0.30 $0.32 $0.29 $0.30 $0.30 164,998
2020-03-17 $0.34 $0.37 $0.32 $0.37 $0.37 108,817
2020-03-16 $0.31 $0.41 $0.31 $0.35 $0.35 69,877
2020-03-13 $0.40 $0.41 $0.38 $0.41 $0.41 75,110
2020-03-12 $0.36 $0.42 $0.33 $0.39 $0.39 332,678
2020-03-11 $0.49 $0.52 $0.41 $0.42 $0.42 113,598
2020-03-10 $0.48 $0.49 $0.44 $0.45 $0.45 174,589
2020-03-09 $0.45 $0.46 $0.40 $0.44 $0.44 248,845
2020-03-06 $0.50 $0.53 $0.49 $0.53 $0.53 361,496
2020-03-05 $0.51 $0.51 $0.48 $0.50 $0.50 142,780
2020-03-04 $0.46 $0.54 $0.46 $0.54 $0.54 113,541
2020-03-03 $0.44 $0.48 $0.44 $0.47 $0.47 69,952
2020-03-02 $0.48 $0.48 $0.47 $0.48 $0.48 159,225
2020-02-28 $0.45 $0.50 $0.43 $0.48 $0.48 672,596
2020-02-27 $0.46 $0.47 $0.42 $0.45 $0.45 876,720
2020-02-26 $0.51 $0.53 $0.49 $0.50 $0.50 296,875
2020-02-25 $0.57 $0.57 $0.53 $0.55 $0.55 92,103
2020-02-24 $0.55 $0.57 $0.53 $0.56 $0.56 274,859
2020-02-21 $0.63 $0.63 $0.59 $0.61 $0.61 172,220
2020-02-20 $0.58 $0.70 $0.57 $0.63 $0.63 472,602
2020-02-19 $0.66 $0.73 $0.57 $0.58 $0.58 70,896
2020-02-18 $0.63 $0.65 $0.61 $0.64 $0.64 501,838
2020-02-14 $0.49 $0.57 $0.49 $0.55 $0.55 143,926
2020-02-13 $0.52 $0.52 $0.49 $0.49 $0.49 169,384
2020-02-12 $0.53 $0.53 $0.51 $0.52 $0.52 138,723
2020-02-11 $0.52 $0.54 $0.50 $0.51 $0.51 148,254
2020-02-10 $0.56 $0.57 $0.52 $0.54 $0.54 331,723
2020-02-07 $0.52 $0.61 $0.51 $0.57 $0.57 422,882
2020-02-06 $0.50 $0.55 $0.48 $0.51 $0.51 958,501
2020-02-05 $0.39 $0.39 $0.38 $0.39 $0.39 75,126
2020-02-04 $0.38 $0.38 $0.36 $0.38 $0.38 87,950
2020-02-03 $0.35 $0.38 $0.35 $0.37 $0.37 52,763
2020-01-31 $0.37 $0.37 $0.35 $0.35 $0.35 171,664
2020-01-30 $0.35 $0.35 $0.34 $0.35 $0.35 25,542
2020-01-29 $0.36 $0.37 $0.36 $0.37 $0.37 10,270
2020-01-28 $0.37 $0.37 $0.36 $0.36 $0.36 117,683
2020-01-27 $0.37 $0.37 $0.36 $0.36 $0.36 13,796
2020-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 38,700
2020-01-23 $0.35 $0.35 $0.34 $0.35 $0.35 76,600
2020-01-22 $0.35 $0.35 $0.35 $0.35 $0.35 40,550
2020-01-21 $0.31 $0.36 $0.31 $0.35 $0.35 125,158
2020-01-17 $0.29 $0.30 $0.29 $0.30 $0.30 605,814
2020-01-16 $0.29 $0.29 $0.29 $0.29 $0.29 115,828
2020-01-15 $0.29 $0.30 $0.29 $0.30 $0.30 27,450
2020-01-14 $0.29 $0.29 $0.27 $0.29 $0.29 36,532
2020-01-13 $0.30 $0.32 $0.29 $0.29 $0.29 926,572
2020-01-10 $0.29 $0.29 $0.29 $0.29 $0.29 152,000
2020-01-09 $0.27 $0.27 $0.27 $0.27 $0.27 174,315
2020-01-08 $0.29 $0.29 $0.27 $0.27 $0.27 48,300
2020-01-07 $0.27 $0.28 $0.27 $0.28 $0.28 95,644
2020-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 64,323
2020-01-03 $0.29 $0.29 $0.27 $0.28 $0.28 66,446
2020-01-02 $0.32 $0.32 $0.29 $0.29 $0.29 120,100
2019-12-31 $0.31 $0.32 $0.31 $0.32 $0.32 416,014
2019-12-30 $0.31 $0.32 $0.31 $0.31 $0.31 125,869
2019-12-27 $0.31 $0.31 $0.30 $0.31 $0.31 415,454
2019-12-26 $0.30 $0.32 $0.30 $0.32 $0.32 4,400
2019-12-24 $0.29 $0.31 $0.29 $0.30 $0.30 198,600
2019-12-23 $0.27 $0.29 $0.26 $0.28 $0.28 1,073,236
2019-12-20 $0.25 $0.26 $0.25 $0.26 $0.26 198,263
2019-12-19 $0.28 $0.28 $0.27 $0.27 $0.27 42,751
2019-12-18 $0.28 $0.29 $0.28 $0.28 $0.28 190,800
2019-12-17 $0.30 $0.30 $0.27 $0.29 $0.29 271,714
2019-12-16 $0.26 $0.33 $0.25 $0.32 $0.32 389,141
2019-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 36,497
2019-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 35,999
2019-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 150
2019-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2019-12-04 $0.19 $0.19 $0.18 $0.18 $0.18 50,800
2019-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,011
2019-11-27 $0.20 $0.20 $0.19 $0.19 $0.19 4,000
2019-11-26 $0.20 $0.20 $0.20 $0.20 $0.20 25
2019-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 95,200
2019-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 19,999
2019-11-21 $0.20 $0.21 $0.20 $0.20 $0.20 96,994
2019-11-20 $0.19 $0.20 $0.19 $0.20 $0.20 88,339
2019-11-19 $0.19 $0.19 $0.18 $0.18 $0.18 380,000
2019-11-18 $0.19 $0.19 $0.17 $0.18 $0.18 315,000
2019-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-14 $0.10 $0.15 $0.10 $0.14 $0.14 82,890
2019-11-13 $0.16 $0.17 $0.16 $0.16 $0.16 50,300
2019-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 14,500
2019-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 10,500
2019-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 40,000
2019-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 1,850
2019-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 14,200
2019-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 809
2019-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 467
2019-10-23 $0.17 $0.18 $0.17 $0.18 $0.18 23,000
2019-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 22,000
2019-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 8,330
2019-10-17 $0.15 $0.18 $0.15 $0.18 $0.18 15,813
2019-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-15 $0.17 $0.17 $0.16 $0.16 $0.16 30,120
2019-10-14 $0.17 $0.18 $0.17 $0.18 $0.18 35,050
2019-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 20
2019-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 570
2019-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 196
2019-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 1,511
2019-10-02 $0.18 $0.19 $0.18 $0.18 $0.18 10,000
2019-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,400
2019-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 905
2019-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 10,300
2019-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 1
2019-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 30
2019-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 310
2019-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2019-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 10,482
2019-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-09-11 $0.20 $0.20 $0.19 $0.19 $0.19 60,300
2019-09-10 $0.18 $0.20 $0.18 $0.20 $0.20 4,600
2019-09-09 $0.21 $0.21 $0.20 $0.21 $0.21 69,850
2019-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 92
2019-09-05 $0.19 $0.19 $0.19 $0.19 $0.19 250
2019-09-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 2,050
2019-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 5,519
2019-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-08-27 $0.19 $0.19 $0.19 $0.19 $0.19 500
2019-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 18,000
2019-08-22 $0.17 $0.19 $0.17 $0.19 $0.19 15,525
2019-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,800
2019-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 150
2019-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 2,650
2019-08-14 $0.16 $0.17 $0.16 $0.16 $0.16 25,000
2019-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 75
2019-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 35,500
2019-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 50
2019-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2019-08-07 $0.19 $0.19 $0.19 $0.19 $0.19 15,030
2019-08-06 $0.19 $0.19 $0.19 $0.19 $0.19 10
2019-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 30,000
2019-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 162
2019-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 253
2019-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 21
2019-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 145
2019-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 200
2019-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-07-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-07-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 691
2019-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 2,217
2019-07-09 $0.21 $0.21 $0.21 $0.21 $0.21 5
2019-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 50
2019-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-07-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-07-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 57
2019-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2019-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 592
2019-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 500
2019-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 250
2019-06-19 $0.20 $0.20 $0.20 $0.20 $0.20 75
2019-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-14 $0.18 $0.20 $0.18 $0.20 $0.20 10,222
2019-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 175
2019-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2019-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 50
2019-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 400
2019-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-30 $0.19 $0.19 $0.19 $0.19 $0.19 150
2019-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 5
2019-05-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-24 $0.19 $0.19 $0.18 $0.18 $0.18 2,000
2019-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-21 $0.21 $0.21 $0.20 $0.20 $0.20 6,250
2019-05-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-05-15 $0.22 $0.22 $0.21 $0.21 $0.21 84,890
2019-05-14 $0.22 $0.22 $0.22 $0.22 $0.22 74,500
2019-05-13 $0.21 $0.21 $0.21 $0.21 $0.21 200,704
2019-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 527
2019-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-05-07 $0.22 $0.22 $0.21 $0.21 $0.21 14,225
2019-05-06 $0.22 $0.22 $0.22 $0.22 $0.22 11,500
2019-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 119,000
2019-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 63,000
2019-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 1,250
2019-04-30 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2019-04-29 $0.23 $0.23 $0.22 $0.22 $0.22 13,700
2019-04-25 $0.18 $0.22 $0.18 $0.22 $0.22 20,194
2019-04-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-04-23 $0.23 $0.23 $0.22 $0.23 $0.23 12,700
2019-04-22 $0.22 $0.22 $0.22 $0.22 $0.22 575
2019-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-17 $0.24 $0.24 $0.21 $0.21 $0.21 5,435
2019-04-16 $0.25 $0.25 $0.25 $0.25 $0.25 4,650
2019-04-15 $0.18 $0.23 $0.18 $0.23 $0.23 2,500
2019-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-04-11 $0.21 $0.21 $0.19 $0.19 $0.19 6,500
2019-04-10 $0.21 $0.21 $0.20 $0.20 $0.20 12,400
2019-04-09 $0.16 $0.20 $0.16 $0.20 $0.20 5,484
2019-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2019-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 175
2019-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 1,300
2019-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 2,855
2019-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 2,914
2019-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 217
2019-03-22 $0.16 $0.16 $0.15 $0.15 $0.15 3,634
2019-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 2,550
2019-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 300
2019-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 20,129
2019-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2019-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 353
2019-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 300
2019-03-12 $0.13 $0.15 $0.13 $0.15 $0.15 2,193
2019-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 86
2019-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-04 $0.15 $0.16 $0.15 $0.16 $0.16 51,000
2019-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 22,006
2019-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-27 $0.17 $0.17 $0.15 $0.15 $0.15 30,232
2019-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2019-02-20 $0.16 $0.16 $0.16 $0.16 $0.16 4
2019-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-11 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 5
2019-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 200
2019-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 525
2019-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 2,850
2019-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 9,500
2019-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 824
2019-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 9
2019-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 8,650
2019-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 101
2019-01-16 $0.17 $0.17 $0.17 $0.17 $0.17 3,050
2019-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 150
2019-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 300
2019-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 6,825
2019-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 160
2019-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2018-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,550
2018-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 471
2018-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 3,182
2018-12-21 $0.14 $0.15 $0.14 $0.14 $0.14 9,216
2018-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 625
2018-12-19 $0.13 $0.14 $0.13 $0.14 $0.14 600
2018-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 44,024
2018-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 24,943
2018-12-14 $0.16 $0.17 $0.16 $0.17 $0.17 1,000
2018-12-13 $0.16 $0.17 $0.16 $0.17 $0.17 20,682
2018-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 304
2018-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 675
2018-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-07 $0.17 $0.18 $0.17 $0.18 $0.18 96,576
2018-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 9,175
2018-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-30 $0.17 $0.18 $0.17 $0.18 $0.18 337,250
2018-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 10,187
2018-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 119,190
2018-11-27 $0.17 $0.18 $0.17 $0.17 $0.17 25,000
2018-11-26 $0.18 $0.19 $0.18 $0.18 $0.18 6,350
2018-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 200
2018-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 26,421
2018-11-19 $0.19 $0.19 $0.17 $0.17 $0.17 67,100
2018-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 182
2018-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 31,800
2018-11-14 $0.21 $0.21 $0.19 $0.19 $0.19 14,825
2018-11-13 $0.21 $0.21 $0.21 $0.21 $0.21 40,000
2018-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2018-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-07 $0.24 $0.25 $0.23 $0.23 $0.23 20,113
2018-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 147
2018-11-05 $0.24 $0.24 $0.24 $0.24 $0.24 275
2018-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-31 $0.24 $0.24 $0.24 $0.24 $0.24 4,125
2018-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 4,550
2018-10-29 $0.24 $0.24 $0.23 $0.23 $0.23 2,884
2018-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 2,770
2018-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 27,900
2018-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2018-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 13,757
2018-10-18 $0.26 $0.26 $0.25 $0.25 $0.25 12,500
2018-10-17 $0.27 $0.27 $0.27 $0.27 $0.27 66,250
2018-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 70,000
2018-10-15 $0.27 $0.27 $0.27 $0.27 $0.27 80
2018-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 5,650
2018-10-11 $0.27 $0.27 $0.26 $0.26 $0.26 112,635
2018-10-10 $0.27 $0.27 $0.26 $0.26 $0.26 305,100
2018-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 400,500
2018-10-08 $0.27 $0.27 $0.27 $0.27 $0.27 35
2018-10-05 $0.26 $0.27 $0.26 $0.27 $0.27 135,587
2018-10-04 $0.26 $0.26 $0.25 $0.25 $0.25 2,100
2018-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 57
2018-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 142
2018-09-27 $0.22 $0.22 $0.21 $0.21 $0.21 1,080
2018-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 73
2018-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-09-24 $0.23 $0.23 $0.23 $0.23 $0.23 8,300
2018-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 27,000
2018-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 23,600
2018-09-19 $0.23 $0.23 $0.23 $0.23 $0.23 250
2018-09-18 $0.23 $0.23 $0.23 $0.23 $0.23 750
2018-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 425
2018-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-09-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-09-11 $0.22 $0.23 $0.22 $0.23 $0.23 7,850
2018-09-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-09-07 $0.21 $0.22 $0.21 $0.21 $0.21 40,050
2018-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-05 $0.22 $0.22 $0.22 $0.22 $0.22 2,600
2018-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 200
2018-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-30 $0.24 $0.24 $0.22 $0.23 $0.23 62,109
2018-08-29 $0.24 $0.24 $0.24 $0.24 $0.24 65,500
2018-08-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-08-27 $0.24 $0.24 $0.24 $0.24 $0.24 29,800
2018-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 5
2018-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2018-08-22 $0.24 $0.24 $0.24 $0.24 $0.24 5
2018-08-21 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2018-08-20 $0.26 $0.26 $0.24 $0.24 $0.24 1,620
2018-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 11,506
2018-08-14 $0.23 $0.26 $0.23 $0.24 $0.24 6,880
2018-08-13 $0.25 $0.25 $0.23 $0.23 $0.23 21,531
2018-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 13,006
2018-08-09 $0.25 $0.27 $0.25 $0.27 $0.27 12,644
2018-08-08 $0.28 $0.28 $0.27 $0.27 $0.27 1,135
2018-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 2,450
2018-08-06 $0.25 $0.25 $0.25 $0.25 $0.25 675
2018-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-02 $0.26 $0.27 $0.26 $0.27 $0.27 3,020
2018-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 285
2018-07-31 $0.26 $0.26 $0.25 $0.25 $0.25 22,350
2018-07-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-07-26 $0.24 $0.25 $0.23 $0.23 $0.23 7,786
2018-07-25 $0.23 $0.23 $0.23 $0.23 $0.23 492
2018-07-24 $0.24 $0.24 $0.23 $0.24 $0.24 1,250
2018-07-23 $0.22 $0.23 $0.22 $0.23 $0.23 733
2018-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2018-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2018-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-07-10 $0.22 $0.24 $0.22 $0.23 $0.23 44,750
2018-07-09 $0.22 $0.22 $0.22 $0.22 $0.22 300
2018-07-06 $0.21 $0.23 $0.21 $0.23 $0.23 7,250
2018-07-05 $0.23 $0.23 $0.22 $0.22 $0.22 55,300
2018-07-03 $0.23 $0.23 $0.22 $0.22 $0.22 128,500
2018-07-02 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2018-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 75
2018-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 10
2018-06-27 $0.21 $0.22 $0.21 $0.22 $0.22 114,630
2018-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 300
2018-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-22 $0.19 $0.20 $0.19 $0.20 $0.20 50,125
2018-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2018-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2018-06-18 $0.19 $0.19 $0.19 $0.19 $0.19 1,250
2018-06-15 $0.19 $0.19 $0.18 $0.18 $0.18 16,188
2018-06-14 $0.19 $0.20 $0.19 $0.20 $0.20 54,053
2018-06-13 $0.18 $0.19 $0.18 $0.19 $0.19 6,199
2018-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2018-06-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 750
2018-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2018-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 141
2018-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 11
2018-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-29 $0.18 $0.20 $0.18 $0.20 $0.20 3,180
2018-05-25 $0.19 $0.19 $0.17 $0.17 $0.17 39,121
2018-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 16
2018-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 50
2018-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-05-21 $0.21 $0.23 $0.21 $0.23 $0.23 600
2018-05-18 $0.20 $0.23 $0.19 $0.23 $0.23 34,372
2018-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-05-16 $0.18 $0.23 $0.18 $0.23 $0.23 55,000
2018-05-15 $0.21 $0.23 $0.19 $0.23 $0.23 36,872
2018-05-14 $0.22 $0.22 $0.22 $0.22 $0.22 2,550
2018-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 555
2018-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 400
2018-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 400
2018-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 94
2018-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 20
2018-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2018-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 13
2018-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 1,810
2018-04-25 $0.17 $0.20 $0.17 $0.20 $0.20 283
2018-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 90
2018-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-20 $0.20 $0.20 $0.19 $0.19 $0.19 33,698
2018-04-19 $0.20 $0.21 $0.19 $0.19 $0.19 31,137
2018-04-18 $0.20 $0.20 $0.18 $0.18 $0.18 30,300
2018-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 30,000
2018-04-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-13 $0.20 $0.20 $0.18 $0.18 $0.18 10,425
2018-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 250
2018-04-09 $0.19 $0.19 $0.19 $0.19 $0.19 10,495
2018-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,225
2018-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 19
2018-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 3,100
2018-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 850
2018-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 2,062
2018-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-20 $0.19 $0.19 $0.16 $0.17 $0.17 14,200
2018-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 11,400
2018-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 750
2018-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-14 $0.17 $0.17 $0.15 $0.15 $0.15 2,376
2018-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 12,342
2018-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 4
2018-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 200
2018-03-07 $0.16 $0.16 $0.14 $0.14 $0.14 18,550
2018-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 50
2018-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 100
2018-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 100
2018-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 200
2018-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 300
2018-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 300
2018-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 225
2018-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 3
2018-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 6,800
2018-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 82
2018-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 20,150
2018-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 322
2018-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 640
2018-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 50
2018-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 20
2018-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 40
2018-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 250
2018-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 18,350
2018-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 13,829
2018-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 38,000
2018-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 12,050
2018-01-18 $0.22 $0.22 $0.20 $0.21 $0.21 26,900
2018-01-17 $0.21 $0.22 $0.21 $0.21 $0.21 23,200
2018-01-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 88
2018-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 13
2018-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-09 $0.19 $0.21 $0.19 $0.20 $0.20 26,000
2018-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 5,880
2018-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2018-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 3,600
2018-01-03 $0.18 $0.20 $0.18 $0.20 $0.20 3,135
2018-01-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,335
2017-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 550
2017-12-27 $0.16 $0.17 $0.16 $0.17 $0.17 1,483
2017-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 300
2017-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 3,185
2017-12-21 $0.15 $0.15 $0.14 $0.14 $0.14 1,675
2017-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 285
2017-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 2,180
2017-12-18 $0.15 $0.17 $0.15 $0.17 $0.17 6,600
2017-12-15 $0.15 $0.16 $0.15 $0.16 $0.16 480
2017-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 3,493
2017-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 6,179
2017-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 500
2017-12-11 $0.15 $0.17 $0.15 $0.16 $0.16 20,125
2017-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 37,285
2017-12-07 $0.17 $0.18 $0.16 $0.18 $0.18 56,700
2017-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 125
2017-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2017-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 687
2017-11-29 $0.18 $0.18 $0.17 $0.18 $0.18 6,287
2017-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 350
2017-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-21 $0.17 $0.19 $0.17 $0.19 $0.19 103,150
2017-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 500
2017-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 1,075
2017-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 12,845
2017-11-14 $0.17 $0.18 $0.17 $0.18 $0.18 4,350
2017-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 25
2017-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 231
2017-11-09 $0.19 $0.21 $0.19 $0.21 $0.21 48,600
2017-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 550
2017-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-06 $0.21 $0.21 $0.19 $0.19 $0.19 7,900
2017-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2017-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 7,062
2017-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2017-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 150
2017-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 375
2017-10-25 $0.20 $0.20 $0.19 $0.19 $0.19 2,475
2017-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 30,250
2017-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 150
2017-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 3,212
2017-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-18 $0.16 $0.19 $0.16 $0.18 $0.18 18,617
2017-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 2,765
2017-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 28,000
2017-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-11 $0.13 $0.14 $0.13 $0.14 $0.14 124,460
2017-10-10 $0.11 $0.13 $0.11 $0.13 $0.13 2,100
2017-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 2,051
2017-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 63
2017-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 93
2017-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 250
2017-09-26 $0.12 $0.12 $0.11 $0.11 $0.11 6,100
2017-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2017-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 45
2017-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 50
2017-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,750
2017-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 329
2017-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 12
2017-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2017-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 240
2017-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 50
2017-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 22
2017-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 15
2017-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 5,445
2017-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 180
2017-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 700
2017-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 130
2017-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-18 $0.12 $0.12 $0.11 $0.11 $0.11 50,500
2017-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 74,750
2017-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-11 $0.12 $0.12 $0.11 $0.12 $0.12 1,800
2017-08-10 $0.11 $0.12 $0.11 $0.12 $0.12 1,500
2017-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2017-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2017-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 34,319
2017-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 2,543
2017-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,919
2017-07-27 $0.12 $0.12 $0.11 $0.11 $0.11 700
2017-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 82
2017-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,418
2017-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 195
2017-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 535
2017-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 925
2017-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 150
2017-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-10 $0.12 $0.12 $0.11 $0.11 $0.11 1,082
2017-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 8
2017-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-28 $0.12 $0.12 $0.11 $0.11 $0.11 2,510
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 518
2017-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 750
2017-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 700
2017-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 100
2017-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 9,898
2017-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 2,597
2017-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,766
2017-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 12,800
2017-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 83
2017-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 172
2017-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 2,502
2017-05-31 $0.11 $0.11 $0.10 $0.10 $0.10 21,500
2017-05-30 $0.11 $0.12 $0.11 $0.11 $0.11 9,075
2017-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,348
2017-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2017-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 2
2017-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,025
2017-05-22 $0.12 $0.12 $0.11 $0.11 $0.11 502
2017-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 525
2017-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-17 $0.11 $0.12 $0.11 $0.12 $0.12 5,800
2017-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 850
2017-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2017-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 6,900
2017-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,700
2017-05-08 $0.13 $0.13 $0.12 $0.13 $0.13 10,000
2017-05-05 $0.12 $0.12 $0.11 $0.11 $0.11 5,700
2017-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 300
2017-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 2
2017-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 50
2017-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 100
2017-04-27 $0.14 $0.14 $0.13 $0.13 $0.13 150,100
2017-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 50
2017-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 26,700
2017-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 800
2017-04-18 $0.12 $0.13 $0.12 $0.13 $0.13 1,100
2017-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-12 $0.12 $0.12 $0.11 $0.11 $0.11 2,100
2017-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2017-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-04-06 $0.12 $0.12 $0.11 $0.11 $0.11 7,000
2017-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 8,300
2017-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 700
2017-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 200
2017-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 115,000
2017-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 400
2017-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 185,000
2017-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2017-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2017-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 100
2017-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 68
2017-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 100
2017-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2017-02-28 $0.10 $0.11 $0.10 $0.11 $0.11 9,600
2017-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 100
2017-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 400
2017-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2017-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 300
2017-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 39,800
2017-02-06 $0.11 $0.12 $0.11 $0.12 $0.12 400
2017-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2017-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 109,900
2017-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 45
2017-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2017-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 200
2017-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 67,500
2017-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 10,500
2017-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 172,500
2017-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 329,100
2017-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 183,500
2017-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 156
2017-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2017-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 20,400
2017-01-10 $0.11 $0.12 $0.11 $0.12 $0.12 16,000
2017-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 600
2017-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 50
2017-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 11,800
2017-01-03 $0.11 $0.12 $0.11 $0.11 $0.11 21,100
2016-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 4,600
2016-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 100
2016-12-28 $0.12 $0.12 $0.11 $0.11 $0.11 10,800
2016-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-23 $0.11 $0.12 $0.11 $0.11 $0.11 19,900
2016-12-22 $0.11 $0.12 $0.10 $0.10 $0.10 278,600
2016-12-21 $0.12 $0.13 $0.12 $0.12 $0.12 19,400
2016-12-20 $0.12 $0.13 $0.12 $0.13 $0.13 6,500
2016-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2016-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 32,900
2016-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 200
2016-12-14 $0.15 $0.16 $0.15 $0.15 $0.15 44,800
2016-12-13 $0.16 $0.16 $0.14 $0.14 $0.14 27,100
2016-12-12 $0.12 $0.14 $0.12 $0.14 $0.14 13,600
2016-12-09 $0.13 $0.13 $0.12 $0.12 $0.12 28,700
2016-12-08 $0.13 $0.13 $0.12 $0.13 $0.13 3,400
2016-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,800
2016-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 100
2016-12-05 $0.12 $0.13 $0.12 $0.13 $0.13 500
2016-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-01 $0.13 $0.13 $0.12 $0.12 $0.12 38,600
2016-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2016-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 700
2016-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 35,200
2016-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,400
2016-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 10
2016-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2016-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 600
2016-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2016-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 18
2016-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 700
2016-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 14,500
2016-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 1
2016-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 100
2016-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 300
2016-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 600
2016-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 13,000
2016-10-19 $0.13 $0.13 $0.12 $0.12 $0.12 5,400
2016-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 60
2016-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,600
2016-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 12
2016-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-11 $0.12 $0.12 $0.11 $0.11 $0.11 1,500
2016-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 600
2016-10-06 $0.11 $0.12 $0.11 $0.11 $0.11 2,700
2016-10-05 $0.12 $0.12 $0.11 $0.11 $0.11 15,500
2016-10-04 $0.11 $0.12 $0.11 $0.11 $0.11 1,200
2016-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-29 $0.12 $0.14 $0.12 $0.14 $0.14 281,900
2016-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 156,300
2016-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 18,000
2016-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 271,200
2016-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 21,600
2016-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-21 $0.14 $0.14 $0.12 $0.13 $0.13 305,800
2016-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,600
2016-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 300
2016-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-12 $0.15 $0.16 $0.15 $0.16 $0.16 13,100
2016-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 500
2016-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 37
2016-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 400
2016-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 200
2016-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 50
2016-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 44,100
2016-08-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2016-08-24 $0.17 $0.17 $0.15 $0.15 $0.15 10,700
2016-08-23 $0.17 $0.17 $0.16 $0.16 $0.16 3,000
2016-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2016-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-17 $0.17 $0.17 $0.16 $0.16 $0.16 51,500
2016-08-16 $0.17 $0.17 $0.16 $0.16 $0.16 5,300
2016-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 700
2016-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 400
2016-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 50
2016-08-09 $0.18 $0.18 $0.16 $0.16 $0.16 900
2016-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 31
2016-08-05 $0.16 $0.17 $0.16 $0.16 $0.16 1,100
2016-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-02 $0.21 $0.21 $0.17 $0.17 $0.17 700
2016-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 200
2016-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 600
2016-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-07-19 $0.16 $0.17 $0.16 $0.17 $0.17 600
2016-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 13,900
2016-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 25,500
2016-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,200
2016-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2016-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 130
2016-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-29 $0.17 $0.18 $0.17 $0.18 $0.18 6,000
2016-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 13,000
2016-06-23 $0.20 $0.20 $0.19 $0.19 $0.19 8,800
2016-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 2,100
2016-06-20 $0.19 $0.20 $0.19 $0.20 $0.20 40,300
2016-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 300
2016-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 3,400
2016-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 500
2016-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 32,600
2016-06-07 $0.18 $0.18 $0.16 $0.16 $0.16 6,800
2016-06-06 $0.16 $0.19 $0.16 $0.19 $0.19 2,400
2016-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-31 $0.15 $0.17 $0.15 $0.17 $0.17 18,600
2016-05-27 $0.14 $0.17 $0.14 $0.17 $0.17 5,100
2016-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 300
2016-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2016-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 4,200
2016-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2016-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 400
2016-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,600
2016-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 2
2016-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 600
2016-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 47
2016-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 600
2016-05-06 $0.19 $0.19 $0.19 $0.19 $0.19 386
2016-05-05 $0.19 $0.19 $0.19 $0.19 $0.19 20,500
2016-05-04 $0.21 $0.21 $0.16 $0.16 $0.16 10,300
2016-05-03 $0.19 $0.20 $0.19 $0.20 $0.20 10,500
2016-05-02 $0.19 $0.20 $0.19 $0.20 $0.20 2,000
2016-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 6,500
2016-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 500
2016-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-26 $0.16 $0.18 $0.16 $0.18 $0.18 500
2016-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2016-04-22 $0.18 $0.19 $0.18 $0.19 $0.19 16,000
2016-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 14
2016-04-20 $0.17 $0.17 $0.16 $0.17 $0.17 16,000
2016-04-19 $0.17 $0.18 $0.16 $0.18 $0.18 14,800
2016-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 6,500
2016-04-15 $0.17 $0.17 $0.16 $0.16 $0.16 300
2016-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2016-04-13 $0.17 $0.18 $0.16 $0.16 $0.16 96,700
2016-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-11 $0.15 $0.17 $0.15 $0.17 $0.17 63,500
2016-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 9,600
2016-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,900
2016-04-06 $0.18 $0.18 $0.14 $0.15 $0.15 226,500
2016-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2016-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 100
2016-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 30,000
2016-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 200
2016-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 2,300
2016-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-28 $0.14 $0.17 $0.14 $0.14 $0.14 10,600
2016-03-24 $0.13 $0.17 $0.13 $0.15 $0.15 23,000
2016-03-23 $0.14 $0.15 $0.14 $0.15 $0.15 57,000
2016-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 50
2016-03-21 $0.15 $0.16 $0.15 $0.15 $0.15 79,100
2016-03-18 $0.16 $0.16 $0.14 $0.16 $0.16 81,100
2016-03-17 $0.16 $0.16 $0.15 $0.15 $0.15 34,000
2016-03-16 $0.15 $0.15 $0.14 $0.15 $0.15 69,000
2016-03-15 $0.14 $0.16 $0.14 $0.15 $0.15 58,500
2016-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2016-03-11 $0.18 $0.18 $0.13 $0.14 $0.14 77,400
2016-03-10 $0.13 $0.15 $0.13 $0.14 $0.14 32,600
2016-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 25,900
2016-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 25,900
2016-03-07 $0.16 $0.16 $0.12 $0.12 $0.12 155,600
2016-03-04 $0.18 $0.19 $0.18 $0.19 $0.19 3,000
2016-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-01 $0.13 $0.17 $0.13 $0.17 $0.17 72,400
2016-02-29 $0.13 $0.13 $0.13 $0.13 $0.13 121,100
2016-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 500
2016-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 73,500
2016-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 29,100
2016-02-23 $0.12 $0.14 $0.12 $0.14 $0.14 223,600
2016-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 400
2016-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-16 $0.11 $0.11 $0.10 $0.10 $0.10 13,000
2016-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2016-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,200
2016-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 3,300
2016-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-02 $0.12 $0.13 $0.12 $0.13 $0.13 10,800
2016-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 300
2016-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2016-01-27 $0.11 $0.11 $0.10 $0.10 $0.10 3,000
2016-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2016-01-25 $0.12 $0.12 $0.09 $0.09 $0.09 1,400
2016-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 300
2016-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 20
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 50
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2016-01-14 $0.09 $0.09 $0.08 $0.08 $0.08 14,700
2016-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-01-08 $0.10 $0.13 $0.10 $0.11 $0.11 1,600
2016-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-05 $0.13 $0.13 $0.11 $0.11 $0.11 500
2016-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 3,600
2015-12-31 $0.11 $0.11 $0.10 $0.10 $0.10 71,700
2015-12-30 $0.11 $0.14 $0.10 $0.10 $0.10 17,300
2015-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 5,400
2015-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,300
2015-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2015-12-23 $0.10 $0.11 $0.10 $0.11 $0.11 4,200
2015-12-22 $0.10 $0.10 $0.09 $0.10 $0.10 17,400
2015-12-21 $0.11 $0.11 $0.10 $0.10 $0.10 3,000
2015-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 14,900
2015-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2015-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2015-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2015-12-14 $0.12 $0.12 $0.11 $0.11 $0.11 18,900
2015-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2015-12-10 $0.15 $0.15 $0.13 $0.13 $0.13 5,500
2015-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 700
2015-12-07 $0.15 $0.15 $0.14 $0.14 $0.14 1,100
2015-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 11,200
2015-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 300
2015-12-02 $0.15 $0.17 $0.15 $0.17 $0.17 5,200
2015-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 75
2015-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2015-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 200
2015-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,465
2015-11-23 $0.16 $0.16 $0.15 $0.15 $0.15 1,500
2015-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 3,650
2015-11-17 $0.15 $0.18 $0.15 $0.18 $0.18 3,700
2015-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 750
2015-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 500
2015-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 11,100
2015-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2015-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 500
2015-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-11-05 $0.16 $0.17 $0.16 $0.16 $0.16 4,100
2015-11-04 $0.16 $0.17 $0.16 $0.17 $0.17 1,100
2015-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2015-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 9,000
2015-10-30 $0.16 $0.20 $0.16 $0.20 $0.20 700
2015-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 200
2015-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 5
2015-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 1,100
2015-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 50
2015-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-21 $0.16 $0.20 $0.16 $0.16 $0.16 10,400
2015-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2015-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 1,400
2015-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 7,600
2015-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 10
2015-10-13 $0.17 $0.17 $0.16 $0.16 $0.16 6,000
2015-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 88
2015-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 100
2015-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2015-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 200
2015-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 700
2015-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 22
2015-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 300
2015-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 300
2015-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2015-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 500
2015-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 200
2015-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2015-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,400
2015-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2015-09-14 $0.18 $0.18 $0.17 $0.17 $0.17 1,100
2015-09-11 $0.16 $0.19 $0.16 $0.18 $0.18 10,900
2015-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 300
2015-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2015-09-08 $0.15 $0.16 $0.15 $0.16 $0.16 4,000
2015-09-04 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2015-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 400
2015-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 500
2015-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2015-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 51,600
2015-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 500
2015-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 5
2015-08-21 $0.11 $0.14 $0.11 $0.12 $0.12 30,100
2015-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 200
2015-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2015-08-17 $0.16 $0.16 $0.15 $0.15 $0.15 5,500
2015-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2015-08-13 $0.15 $0.17 $0.14 $0.14 $0.14 7,700
2015-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 3,300
2015-08-11 $0.16 $0.16 $0.15 $0.15 $0.15 10,000
2015-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 100
2015-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 600
2015-08-05 $0.17 $0.17 $0.16 $0.16 $0.16 11,000
2015-08-04 $0.17 $0.18 $0.17 $0.18 $0.18 1,000
2015-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 50
2015-07-30 $0.18 $0.18 $0.16 $0.18 $0.18 7,100
2015-07-29 $0.18 $0.18 $0.17 $0.17 $0.17 2,800
2015-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-07-24 $0.17 $0.18 $0.17 $0.18 $0.18 2,000
2015-07-23 $0.17 $0.18 $0.17 $0.18 $0.18 700
2015-07-22 $0.19 $0.19 $0.17 $0.17 $0.17 13,300
2015-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 50
2015-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2015-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 10,700
2015-07-15 $0.19 $0.20 $0.19 $0.19 $0.19 5,700
2015-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2015-07-10 $0.20 $0.20 $0.19 $0.20 $0.20 23,000
2015-07-09 $0.20 $0.20 $0.20 $0.20 $0.20 300
2015-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 3
2015-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 2,600
2015-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 38
2015-07-02 $0.24 $0.24 $0.24 $0.24 $0.24 1,000

Touchstone Exploration Inc (PBEGF) News Headlines

Recent Touchstone Exploration Inc (PBEGF) News
Similar Companies to Touchstone Exploration Inc (PBEGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.