Touchstone Exploration Inc (PBEGF) Exchange: PINK
Data as of May 6, 2024
$0.59 ($-0.03) -4.84%
Touchstone Exploration Inc - Daily Information
Click for more stock information on Touchstone Exploration Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.61 |
| Previous Close | $0.59 |
| High | $0.61 |
| Low | $0.59 |
| Adjusted Open | $0.61 |
| Previous Adjusted Close | $0.59 |
| Adjusted High | $0.61 |
| Adjusted Low | $0.59 |
About Touchstone Exploration Inc (PBEGF)
No Description Available
Invest in Touchstone Exploration Inc (PBEGF)
Historical Stock Data for Touchstone Exploration Inc (PBEGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 73,700 |
| 2024-04-04 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 9,700 |
| 2024-04-03 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 15,050 |
| 2024-04-02 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 3,200 |
| 2024-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,200 |
| 2024-03-27 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 11,762 |
| 2024-03-26 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 18,511 |
| 2024-03-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2024-03-21 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 50,610 |
| 2024-03-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 22 |
| 2024-03-19 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 3,500 |
| 2024-03-18 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 16,500 |
| 2024-03-15 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 7,500 |
| 2024-03-14 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 40,025 |
| 2024-03-13 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 19,945 |
| 2024-03-12 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 4,700 |
| 2024-03-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,700 |
| 2024-03-08 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 6,014 |
| 2024-03-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2024-03-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,300 |
| 2024-03-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 23,000 |
| 2024-03-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,437 |
| 2024-02-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 40 |
| 2024-02-28 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 34,175 |
| 2024-02-27 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 6,100 |
| 2024-02-26 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 7,050 |
| 2024-02-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 41,453 |
| 2024-02-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 82,500 |
| 2024-02-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,200 |
| 2024-02-20 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 4,202 |
| 2024-02-16 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 7,316 |
| 2024-02-15 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 160,000 |
| 2024-02-14 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 35,300 |
| 2024-02-13 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 4,650 |
| 2024-02-12 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 24,000 |
| 2024-02-09 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 16,200 |
| 2024-02-08 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 89,800 |
| 2024-02-07 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 26,679 |
| 2024-02-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2024-02-05 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 60,400 |
| 2024-02-02 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 60,320 |
| 2024-02-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-31 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 6,373 |
| 2024-01-30 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 45,477 |
| 2024-01-29 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,100 |
| 2024-01-26 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 165,530 |
| 2024-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2024-01-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 750 |
| 2024-01-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,000 |
| 2024-01-22 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 159,712 |
| 2024-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-01-18 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 113,950 |
| 2024-01-17 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 375,438 |
| 2024-01-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,194 |
| 2024-01-12 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 141,500 |
| 2024-01-11 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 117,819 |
| 2024-01-10 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 53,000 |
| 2024-01-09 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 35,475 |
| 2024-01-08 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 10,492 |
| 2024-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,000 |
| 2024-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,850 |
| 2024-01-03 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 38,363 |
| 2024-01-02 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 70,881 |
| 2023-12-29 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 115,400 |
| 2023-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 34,600 |
| 2023-12-27 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,263 |
| 2023-12-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-22 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 195,157 |
| 2023-12-21 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 194,515 |
| 2023-12-20 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 377,925 |
| 2023-12-19 | $0.67 | $0.67 | $0.55 | $0.56 | $0.56 | 895,965 |
| 2023-12-18 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 9,500 |
| 2023-12-15 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 102,667 |
| 2023-12-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4 |
| 2023-12-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10,502 |
| 2023-12-12 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 11,183 |
| 2023-12-11 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 112,611 |
| 2023-12-08 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 15,400 |
| 2023-12-07 | $0.61 | $0.83 | $0.61 | $0.83 | $0.83 | 749,736 |
| 2023-12-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 31,600 |
| 2023-12-05 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 61,000 |
| 2023-12-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8,441 |
| 2023-12-01 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 132,750 |
| 2023-11-30 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 22,822 |
| 2023-11-29 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 85,513 |
| 2023-11-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,850 |
| 2023-11-27 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 77,865 |
| 2023-11-24 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 216,000 |
| 2023-11-22 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 4,811 |
| 2023-11-21 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 6,750 |
| 2023-11-20 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 45,262 |
| 2023-11-17 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 87,883 |
| 2023-11-16 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 135,244 |
| 2023-11-15 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 20,300 |
| 2023-11-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 28,300 |
| 2023-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,500 |
| 2023-11-10 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 33,688 |
| 2023-11-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8,200 |
| 2023-11-08 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 14,769 |
| 2023-11-07 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 41,998 |
| 2023-11-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 22,834 |
| 2023-11-03 | $0.77 | $0.77 | $0.70 | $0.75 | $0.75 | 276,441 |
| 2023-11-02 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 44,770 |
| 2023-11-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 34,111 |
| 2023-10-31 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 35,502 |
| 2023-10-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 22,572 |
| 2023-10-27 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 32,050 |
| 2023-10-26 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 69,700 |
| 2023-10-25 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 125,378 |
| 2023-10-24 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 86,580 |
| 2023-10-23 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 69,111 |
| 2023-10-20 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 85,851 |
| 2023-10-19 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 33,025 |
| 2023-10-18 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 45,650 |
| 2023-10-17 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 141,778 |
| 2023-10-16 | $0.70 | $0.74 | $0.68 | $0.74 | $0.74 | 230,681 |
| 2023-10-13 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 44,577 |
| 2023-10-12 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 115,790 |
| 2023-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 16,525 |
| 2023-10-10 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 10,981 |
| 2023-10-09 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 4,400 |
| 2023-10-06 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 27,500 |
| 2023-10-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2023-10-04 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 22,549 |
| 2023-10-03 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 9,525 |
| 2023-10-02 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 7,500 |
| 2023-09-29 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 4,250 |
| 2023-09-28 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 32,900 |
| 2023-09-27 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 49,700 |
| 2023-09-26 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 92,938 |
| 2023-09-25 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 92,979 |
| 2023-09-22 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 370,387 |
| 2023-09-21 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 14,842 |
| 2023-09-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 15,100 |
| 2023-09-19 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 9,280 |
| 2023-09-18 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 20,648 |
| 2023-09-15 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 15,165 |
| 2023-09-14 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 56,726 |
| 2023-09-13 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 25,900 |
| 2023-09-12 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 9,750 |
| 2023-09-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,837 |
| 2023-09-08 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 9,800 |
| 2023-09-07 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 45,426 |
| 2023-09-06 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 46,688 |
| 2023-09-05 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 35,534 |
| 2023-09-01 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 91,830 |
| 2023-08-31 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 47,200 |
| 2023-08-30 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 14,500 |
| 2023-08-29 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 98,861 |
| 2023-08-28 | $0.82 | $0.86 | $0.80 | $0.84 | $0.84 | 118,871 |
| 2023-08-25 | $0.84 | $0.84 | $0.79 | $0.82 | $0.82 | 73,650 |
| 2023-08-24 | $0.91 | $0.91 | $0.82 | $0.82 | $0.82 | 150,874 |
| 2023-08-23 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 29,558 |
| 2023-08-22 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 36,500 |
| 2023-08-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 8,900 |
| 2023-08-18 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 18,625 |
| 2023-08-17 | $0.98 | $1.02 | $0.96 | $0.96 | $0.96 | 53,000 |
| 2023-08-16 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 36,500 |
| 2023-08-15 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 80,096 |
| 2023-08-14 | $0.96 | $1.04 | $0.96 | $1.03 | $1.03 | 28,749 |
| 2023-08-11 | $1.03 | $1.04 | $0.98 | $1.04 | $1.04 | 9,400 |
| 2023-08-10 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 900 |
| 2023-08-09 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 26,358 |
| 2023-08-08 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 27,125 |
| 2023-08-07 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 5,217 |
| 2023-08-04 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 17,410 |
| 2023-08-03 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 17,500 |
| 2023-08-02 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 87,976 |
| 2023-08-01 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 75,299 |
| 2023-07-31 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 40,300 |
| 2023-07-28 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 40,930 |
| 2023-07-27 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 89,100 |
| 2023-07-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,250 |
| 2023-07-25 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 17,325 |
| 2023-07-24 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 31,990 |
| 2023-07-21 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 18,588 |
| 2023-07-20 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 161,579 |
| 2023-07-19 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 19,306 |
| 2023-07-18 | $1.02 | $1.06 | $1.00 | $1.06 | $1.06 | 55,300 |
| 2023-07-17 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 95,531 |
| 2023-07-14 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 6,380 |
| 2023-07-13 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 11,024 |
| 2023-07-12 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 19,710 |
| 2023-07-11 | $1.03 | $1.04 | $0.98 | $1.02 | $1.02 | 66,670 |
| 2023-07-10 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 58,700 |
| 2023-07-07 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 29,400 |
| 2023-07-06 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 25,600 |
| 2023-07-05 | $0.81 | $0.86 | $0.80 | $0.86 | $0.86 | 255,888 |
| 2023-07-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,400 |
| 2023-06-30 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 228,000 |
| 2023-06-29 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 26,500 |
| 2023-06-28 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 67,629 |
| 2023-06-27 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 59,945 |
| 2023-06-26 | $0.88 | $0.91 | $0.86 | $0.91 | $0.91 | 182,220 |
| 2023-06-23 | $0.77 | $0.89 | $0.77 | $0.88 | $0.88 | 41,021 |
| 2023-06-22 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 91,130 |
| 2023-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30,831 |
| 2023-06-20 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 50,660 |
| 2023-06-16 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 16,033 |
| 2023-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2023-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,500 |
| 2023-06-13 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 21,039 |
| 2023-06-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 51,047 |
| 2023-06-09 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 3,500 |
| 2023-06-08 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 14,988 |
| 2023-06-07 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 17,545 |
| 2023-06-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-06-05 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 60,000 |
| 2023-06-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2023-06-01 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 17,350 |
| 2023-05-31 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 15,600 |
| 2023-05-30 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 57,505 |
| 2023-05-26 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 13,000 |
| 2023-05-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-24 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 11,300 |
| 2023-05-23 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 106,278 |
| 2023-05-22 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 12,500 |
| 2023-05-19 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 9,000 |
| 2023-05-18 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 9,450 |
| 2023-05-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,200 |
| 2023-05-16 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 9,289 |
| 2023-05-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,350 |
| 2023-05-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,177 |
| 2023-05-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 272 |
| 2023-05-05 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 39,055 |
| 2023-05-04 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 32,740 |
| 2023-05-03 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 8,396 |
| 2023-05-02 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 36,532 |
| 2023-05-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 325 |
| 2023-04-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 20 |
| 2023-04-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-26 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 9,260 |
| 2023-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2023-04-24 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 9,110 |
| 2023-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 17,976 |
| 2023-04-20 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 10,500 |
| 2023-04-19 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,200 |
| 2023-04-18 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 24,546 |
| 2023-04-17 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 163,644 |
| 2023-04-14 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 1,400 |
| 2023-04-13 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 21,730 |
| 2023-04-12 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 28,600 |
| 2023-04-11 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 24,900 |
| 2023-04-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,100 |
| 2023-04-06 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 18,150 |
| 2023-04-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 8,000 |
| 2023-04-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 770 |
| 2023-04-03 | $0.79 | $0.85 | $0.79 | $0.84 | $0.84 | 23,364 |
| 2023-03-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,600 |
| 2023-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2023-03-29 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 13,200 |
| 2023-03-28 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 2,526 |
| 2023-03-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2023-03-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,100 |
| 2023-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,330 |
| 2023-03-22 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 13,225 |
| 2023-03-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2023-03-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 50 |
| 2023-03-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 510 |
| 2023-03-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2023-03-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6,000 |
| 2023-03-14 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,425 |
| 2023-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 33 |
| 2023-03-10 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 30,597 |
| 2023-03-09 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 41,482 |
| 2023-03-08 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 17,500 |
| 2023-03-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 50,000 |
| 2023-03-06 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 128,254 |
| 2023-03-03 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 28,100 |
| 2023-03-02 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 25,500 |
| 2023-03-01 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 50,900 |
| 2023-02-28 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 11,095 |
| 2023-02-27 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 28,893 |
| 2023-02-24 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 7,305 |
| 2023-02-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-02-22 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 18,925 |
| 2023-02-21 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 34,500 |
| 2023-02-17 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 23,400 |
| 2023-02-16 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 21,680 |
| 2023-02-15 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 5,090 |
| 2023-02-14 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 5,304 |
| 2023-02-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 2023-02-10 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 5,000 |
| 2023-02-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,003 |
| 2023-02-08 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 2,501 |
| 2023-02-07 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 8,500 |
| 2023-02-06 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,145 |
| 2023-02-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,500 |
| 2023-02-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2023-02-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2023-01-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 13,375 |
| 2023-01-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 95,225 |
| 2023-01-27 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 248,355 |
| 2023-01-26 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 47,452 |
| 2023-01-25 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 4,845 |
| 2023-01-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 67,351 |
| 2023-01-23 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 130,602 |
| 2023-01-20 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 109,750 |
| 2023-01-19 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 91,084 |
| 2023-01-18 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 53,470 |
| 2023-01-17 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 85,430 |
| 2023-01-13 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 16,845 |
| 2023-01-12 | $0.85 | $0.94 | $0.85 | $0.89 | $0.89 | 35,652 |
| 2023-01-11 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 11,599 |
| 2023-01-10 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 1,798 |
| 2023-01-09 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 52,050 |
| 2023-01-06 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 33,724 |
| 2023-01-05 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 46,900 |
| 2023-01-04 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 10,000 |
| 2023-01-03 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 20,000 |
| 2022-12-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,290 |
| 2022-12-29 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 12,000 |
| 2022-12-28 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 18,972 |
| 2022-12-27 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 10,000 |
| 2022-12-23 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 4,494 |
| 2022-12-22 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 16,150 |
| 2022-12-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 13,085 |
| 2022-12-20 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 107,751 |
| 2022-12-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 12,074 |
| 2022-12-16 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,750 |
| 2022-12-15 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 119,000 |
| 2022-12-14 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 4,892 |
| 2022-12-13 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 8,900 |
| 2022-12-12 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 363,933 |
| 2022-12-09 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 62,000 |
| 2022-12-08 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 13,479 |
| 2022-12-07 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 26,162 |
| 2022-12-06 | $0.68 | $0.71 | $0.67 | $0.67 | $0.67 | 84,707 |
| 2022-12-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 18,000 |
| 2022-12-02 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 9,600 |
| 2022-12-01 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 30,512 |
| 2022-11-30 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 76,250 |
| 2022-11-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 17,090 |
| 2022-11-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2022-11-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 9,100 |
| 2022-11-23 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 42,718 |
| 2022-11-22 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 17,700 |
| 2022-11-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2022-11-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-11-17 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 100,383 |
| 2022-11-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 75 |
| 2022-11-14 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,483 |
| 2022-11-11 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 7,305 |
| 2022-11-10 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 6,865 |
| 2022-11-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,500 |
| 2022-11-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,050 |
| 2022-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2022-11-04 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 20,000 |
| 2022-11-03 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 5,503 |
| 2022-11-02 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 16,902 |
| 2022-11-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 50 |
| 2022-10-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,724 |
| 2022-10-28 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 21,422 |
| 2022-10-27 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 5,765 |
| 2022-10-26 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 47,278 |
| 2022-10-25 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 28,700 |
| 2022-10-24 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 37,295 |
| 2022-10-21 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 107,100 |
| 2022-10-20 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 58,978 |
| 2022-10-19 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 95,250 |
| 2022-10-18 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 58,074 |
| 2022-10-17 | $0.84 | $0.90 | $0.84 | $0.87 | $0.87 | 12,210 |
| 2022-10-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,270 |
| 2022-10-13 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 19,578 |
| 2022-10-12 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 38,850 |
| 2022-10-11 | $1.00 | $1.00 | $0.87 | $0.88 | $0.88 | 25,328 |
| 2022-10-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 290 |
| 2022-10-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-10-05 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 34,728 |
| 2022-10-04 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 7,250 |
| 2022-10-03 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 32,054 |
| 2022-09-30 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 7,690 |
| 2022-09-29 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 12,647 |
| 2022-09-28 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 6,200 |
| 2022-09-27 | $0.80 | $0.89 | $0.80 | $0.85 | $0.85 | 21,160 |
| 2022-09-26 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 29,381 |
| 2022-09-23 | $0.89 | $0.90 | $0.85 | $0.89 | $0.89 | 25,201 |
| 2022-09-22 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 26,450 |
| 2022-09-21 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 6,051 |
| 2022-09-20 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 13,100 |
| 2022-09-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 283 |
| 2022-09-16 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 4,102 |
| 2022-09-15 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 16,035 |
| 2022-09-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 7,550 |
| 2022-09-13 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 30,850 |
| 2022-09-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-09-09 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 22,397 |
| 2022-09-08 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 5,100 |
| 2022-09-07 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 1,950 |
| 2022-09-06 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 20,916 |
| 2022-09-02 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 41,050 |
| 2022-09-01 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 12,675 |
| 2022-08-31 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 17,800 |
| 2022-08-30 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 63,970 |
| 2022-08-29 | $1.18 | $1.18 | $1.09 | $1.17 | $1.17 | 38,227 |
| 2022-08-26 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 800 |
| 2022-08-25 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 62,280 |
| 2022-08-24 | $1.20 | $1.20 | $1.17 | $1.20 | $1.20 | 23,428 |
| 2022-08-23 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 62,372 |
| 2022-08-22 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 90,400 |
| 2022-08-19 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 5,100 |
| 2022-08-18 | $1.25 | $1.28 | $1.22 | $1.24 | $1.24 | 40,702 |
| 2022-08-17 | $1.25 | $1.31 | $1.25 | $1.28 | $1.28 | 138,900 |
| 2022-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 700 |
| 2022-08-15 | $1.19 | $1.19 | $1.15 | $1.18 | $1.18 | 24,680 |
| 2022-08-12 | $1.15 | $1.22 | $1.15 | $1.21 | $1.21 | 66,355 |
| 2022-08-11 | $1.09 | $1.10 | $1.07 | $1.07 | $1.07 | 18,155 |
| 2022-08-10 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 41,245 |
| 2022-08-09 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 16,153 |
| 2022-08-08 | $1.07 | $1.10 | $1.03 | $1.03 | $1.03 | 138,580 |
| 2022-08-05 | $0.83 | $0.92 | $0.83 | $0.91 | $0.91 | 37,365 |
| 2022-08-04 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 5,734 |
| 2022-08-03 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 50,999 |
| 2022-08-02 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 33,670 |
| 2022-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2022-07-29 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 5,073 |
| 2022-07-28 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 5,100 |
| 2022-07-27 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 21,700 |
| 2022-07-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 12,472 |
| 2022-07-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,000 |
| 2022-07-22 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 13,731 |
| 2022-07-21 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 41,525 |
| 2022-07-20 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 16,000 |
| 2022-07-19 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 17,107 |
| 2022-07-18 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 13,928 |
| 2022-07-15 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 49,252 |
| 2022-07-14 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 149,663 |
| 2022-07-13 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 39,100 |
| 2022-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 52,000 |
| 2022-07-11 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 34,500 |
| 2022-07-08 | $0.69 | $0.74 | $0.68 | $0.74 | $0.74 | 20,500 |
| 2022-07-07 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 38,545 |
| 2022-07-06 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 6,500 |
| 2022-07-05 | $0.76 | $0.81 | $0.74 | $0.77 | $0.77 | 195,274 |
| 2022-07-01 | $0.90 | $0.93 | $0.86 | $0.93 | $0.93 | 21,861 |
| 2022-06-30 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 36,630 |
| 2022-06-29 | $0.98 | $1.01 | $0.91 | $0.92 | $0.92 | 17,665 |
| 2022-06-28 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 62,030 |
| 2022-06-27 | $0.93 | $0.94 | $0.89 | $0.91 | $0.91 | 30,305 |
| 2022-06-24 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 2,800 |
| 2022-06-23 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 25,485 |
| 2022-06-22 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 32,172 |
| 2022-06-21 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 600 |
| 2022-06-17 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 41,094 |
| 2022-06-16 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 8,000 |
| 2022-06-15 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 36,500 |
| 2022-06-14 | $1.03 | $1.08 | $1.02 | $1.02 | $1.02 | 133,303 |
| 2022-06-13 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 16,520 |
| 2022-06-10 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 32,640 |
| 2022-06-09 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 1,700 |
| 2022-06-08 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 68,920 |
| 2022-06-07 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 25,954 |
| 2022-06-06 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 36,929 |
| 2022-06-03 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 7,776 |
| 2022-06-02 | $1.13 | $1.20 | $1.13 | $1.17 | $1.17 | 50,868 |
| 2022-06-01 | $1.13 | $1.16 | $1.11 | $1.16 | $1.16 | 24,343 |
| 2022-05-31 | $1.16 | $1.18 | $1.15 | $1.15 | $1.15 | 37,660 |
| 2022-05-27 | $1.10 | $1.14 | $1.09 | $1.13 | $1.13 | 14,469 |
| 2022-05-26 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 4,064 |
| 2022-05-25 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 17,500 |
| 2022-05-24 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 1,500 |
| 2022-05-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2022-05-20 | $1.13 | $1.13 | $1.09 | $1.12 | $1.12 | 3,650 |
| 2022-05-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,020 |
| 2022-05-18 | $1.09 | $1.12 | $1.08 | $1.09 | $1.09 | 13,451 |
| 2022-05-17 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 38,150 |
| 2022-05-16 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 21,350 |
| 2022-05-13 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 19,000 |
| 2022-05-12 | $1.06 | $1.11 | $1.04 | $1.11 | $1.11 | 10,300 |
| 2022-05-11 | $1.07 | $1.10 | $1.05 | $1.07 | $1.07 | 11,255 |
| 2022-05-10 | $0.98 | $1.12 | $0.97 | $1.08 | $1.08 | 24,035 |
| 2022-05-09 | $1.02 | $1.10 | $1.01 | $1.01 | $1.01 | 28,782 |
| 2022-05-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,025 |
| 2022-05-05 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 1,300 |
| 2022-05-04 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 4,250 |
| 2022-05-03 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 3,611 |
| 2022-05-02 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 15,930 |
| 2022-04-29 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 13,418 |
| 2022-04-28 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 37,252 |
| 2022-04-27 | $1.17 | $1.17 | $1.13 | $1.14 | $1.14 | 9,618 |
| 2022-04-26 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 13,242 |
| 2022-04-25 | $1.23 | $1.24 | $1.16 | $1.21 | $1.21 | 33,382 |
| 2022-04-22 | $1.23 | $1.23 | $1.17 | $1.23 | $1.23 | 89,775 |
| 2022-04-21 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 20,495 |
| 2022-04-20 | $1.20 | $1.31 | $1.12 | $1.27 | $1.27 | 44,030 |
| 2022-04-19 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 39,625 |
| 2022-04-18 | $1.12 | $1.18 | $1.12 | $1.17 | $1.17 | 13,410 |
| 2022-04-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,581 |
| 2022-04-13 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 4,887 |
| 2022-04-12 | $1.18 | $1.19 | $1.16 | $1.16 | $1.16 | 26,994 |
| 2022-04-11 | $1.24 | $1.25 | $1.18 | $1.18 | $1.18 | 14,950 |
| 2022-04-08 | $1.23 | $1.23 | $1.17 | $1.22 | $1.22 | 36,490 |
| 2022-04-07 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 24,847 |
| 2022-04-06 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 7,559 |
| 2022-04-05 | $1.15 | $1.17 | $1.14 | $1.14 | $1.14 | 23,200 |
| 2022-04-04 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 8,225 |
| 2022-04-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 75 |
| 2022-03-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,046 |
| 2022-03-30 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 2,400 |
| 2022-03-29 | $1.12 | $1.13 | $1.10 | $1.13 | $1.13 | 9,300 |
| 2022-03-28 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 21,207 |
| 2022-03-25 | $1.00 | $1.20 | $1.00 | $1.19 | $1.19 | 57,994 |
| 2022-03-24 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 81,300 |
| 2022-03-23 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 28,933 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,275 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,275 |
| 2022-03-18 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 16,400 |
| 2022-03-17 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 22,500 |
| 2022-03-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,700 |
| 2022-03-15 | $0.97 | $1.00 | $0.93 | $0.99 | $0.99 | 29,950 |
| 2022-03-14 | $1.04 | $1.05 | $0.95 | $0.97 | $0.97 | 143,993 |
| 2022-03-11 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 25,601 |
| 2022-03-10 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 54,147 |
| 2022-03-09 | $1.07 | $1.11 | $1.05 | $1.06 | $1.06 | 58,207 |
| 2022-03-08 | $1.10 | $1.13 | $1.05 | $1.10 | $1.10 | 174,805 |
| 2022-03-07 | $1.20 | $1.20 | $1.06 | $1.09 | $1.09 | 230,191 |
| 2022-03-04 | $1.35 | $1.35 | $1.26 | $1.31 | $1.31 | 54,428 |
| 2022-03-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 22,675 |
| 2022-03-02 | $1.33 | $1.33 | $1.29 | $1.31 | $1.31 | 7,050 |
| 2022-03-01 | $1.28 | $1.31 | $1.26 | $1.31 | $1.31 | 82,088 |
| 2022-02-28 | $1.25 | $1.27 | $1.23 | $1.27 | $1.27 | 12,019 |
| 2022-02-25 | $1.22 | $1.26 | $1.22 | $1.24 | $1.24 | 17,350 |
| 2022-02-24 | $1.27 | $1.37 | $1.22 | $1.24 | $1.24 | 61,637 |
| 2022-02-23 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 28,450 |
| 2022-02-22 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 5,275 |
| 2022-02-18 | $1.16 | $1.18 | $1.15 | $1.17 | $1.17 | 36,992 |
| 2022-02-17 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 55,059 |
| 2022-02-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-02-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,562 |
| 2022-02-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 500 |
| 2022-02-11 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 16,173 |
| 2022-02-10 | $1.26 | $1.28 | $1.26 | $1.26 | $1.26 | 12,257 |
| 2022-02-09 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 8,975 |
| 2022-02-08 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 8,020 |
| 2022-02-07 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 2,976 |
| 2022-02-04 | $1.28 | $1.31 | $1.28 | $1.30 | $1.30 | 9,491 |
| 2022-02-03 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 1,395 |
| 2022-02-02 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 17,124 |
| 2022-02-01 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 3,760 |
| 2022-01-31 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 4,200 |
| 2022-01-28 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 11,855 |
| 2022-01-27 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 3,800 |
| 2022-01-26 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 5,168 |
| 2022-01-25 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 29,766 |
| 2022-01-24 | $1.18 | $1.20 | $1.14 | $1.20 | $1.20 | 55,454 |
| 2022-01-21 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 56,470 |
| 2022-01-20 | $1.22 | $1.34 | $1.22 | $1.31 | $1.31 | 176,868 |
| 2022-01-19 | $1.35 | $1.35 | $1.22 | $1.29 | $1.29 | 18,290 |
| 2022-01-18 | $1.18 | $1.31 | $1.18 | $1.29 | $1.29 | 18,290 |
| 2022-01-14 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 26,235 |
| 2022-01-13 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 800 |
| 2022-01-12 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 1,600 |
| 2022-01-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 807 |
| 2022-01-10 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 29,595 |
| 2022-01-07 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 7,450 |
| 2022-01-06 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 1,831 |
| 2022-01-05 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 1,200 |
| 2022-01-04 | $1.34 | $1.34 | $1.19 | $1.22 | $1.22 | 28,488 |
| 2022-01-03 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 6,028 |
| 2021-12-31 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 4,963 |
| 2021-12-30 | $1.16 | $1.29 | $1.16 | $1.27 | $1.27 | 32,054 |
| 2021-12-29 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 3,384 |
| 2021-12-28 | $1.30 | $1.33 | $1.30 | $1.31 | $1.31 | 7,250 |
| 2021-12-27 | $1.32 | $1.33 | $1.30 | $1.30 | $1.30 | 19,521 |
| 2021-12-23 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 4,000 |
| 2021-12-22 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 7,283 |
| 2021-12-21 | $1.29 | $1.30 | $1.22 | $1.22 | $1.22 | 149,294 |
| 2021-12-20 | $1.44 | $1.44 | $1.34 | $1.36 | $1.36 | 31,451 |
| 2021-12-17 | $1.40 | $1.43 | $1.39 | $1.43 | $1.43 | 45,725 |
| 2021-12-16 | $1.46 | $1.46 | $1.43 | $1.43 | $1.43 | 10,200 |
| 2021-12-15 | $1.44 | $1.46 | $1.43 | $1.46 | $1.46 | 38,330 |
| 2021-12-14 | $1.52 | $1.52 | $1.48 | $1.48 | $1.48 | 11,467 |
| 2021-12-13 | $1.63 | $1.63 | $1.50 | $1.52 | $1.52 | 19,260 |
| 2021-12-10 | $1.49 | $1.55 | $1.49 | $1.55 | $1.55 | 39,000 |
| 2021-12-09 | $1.45 | $1.51 | $1.43 | $1.51 | $1.51 | 7,901 |
| 2021-12-08 | $1.51 | $1.52 | $1.49 | $1.50 | $1.50 | 17,200 |
| 2021-12-07 | $1.51 | $1.64 | $1.45 | $1.60 | $1.60 | 38,848 |
| 2021-12-06 | $1.53 | $1.54 | $1.44 | $1.50 | $1.50 | 170,445 |
| 2021-12-03 | $1.80 | $1.80 | $1.76 | $1.76 | $1.76 | 12,961 |
| 2021-12-02 | $1.77 | $1.82 | $1.77 | $1.82 | $1.82 | 4,430 |
| 2021-12-01 | $1.82 | $1.82 | $1.79 | $1.80 | $1.80 | 5,825 |
| 2021-11-30 | $1.86 | $1.86 | $1.82 | $1.84 | $1.84 | 2,950 |
| 2021-11-29 | $2.04 | $2.04 | $1.86 | $1.87 | $1.87 | 7,644 |
| 2021-11-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,105 |
| 2021-11-24 | $1.95 | $1.96 | $1.94 | $1.95 | $1.95 | 13,500 |
| 2021-11-23 | $1.94 | $1.96 | $1.93 | $1.93 | $1.93 | 13,340 |
| 2021-11-22 | $1.94 | $1.95 | $1.93 | $1.93 | $1.93 | 4,501 |
| 2021-11-19 | $1.87 | $1.87 | $1.86 | $1.86 | $1.86 | 1,435 |
| 2021-11-18 | $1.82 | $1.87 | $1.79 | $1.87 | $1.87 | 12,475 |
| 2021-11-17 | $1.83 | $1.84 | $1.82 | $1.82 | $1.82 | 12,500 |
| 2021-11-16 | $1.90 | $1.90 | $1.83 | $1.83 | $1.83 | 24,335 |
| 2021-11-15 | $1.90 | $1.92 | $1.86 | $1.91 | $1.91 | 11,519 |
| 2021-11-12 | $1.89 | $1.99 | $1.85 | $1.91 | $1.91 | 42,175 |
| 2021-11-11 | $2.03 | $2.03 | $1.89 | $1.92 | $1.92 | 22,886 |
| 2021-11-10 | $2.08 | $2.12 | $2.05 | $2.07 | $2.07 | 7,540 |
| 2021-11-09 | $2.13 | $2.13 | $2.02 | $2.08 | $2.08 | 88,240 |
| 2021-11-08 | $1.78 | $2.13 | $1.78 | $2.11 | $2.11 | 187,245 |
| 2021-11-05 | $1.57 | $1.69 | $1.57 | $1.68 | $1.68 | 11,500 |
| 2021-11-04 | $1.58 | $1.60 | $1.58 | $1.58 | $1.58 | 2,802 |
| 2021-11-03 | $1.50 | $1.52 | $1.50 | $1.51 | $1.51 | 26,960 |
| 2021-11-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 11,780 |
| 2021-11-01 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 11,780 |
| 2021-10-29 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 990 |
| 2021-10-28 | $1.51 | $1.54 | $1.51 | $1.52 | $1.52 | 17,400 |
| 2021-10-27 | $1.58 | $1.58 | $1.53 | $1.53 | $1.53 | 24,590 |
| 2021-10-26 | $1.61 | $1.61 | $1.57 | $1.57 | $1.57 | 6,330 |
| 2021-10-25 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 22,500 |
| 2021-10-22 | $1.51 | $1.60 | $1.51 | $1.56 | $1.56 | 10,997 |
| 2021-10-21 | $1.72 | $1.72 | $1.51 | $1.51 | $1.51 | 50,630 |
| 2021-10-20 | $1.74 | $1.76 | $1.74 | $1.76 | $1.76 | 13,450 |
| 2021-10-19 | $1.77 | $1.77 | $1.72 | $1.75 | $1.75 | 14,829 |
| 2021-10-18 | $1.76 | $1.78 | $1.75 | $1.77 | $1.77 | 87,969 |
| 2021-10-15 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 50,599 |
| 2021-10-14 | $1.50 | $1.75 | $1.50 | $1.73 | $1.73 | 20,401 |
| 2021-10-13 | $1.66 | $1.69 | $1.66 | $1.68 | $1.68 | 33,854 |
| 2021-10-12 | $1.65 | $1.72 | $1.65 | $1.67 | $1.67 | 20,732 |
| 2021-10-11 | $1.64 | $1.68 | $1.64 | $1.68 | $1.68 | 86,200 |
| 2021-10-08 | $1.60 | $1.65 | $1.60 | $1.63 | $1.63 | 40,556 |
| 2021-10-07 | $1.51 | $1.59 | $1.51 | $1.58 | $1.58 | 4,735 |
| 2021-10-06 | $1.54 | $1.54 | $1.49 | $1.49 | $1.49 | 27,442 |
| 2021-10-05 | $1.62 | $1.63 | $1.58 | $1.58 | $1.58 | 38,300 |
| 2021-10-04 | $1.65 | $1.65 | $1.53 | $1.56 | $1.56 | 60,662 |
| 2021-10-01 | $1.70 | $1.71 | $1.59 | $1.59 | $1.59 | 205,168 |
| 2021-09-30 | $1.44 | $1.75 | $1.43 | $1.65 | $1.65 | 126,540 |
| 2021-09-29 | $1.38 | $1.41 | $1.37 | $1.40 | $1.40 | 18,500 |
| 2021-09-28 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 6,600 |
| 2021-09-27 | $1.40 | $1.43 | $1.36 | $1.39 | $1.39 | 33,425 |
| 2021-09-24 | $1.39 | $1.45 | $1.37 | $1.44 | $1.44 | 241,474 |
| 2021-09-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 65 |
| 2021-09-22 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 22,400 |
| 2021-09-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 959 |
| 2021-09-20 | $1.15 | $1.16 | $1.11 | $1.16 | $1.16 | 24,035 |
| 2021-09-17 | $1.19 | $1.21 | $1.18 | $1.21 | $1.21 | 11,825 |
| 2021-09-16 | $1.30 | $1.30 | $1.21 | $1.22 | $1.22 | 34,567 |
| 2021-09-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 160 |
| 2021-09-14 | $1.32 | $1.32 | $1.20 | $1.20 | $1.20 | 4,000 |
| 2021-09-13 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 24,125 |
| 2021-09-10 | $1.25 | $1.30 | $1.25 | $1.29 | $1.29 | 9,570 |
| 2021-09-09 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 44,228 |
| 2021-09-08 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 23,325 |
| 2021-09-07 | $1.13 | $1.20 | $1.10 | $1.20 | $1.20 | 87,670 |
| 2021-09-03 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 11,950 |
| 2021-09-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,500 |
| 2021-09-01 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 12,650 |
| 2021-08-31 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 8,842 |
| 2021-08-30 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 20,112 |
| 2021-08-27 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 15,910 |
| 2021-08-26 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 3,410 |
| 2021-08-25 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 43,100 |
| 2021-08-24 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 16,430 |
| 2021-08-23 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 10,530 |
| 2021-08-20 | $1.03 | $1.10 | $1.02 | $1.09 | $1.09 | 60,349 |
| 2021-08-19 | $1.09 | $1.09 | $1.01 | $1.06 | $1.06 | 48,973 |
| 2021-08-18 | $1.09 | $1.09 | $1.06 | $1.09 | $1.09 | 29,763 |
| 2021-08-17 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 67,197 |
| 2021-08-16 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 55,408 |
| 2021-08-13 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 18,665 |
| 2021-08-12 | $1.18 | $1.21 | $1.18 | $1.18 | $1.18 | 7,281 |
| 2021-08-11 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 5,160 |
| 2021-08-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 2021-08-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 4,163 |
| 2021-08-06 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 13,588 |
| 2021-08-05 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 5,300 |
| 2021-08-04 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 24,650 |
| 2021-08-03 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 78,260 |
| 2021-08-02 | $1.23 | $1.25 | $1.23 | $1.23 | $1.23 | 1,095 |
| 2021-07-30 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 41,202 |
| 2021-07-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,100 |
| 2021-07-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-07-27 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 3,140 |
| 2021-07-26 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 53,768 |
| 2021-07-23 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 713 |
| 2021-07-22 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 10,970 |
| 2021-07-21 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 26,050 |
| 2021-07-20 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 41,200 |
| 2021-07-19 | $1.21 | $1.21 | $1.12 | $1.13 | $1.13 | 29,999 |
| 2021-07-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 2021-07-15 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 1,552 |
| 2021-07-14 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 15,510 |
| 2021-07-13 | $1.18 | $1.24 | $1.18 | $1.24 | $1.24 | 9,859 |
| 2021-07-12 | $1.04 | $1.19 | $1.04 | $1.18 | $1.18 | 1,707 |
| 2021-07-09 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 13,000 |
| 2021-07-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 16,200 |
| 2021-07-07 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 21,277 |
| 2021-07-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 7,662 |
| 2021-07-02 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 993 |
| 2021-07-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2021-06-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,025 |
| 2021-06-29 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 12,317 |
| 2021-06-28 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 29,420 |
| 2021-06-25 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 3,200 |
| 2021-06-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 114 |
| 2021-06-23 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 46,671 |
| 2021-06-22 | $1.14 | $1.16 | $1.12 | $1.13 | $1.13 | 29,157 |
| 2021-06-21 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 40,684 |
| 2021-06-18 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 15,820 |
| 2021-06-17 | $1.25 | $1.25 | $1.12 | $1.15 | $1.15 | 269,670 |
| 2021-06-16 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 73,717 |
| 2021-06-15 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 43,344 |
| 2021-06-14 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 4,270 |
| 2021-06-11 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 5,050 |
| 2021-06-10 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 3,000 |
| 2021-06-09 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 29,320 |
| 2021-06-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2021-06-07 | $1.40 | $1.40 | $1.30 | $1.31 | $1.31 | 9,050 |
| 2021-06-04 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 496 |
| 2021-06-03 | $1.26 | $1.34 | $1.26 | $1.32 | $1.32 | 4,833 |
| 2021-06-02 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 38,336 |
| 2021-06-01 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 3,444 |
| 2021-05-28 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 6,030 |
| 2021-05-27 | $1.35 | $1.35 | $1.31 | $1.32 | $1.32 | 22,017 |
| 2021-05-26 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 33,431 |
| 2021-05-25 | $1.48 | $1.48 | $1.34 | $1.37 | $1.37 | 117,041 |
| 2021-05-24 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 266 |
| 2021-05-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2021-05-20 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 3,723 |
| 2021-05-19 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 16,500 |
| 2021-05-18 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 2,250 |
| 2021-05-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 8,120 |
| 2021-05-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2021-05-13 | $1.48 | $1.48 | $1.37 | $1.37 | $1.37 | 21,487 |
| 2021-05-12 | $1.46 | $1.47 | $1.43 | $1.43 | $1.43 | 21,789 |
| 2021-05-11 | $1.45 | $1.45 | $1.42 | $1.45 | $1.45 | 80,614 |
| 2021-05-10 | $1.51 | $1.52 | $1.50 | $1.51 | $1.51 | 34,158 |
| 2021-05-07 | $1.52 | $1.52 | $1.48 | $1.49 | $1.49 | 22,310 |
| 2021-05-06 | $1.53 | $1.55 | $1.52 | $1.52 | $1.52 | 27,000 |
| 2021-05-05 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 33,300 |
| 2021-05-04 | $1.54 | $1.54 | $1.50 | $1.52 | $1.52 | 42,548 |
| 2021-05-03 | $1.44 | $1.49 | $1.44 | $1.48 | $1.48 | 30,288 |
| 2021-04-30 | $1.37 | $1.42 | $1.36 | $1.39 | $1.39 | 17,250 |
| 2021-04-29 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 58,000 |
| 2021-04-28 | $1.37 | $1.38 | $1.35 | $1.37 | $1.37 | 10,450 |
| 2021-04-27 | $1.43 | $1.43 | $1.34 | $1.36 | $1.36 | 12,636 |
| 2021-04-26 | $1.38 | $1.42 | $1.36 | $1.41 | $1.41 | 47,900 |
| 2021-04-23 | $1.44 | $1.47 | $1.43 | $1.46 | $1.46 | 79,100 |
| 2021-04-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 300 |
| 2021-04-21 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 44,674 |
| 2021-04-20 | $1.40 | $1.41 | $1.38 | $1.38 | $1.38 | 16,740 |
| 2021-04-19 | $1.37 | $1.42 | $1.37 | $1.41 | $1.41 | 36,834 |
| 2021-04-16 | $1.40 | $1.42 | $1.39 | $1.42 | $1.42 | 741 |
| 2021-04-15 | $1.47 | $1.47 | $1.39 | $1.41 | $1.41 | 34,158 |
| 2021-04-14 | $1.48 | $1.51 | $1.47 | $1.47 | $1.47 | 5,650 |
| 2021-04-13 | $1.58 | $1.63 | $1.50 | $1.50 | $1.50 | 111,072 |
| 2021-04-12 | $1.51 | $1.71 | $1.51 | $1.61 | $1.61 | 40,816 |
| 2021-04-09 | $1.25 | $1.38 | $1.25 | $1.38 | $1.38 | 21,186 |
| 2021-04-08 | $1.24 | $1.26 | $1.23 | $1.23 | $1.23 | 36,312 |
| 2021-04-07 | $1.21 | $1.26 | $1.21 | $1.26 | $1.26 | 7,273 |
| 2021-04-06 | $1.19 | $1.21 | $1.17 | $1.21 | $1.21 | 28,606 |
| 2021-04-05 | $1.33 | $1.33 | $1.25 | $1.26 | $1.26 | 8,071 |
| 2021-04-01 | $1.30 | $1.34 | $1.23 | $1.26 | $1.26 | 125,857 |
| 2021-03-31 | $1.22 | $1.38 | $1.22 | $1.34 | $1.34 | 618,846 |
| 2021-03-30 | $1.83 | $1.86 | $1.83 | $1.86 | $1.86 | 6,375 |
| 2021-03-29 | $1.86 | $1.86 | $1.82 | $1.84 | $1.84 | 1,670 |
| 2021-03-26 | $1.80 | $1.86 | $1.75 | $1.86 | $1.86 | 130,324 |
| 2021-03-25 | $1.81 | $1.89 | $1.81 | $1.83 | $1.83 | 43,735 |
| 2021-03-24 | $1.93 | $1.94 | $1.90 | $1.91 | $1.91 | 27,700 |
| 2021-03-23 | $1.97 | $1.99 | $1.93 | $1.93 | $1.93 | 59,145 |
| 2021-03-22 | $1.95 | $2.00 | $1.95 | $1.97 | $1.97 | 20,620 |
| 2021-03-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 501 |
| 2021-03-18 | $2.00 | $2.04 | $1.95 | $1.95 | $1.95 | 7,900 |
| 2021-03-17 | $1.97 | $2.04 | $1.97 | $2.04 | $2.04 | 11,515 |
| 2021-03-16 | $1.96 | $1.96 | $1.93 | $1.95 | $1.95 | 23,277 |
| 2021-03-15 | $2.07 | $2.07 | $1.95 | $1.98 | $1.98 | 8,572 |
| 2021-03-12 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 8,550 |
| 2021-03-11 | $2.00 | $2.03 | $1.98 | $2.00 | $2.00 | 7,706 |
| 2021-03-10 | $2.00 | $2.03 | $1.99 | $2.00 | $2.00 | 73,530 |
| 2021-03-09 | $1.95 | $2.00 | $1.93 | $2.00 | $2.00 | 190,587 |
| 2021-03-08 | $1.97 | $2.00 | $1.90 | $1.98 | $1.98 | 54,878 |
| 2021-03-05 | $2.07 | $2.08 | $2.01 | $2.05 | $2.05 | 138,479 |
| 2021-03-04 | $2.15 | $2.18 | $2.08 | $2.09 | $2.09 | 10,394 |
| 2021-03-03 | $2.09 | $2.10 | $2.06 | $2.06 | $2.06 | 11,892 |
| 2021-03-02 | $2.10 | $2.10 | $2.06 | $2.09 | $2.09 | 11,970 |
| 2021-03-01 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 18,746 |
| 2021-02-26 | $2.08 | $2.11 | $2.01 | $2.10 | $2.10 | 42,817 |
| 2021-02-25 | $2.26 | $2.26 | $2.13 | $2.25 | $2.25 | 21,246 |
| 2021-02-24 | $2.17 | $2.25 | $2.17 | $2.25 | $2.25 | 21,246 |
| 2021-02-23 | $2.17 | $2.17 | $2.10 | $2.15 | $2.15 | 8,965 |
| 2021-02-22 | $2.18 | $2.22 | $2.14 | $2.17 | $2.17 | 39,714 |
| 2021-02-19 | $2.21 | $2.21 | $2.16 | $2.18 | $2.18 | 38,772 |
| 2021-02-18 | $2.23 | $2.23 | $2.14 | $2.21 | $2.21 | 120,437 |
| 2021-02-17 | $2.27 | $2.28 | $2.20 | $2.21 | $2.21 | 120,437 |
| 2021-02-16 | $2.31 | $2.31 | $2.26 | $2.30 | $2.30 | 15,542 |
| 2021-02-12 | $2.35 | $2.38 | $2.35 | $2.35 | $2.35 | 14,836 |
| 2021-02-11 | $2.37 | $2.37 | $2.35 | $2.35 | $2.35 | 32,755 |
| 2021-02-10 | $2.30 | $2.38 | $2.30 | $2.38 | $2.38 | 133,357 |
| 2021-02-09 | $2.19 | $2.28 | $2.19 | $2.25 | $2.25 | 34,296 |
| 2021-02-08 | $2.23 | $2.24 | $2.17 | $2.17 | $2.17 | 23,108 |
| 2021-02-05 | $2.14 | $2.20 | $2.10 | $2.20 | $2.20 | 23,354 |
| 2021-02-04 | $2.08 | $2.08 | $2.06 | $2.06 | $2.06 | 12,019 |
| 2021-02-03 | $2.10 | $2.11 | $2.06 | $2.06 | $2.06 | 34,669 |
| 2021-02-02 | $2.07 | $2.10 | $2.05 | $2.10 | $2.10 | 8,080 |
| 2021-02-01 | $2.09 | $2.11 | $2.03 | $2.03 | $2.03 | 60,950 |
| 2021-01-29 | $2.08 | $2.08 | $1.98 | $2.07 | $2.07 | 62,151 |
| 2021-01-28 | $1.89 | $2.09 | $1.89 | $2.09 | $2.09 | 31,514 |
| 2021-01-27 | $2.04 | $2.08 | $1.95 | $2.02 | $2.02 | 56,004 |
| 2021-01-26 | $2.12 | $2.13 | $2.03 | $2.03 | $2.03 | 122,711 |
| 2021-01-25 | $2.17 | $2.17 | $2.13 | $2.13 | $2.13 | 21,943 |
| 2021-01-22 | $2.20 | $2.24 | $2.19 | $2.20 | $2.20 | 32,900 |
| 2021-01-21 | $2.37 | $2.37 | $2.18 | $2.19 | $2.19 | 80,091 |
| 2021-01-20 | $2.21 | $2.29 | $2.21 | $2.27 | $2.27 | 47,294 |
| 2021-01-19 | $2.30 | $2.30 | $2.17 | $2.17 | $2.17 | 29,296 |
| 2021-01-15 | $2.24 | $2.24 | $2.15 | $2.17 | $2.17 | 110,447 |
| 2021-01-14 | $2.28 | $2.32 | $2.21 | $2.21 | $2.21 | 99,663 |
| 2021-01-13 | $2.29 | $2.29 | $2.25 | $2.26 | $2.26 | 17,346 |
| 2021-01-12 | $2.26 | $2.26 | $2.22 | $2.25 | $2.25 | 43,248 |
| 2021-01-11 | $2.22 | $2.22 | $2.14 | $2.14 | $2.14 | 43,392 |
| 2021-01-08 | $2.25 | $2.25 | $2.18 | $2.18 | $2.18 | 15,890 |
| 2021-01-07 | $2.23 | $2.26 | $2.16 | $2.16 | $2.16 | 241,247 |
| 2021-01-06 | $2.04 | $2.20 | $2.00 | $2.11 | $2.11 | 158,855 |
| 2021-01-05 | $1.87 | $2.01 | $1.87 | $1.95 | $1.95 | 108,715 |
| 2021-01-04 | $1.89 | $1.91 | $1.75 | $1.82 | $1.82 | 76,496 |
| 2020-12-31 | $1.76 | $1.76 | $1.71 | $1.71 | $1.71 | 4,600 |
| 2020-12-30 | $1.69 | $1.72 | $1.69 | $1.71 | $1.71 | 26,266 |
| 2020-12-29 | $1.70 | $1.75 | $1.68 | $1.68 | $1.68 | 9,377 |
| 2020-12-28 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 5,230 |
| 2020-12-24 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 34,559 |
| 2020-12-23 | $1.62 | $1.72 | $1.61 | $1.72 | $1.72 | 22,523 |
| 2020-12-22 | $1.63 | $1.63 | $1.54 | $1.58 | $1.58 | 40,205 |
| 2020-12-21 | $1.56 | $1.61 | $1.52 | $1.56 | $1.56 | 79,663 |
| 2020-12-18 | $1.66 | $1.67 | $1.60 | $1.64 | $1.64 | 98,619 |
| 2020-12-17 | $1.66 | $1.67 | $1.59 | $1.60 | $1.60 | 162,148 |
| 2020-12-16 | $1.72 | $1.72 | $1.69 | $1.69 | $1.69 | 13,642 |
| 2020-12-15 | $1.72 | $1.74 | $1.72 | $1.72 | $1.72 | 23,435 |
| 2020-12-14 | $1.72 | $1.72 | $1.67 | $1.67 | $1.67 | 25,298 |
| 2020-12-11 | $1.73 | $1.73 | $1.68 | $1.71 | $1.71 | 15,300 |
| 2020-12-10 | $1.77 | $1.78 | $1.72 | $1.72 | $1.72 | 54,763 |
| 2020-12-09 | $1.77 | $1.77 | $1.72 | $1.72 | $1.72 | 26,094 |
| 2020-12-08 | $1.73 | $1.73 | $1.67 | $1.69 | $1.69 | 12,685 |
| 2020-12-07 | $1.71 | $1.71 | $1.64 | $1.70 | $1.70 | 57,150 |
| 2020-12-04 | $1.78 | $1.78 | $1.68 | $1.68 | $1.68 | 41,612 |
| 2020-12-03 | $1.77 | $1.77 | $1.67 | $1.71 | $1.71 | 142,290 |
| 2020-12-02 | $1.51 | $1.58 | $1.50 | $1.58 | $1.58 | 24,142 |
| 2020-12-01 | $1.57 | $1.58 | $1.52 | $1.53 | $1.53 | 51,152 |
| 2020-11-30 | $1.57 | $1.59 | $1.55 | $1.56 | $1.56 | 90,856 |
| 2020-11-27 | $1.63 | $1.65 | $1.51 | $1.56 | $1.56 | 152,261 |
| 2020-11-25 | $1.65 | $1.67 | $1.63 | $1.64 | $1.64 | 15,873 |
| 2020-11-24 | $1.68 | $1.68 | $1.66 | $1.66 | $1.66 | 49,432 |
| 2020-11-23 | $1.65 | $1.67 | $1.65 | $1.66 | $1.66 | 31,217 |
| 2020-11-20 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 79,306 |
| 2020-11-19 | $1.61 | $1.64 | $1.57 | $1.62 | $1.62 | 38,269 |
| 2020-11-18 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 28,934 |
| 2020-11-17 | $1.59 | $1.64 | $1.59 | $1.63 | $1.63 | 42,924 |
| 2020-11-16 | $1.56 | $1.56 | $1.46 | $1.54 | $1.54 | 103,764 |
| 2020-11-13 | $1.38 | $1.47 | $1.38 | $1.41 | $1.41 | 95,487 |
| 2020-11-12 | $1.34 | $1.37 | $1.34 | $1.36 | $1.36 | 13,737 |
| 2020-11-11 | $1.38 | $1.38 | $1.35 | $1.36 | $1.36 | 36,726 |
| 2020-11-10 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 71,860 |
| 2020-11-09 | $1.35 | $1.38 | $1.35 | $1.37 | $1.37 | 18,611 |
| 2020-11-06 | $1.23 | $1.39 | $1.23 | $1.35 | $1.35 | 67,841 |
| 2020-11-05 | $1.37 | $1.40 | $1.36 | $1.36 | $1.36 | 44,082 |
| 2020-11-04 | $1.36 | $1.38 | $1.34 | $1.35 | $1.35 | 23,224 |
| 2020-11-03 | $1.33 | $1.41 | $1.33 | $1.36 | $1.36 | 164,632 |
| 2020-11-02 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 33,302 |
| 2020-10-30 | $1.37 | $1.37 | $1.27 | $1.27 | $1.27 | 27,448 |
| 2020-10-29 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 83,622 |
| 2020-10-28 | $1.25 | $1.29 | $1.24 | $1.24 | $1.24 | 73,700 |
| 2020-10-27 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 22,716 |
| 2020-10-26 | $1.40 | $1.40 | $1.27 | $1.27 | $1.27 | 45,405 |
| 2020-10-23 | $1.35 | $1.38 | $1.35 | $1.36 | $1.36 | 68,520 |
| 2020-10-22 | $1.38 | $1.41 | $1.38 | $1.41 | $1.41 | 1,525 |
| 2020-10-21 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 2,850 |
| 2020-10-20 | $1.32 | $1.35 | $1.28 | $1.33 | $1.33 | 291,020 |
| 2020-10-19 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 131,691 |
| 2020-10-16 | $1.39 | $1.40 | $1.35 | $1.35 | $1.35 | 40,750 |
| 2020-10-15 | $1.41 | $1.46 | $1.36 | $1.40 | $1.40 | 111,909 |
| 2020-10-14 | $1.47 | $1.53 | $1.40 | $1.49 | $1.49 | 466,676 |
| 2020-10-13 | $1.15 | $1.20 | $1.12 | $1.19 | $1.19 | 15,881 |
| 2020-10-12 | $1.26 | $1.26 | $1.17 | $1.24 | $1.24 | 162,574 |
| 2020-10-09 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 20,600 |
| 2020-10-08 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 65,897 |
| 2020-10-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 550 |
| 2020-10-06 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 500 |
| 2020-10-05 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 26,208 |
| 2020-10-02 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 27,453 |
| 2020-10-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-09-30 | $0.98 | $1.02 | $0.97 | $1.02 | $1.02 | 8,000 |
| 2020-09-29 | $0.94 | $0.99 | $0.94 | $0.97 | $0.97 | 21,500 |
| 2020-09-28 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 25,955 |
| 2020-09-25 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 57,601 |
| 2020-09-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 43,459 |
| 2020-09-23 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 127,422 |
| 2020-09-22 | $1.01 | $1.02 | $0.99 | $1.02 | $1.02 | 74,375 |
| 2020-09-21 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 10,000 |
| 2020-09-18 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 7,474 |
| 2020-09-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-09-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 10,000 |
| 2020-09-15 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 66,980 |
| 2020-09-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,011 |
| 2020-09-11 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 10,507 |
| 2020-09-10 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 28,250 |
| 2020-09-09 | $0.92 | $0.92 | $0.82 | $0.89 | $0.89 | 188,945 |
| 2020-09-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 6,000 |
| 2020-09-04 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 25,700 |
| 2020-09-03 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 63,848 |
| 2020-09-02 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 60,340 |
| 2020-09-01 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 10,167 |
| 2020-08-31 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 43,994 |
| 2020-08-28 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 21,207 |
| 2020-08-27 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,588 |
| 2020-08-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2020-08-25 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 13,000 |
| 2020-08-24 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 14,750 |
| 2020-08-21 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 52,084 |
| 2020-08-20 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 29,500 |
| 2020-08-19 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 44,550 |
| 2020-08-18 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 12,050 |
| 2020-08-17 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 36,700 |
| 2020-08-14 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 61,640 |
| 2020-08-13 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 15,000 |
| 2020-08-12 | $1.02 | $1.02 | $0.99 | $1.01 | $1.01 | 46,003 |
| 2020-08-11 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 34,033 |
| 2020-08-10 | $1.03 | $1.04 | $0.98 | $1.04 | $1.04 | 94,129 |
| 2020-08-07 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 31,928 |
| 2020-08-06 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 17,700 |
| 2020-08-05 | $0.98 | $1.00 | $0.95 | $0.97 | $0.97 | 22,472 |
| 2020-08-04 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 219,766 |
| 2020-08-03 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 17,207 |
| 2020-07-31 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 15,220 |
| 2020-07-30 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 16,555 |
| 2020-07-29 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 21,750 |
| 2020-07-28 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 32,699 |
| 2020-07-27 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 173,765 |
| 2020-07-24 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 88,643 |
| 2020-07-23 | $0.86 | $0.91 | $0.85 | $0.88 | $0.88 | 148,563 |
| 2020-07-22 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 31,895 |
| 2020-07-21 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 30,254 |
| 2020-07-20 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 165,542 |
| 2020-07-17 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 12,400 |
| 2020-07-16 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,700 |
| 2020-07-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,400 |
| 2020-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,200 |
| 2020-07-13 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 83,600 |
| 2020-07-10 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 79,800 |
| 2020-07-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-07-08 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 38,000 |
| 2020-07-07 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 227,700 |
| 2020-07-06 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 203,000 |
| 2020-07-02 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 38,000 |
| 2020-07-01 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 280 |
| 2020-06-30 | $0.65 | $0.66 | $0.61 | $0.66 | $0.66 | 313,900 |
| 2020-06-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2020-06-26 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 12,233 |
| 2020-06-25 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 10,000 |
| 2020-06-24 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 6,450 |
| 2020-06-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-06-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 14,500 |
| 2020-06-19 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 35,243 |
| 2020-06-18 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 1,766 |
| 2020-06-17 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 224,207 |
| 2020-06-16 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 55,585 |
| 2020-06-15 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 14,886 |
| 2020-06-12 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 35,189 |
| 2020-06-11 | $0.69 | $0.70 | $0.58 | $0.58 | $0.58 | 241,770 |
| 2020-06-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2020-06-09 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 12,350 |
| 2020-06-08 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 110,875 |
| 2020-06-05 | $0.71 | $0.71 | $0.63 | $0.65 | $0.65 | 174,707 |
| 2020-06-04 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 582,517 |
| 2020-06-03 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 114,817 |
| 2020-06-02 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 209,254 |
| 2020-06-01 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 73,510 |
| 2020-05-29 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 76,110 |
| 2020-05-28 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 71,000 |
| 2020-05-27 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 9,030 |
| 2020-05-26 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 258,034 |
| 2020-05-22 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 49,236 |
| 2020-05-21 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 228,432 |
| 2020-05-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 33,238 |
| 2020-05-19 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 563,256 |
| 2020-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-05-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 19,600 |
| 2020-05-14 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 165,738 |
| 2020-05-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,050 |
| 2020-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-05-11 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 30,834 |
| 2020-05-08 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 111,600 |
| 2020-05-07 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 12,199 |
| 2020-05-06 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 4,545 |
| 2020-05-05 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 590,698 |
| 2020-05-04 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 310,280 |
| 2020-05-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 600 |
| 2020-04-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,196 |
| 2020-04-29 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 41,910 |
| 2020-04-28 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 134,700 |
| 2020-04-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 33,371 |
| 2020-04-24 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 77,225 |
| 2020-04-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 20,000 |
| 2020-04-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 13,700 |
| 2020-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2020-04-20 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 56,250 |
| 2020-04-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 321 |
| 2020-04-16 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 6,447 |
| 2020-04-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2020-04-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 32,400 |
| 2020-04-13 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 93,112 |
| 2020-04-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 189,240 |
| 2020-04-08 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 85,550 |
| 2020-04-07 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 76,500 |
| 2020-04-06 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 63,757 |
| 2020-04-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 322,170 |
| 2020-04-02 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 96,500 |
| 2020-04-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 18,500 |
| 2020-03-31 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 79,010 |
| 2020-03-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2020-03-27 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 72,550 |
| 2020-03-26 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 227,909 |
| 2020-03-25 | $0.30 | $0.37 | $0.30 | $0.36 | $0.36 | 158,550 |
| 2020-03-24 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 110,165 |
| 2020-03-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 125,500 |
| 2020-03-20 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 114,550 |
| 2020-03-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 331,383 |
| 2020-03-18 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 164,998 |
| 2020-03-17 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 108,817 |
| 2020-03-16 | $0.31 | $0.41 | $0.31 | $0.35 | $0.35 | 69,877 |
| 2020-03-13 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 75,110 |
| 2020-03-12 | $0.36 | $0.42 | $0.33 | $0.39 | $0.39 | 332,678 |
| 2020-03-11 | $0.49 | $0.52 | $0.41 | $0.42 | $0.42 | 113,598 |
| 2020-03-10 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 174,589 |
| 2020-03-09 | $0.45 | $0.46 | $0.40 | $0.44 | $0.44 | 248,845 |
| 2020-03-06 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 361,496 |
| 2020-03-05 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 142,780 |
| 2020-03-04 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 113,541 |
| 2020-03-03 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 69,952 |
| 2020-03-02 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 159,225 |
| 2020-02-28 | $0.45 | $0.50 | $0.43 | $0.48 | $0.48 | 672,596 |
| 2020-02-27 | $0.46 | $0.47 | $0.42 | $0.45 | $0.45 | 876,720 |
| 2020-02-26 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 296,875 |
| 2020-02-25 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 92,103 |
| 2020-02-24 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 274,859 |
| 2020-02-21 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 172,220 |
| 2020-02-20 | $0.58 | $0.70 | $0.57 | $0.63 | $0.63 | 472,602 |
| 2020-02-19 | $0.66 | $0.73 | $0.57 | $0.58 | $0.58 | 70,896 |
| 2020-02-18 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 501,838 |
| 2020-02-14 | $0.49 | $0.57 | $0.49 | $0.55 | $0.55 | 143,926 |
| 2020-02-13 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 169,384 |
| 2020-02-12 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 138,723 |
| 2020-02-11 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 148,254 |
| 2020-02-10 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 331,723 |
| 2020-02-07 | $0.52 | $0.61 | $0.51 | $0.57 | $0.57 | 422,882 |
| 2020-02-06 | $0.50 | $0.55 | $0.48 | $0.51 | $0.51 | 958,501 |
| 2020-02-05 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 75,126 |
| 2020-02-04 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 87,950 |
| 2020-02-03 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 52,763 |
| 2020-01-31 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 171,664 |
| 2020-01-30 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 25,542 |
| 2020-01-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 10,270 |
| 2020-01-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 117,683 |
| 2020-01-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 13,796 |
| 2020-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 38,700 |
| 2020-01-23 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 76,600 |
| 2020-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40,550 |
| 2020-01-21 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 125,158 |
| 2020-01-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 605,814 |
| 2020-01-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 115,828 |
| 2020-01-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 27,450 |
| 2020-01-14 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 36,532 |
| 2020-01-13 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 926,572 |
| 2020-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 152,000 |
| 2020-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 174,315 |
| 2020-01-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 48,300 |
| 2020-01-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 95,644 |
| 2020-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 64,323 |
| 2020-01-03 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 66,446 |
| 2020-01-02 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 120,100 |
| 2019-12-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 416,014 |
| 2019-12-30 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 125,869 |
| 2019-12-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 415,454 |
| 2019-12-26 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,400 |
| 2019-12-24 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 198,600 |
| 2019-12-23 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 1,073,236 |
| 2019-12-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 198,263 |
| 2019-12-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 42,751 |
| 2019-12-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 190,800 |
| 2019-12-17 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 271,714 |
| 2019-12-16 | $0.26 | $0.33 | $0.25 | $0.32 | $0.32 | 389,141 |
| 2019-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36,497 |
| 2019-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,999 |
| 2019-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2019-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-12-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 50,800 |
| 2019-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,011 |
| 2019-11-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2019-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2019-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 95,200 |
| 2019-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,999 |
| 2019-11-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 96,994 |
| 2019-11-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 88,339 |
| 2019-11-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 380,000 |
| 2019-11-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 315,000 |
| 2019-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-14 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 82,890 |
| 2019-11-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 50,300 |
| 2019-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,500 |
| 2019-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2019-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2019-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,850 |
| 2019-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,200 |
| 2019-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 809 |
| 2019-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 467 |
| 2019-10-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,000 |
| 2019-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2019-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,330 |
| 2019-10-17 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 15,813 |
| 2019-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,120 |
| 2019-10-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,050 |
| 2019-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2019-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 570 |
| 2019-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 196 |
| 2019-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,511 |
| 2019-10-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2019-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 905 |
| 2019-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,300 |
| 2019-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2019-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 310 |
| 2019-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,482 |
| 2019-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-09-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 60,300 |
| 2019-09-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,600 |
| 2019-09-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 69,850 |
| 2019-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 92 |
| 2019-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2019-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,050 |
| 2019-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,519 |
| 2019-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2019-08-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,525 |
| 2019-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2019-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2019-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,650 |
| 2019-08-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2019-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2019-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,500 |
| 2019-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2019-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2019-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,030 |
| 2019-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2019-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2019-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 162 |
| 2019-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 253 |
| 2019-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21 |
| 2019-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 145 |
| 2019-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 691 |
| 2019-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,217 |
| 2019-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2019-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2019-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 57 |
| 2019-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 592 |
| 2019-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2019-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2019-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,222 |
| 2019-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 175 |
| 2019-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2019-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2019-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2019-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2019-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2019-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,250 |
| 2019-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 84,890 |
| 2019-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 74,500 |
| 2019-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200,704 |
| 2019-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 527 |
| 2019-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,225 |
| 2019-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,500 |
| 2019-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 119,000 |
| 2019-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 63,000 |
| 2019-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,250 |
| 2019-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-04-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,700 |
| 2019-04-25 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 20,194 |
| 2019-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 12,700 |
| 2019-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 575 |
| 2019-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-17 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 5,435 |
| 2019-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,650 |
| 2019-04-15 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 2,500 |
| 2019-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-04-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2019-04-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,400 |
| 2019-04-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,484 |
| 2019-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2019-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 175 |
| 2019-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2019-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,855 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,914 |
| 2019-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 217 |
| 2019-03-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,634 |
| 2019-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,550 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,129 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 353 |
| 2019-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2019-03-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,193 |
| 2019-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 86 |
| 2019-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,000 |
| 2019-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,006 |
| 2019-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 30,232 |
| 2019-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2019-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2019-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2019-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2019-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 525 |
| 2019-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,850 |
| 2019-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2019-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 824 |
| 2019-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9 |
| 2019-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,650 |
| 2019-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101 |
| 2019-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,050 |
| 2019-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2019-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2019-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,825 |
| 2019-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 160 |
| 2019-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,550 |
| 2018-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 471 |
| 2018-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,182 |
| 2018-12-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,216 |
| 2018-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 625 |
| 2018-12-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 600 |
| 2018-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44,024 |
| 2018-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,943 |
| 2018-12-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,000 |
| 2018-12-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,682 |
| 2018-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 304 |
| 2018-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 675 |
| 2018-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 96,576 |
| 2018-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,175 |
| 2018-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 337,250 |
| 2018-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,187 |
| 2018-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 119,190 |
| 2018-11-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2018-11-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,350 |
| 2018-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,421 |
| 2018-11-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 67,100 |
| 2018-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 182 |
| 2018-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,800 |
| 2018-11-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 14,825 |
| 2018-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2018-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-07 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 20,113 |
| 2018-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 147 |
| 2018-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 275 |
| 2018-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,125 |
| 2018-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,550 |
| 2018-10-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,884 |
| 2018-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,770 |
| 2018-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,900 |
| 2018-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2018-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,757 |
| 2018-10-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2018-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 66,250 |
| 2018-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 70,000 |
| 2018-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 80 |
| 2018-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,650 |
| 2018-10-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 112,635 |
| 2018-10-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 305,100 |
| 2018-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400,500 |
| 2018-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35 |
| 2018-10-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 135,587 |
| 2018-10-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2018-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 57 |
| 2018-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 142 |
| 2018-09-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,080 |
| 2018-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 73 |
| 2018-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,300 |
| 2018-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,000 |
| 2018-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,600 |
| 2018-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2018-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 750 |
| 2018-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 425 |
| 2018-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,850 |
| 2018-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 40,050 |
| 2018-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2018-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 62,109 |
| 2018-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 65,500 |
| 2018-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29,800 |
| 2018-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2018-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2018-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2018-08-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,620 |
| 2018-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,506 |
| 2018-08-14 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 6,880 |
| 2018-08-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 21,531 |
| 2018-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,006 |
| 2018-08-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 12,644 |
| 2018-08-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,135 |
| 2018-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,450 |
| 2018-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 675 |
| 2018-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,020 |
| 2018-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 285 |
| 2018-07-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 22,350 |
| 2018-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-26 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 7,786 |
| 2018-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 492 |
| 2018-07-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,250 |
| 2018-07-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 733 |
| 2018-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2018-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-07-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 44,750 |
| 2018-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2018-07-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 7,250 |
| 2018-07-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 55,300 |
| 2018-07-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 128,500 |
| 2018-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2018-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75 |
| 2018-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2018-06-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 114,630 |
| 2018-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2018-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,125 |
| 2018-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,250 |
| 2018-06-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,188 |
| 2018-06-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,053 |
| 2018-06-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,199 |
| 2018-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 750 |
| 2018-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 141 |
| 2018-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2018-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,180 |
| 2018-05-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 39,121 |
| 2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2018-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2018-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-05-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 600 |
| 2018-05-18 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 34,372 |
| 2018-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-05-16 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 55,000 |
| 2018-05-15 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 36,872 |
| 2018-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,550 |
| 2018-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 555 |
| 2018-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2018-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2018-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 94 |
| 2018-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2018-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2018-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13 |
| 2018-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,810 |
| 2018-04-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 283 |
| 2018-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 90 |
| 2018-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,698 |
| 2018-04-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 31,137 |
| 2018-04-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 30,300 |
| 2018-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2018-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,425 |
| 2018-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2018-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,495 |
| 2018-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,225 |
| 2018-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19 |
| 2018-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2018-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 850 |
| 2018-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,062 |
| 2018-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-20 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 14,200 |
| 2018-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,400 |
| 2018-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,376 |
| 2018-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,342 |
| 2018-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2018-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2018-03-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 18,550 |
| 2018-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2018-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2018-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2018-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 225 |
| 2018-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2018-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,800 |
| 2018-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 82 |
| 2018-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,150 |
| 2018-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 322 |
| 2018-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 640 |
| 2018-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2018-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2018-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2018-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2018-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,350 |
| 2018-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,829 |
| 2018-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,000 |
| 2018-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,050 |
| 2018-01-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 26,900 |
| 2018-01-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 23,200 |
| 2018-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 88 |
| 2018-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13 |
| 2018-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 26,000 |
| 2018-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,880 |
| 2018-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,600 |
| 2018-01-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,135 |
| 2018-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,335 |
| 2017-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2017-12-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,483 |
| 2017-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2017-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,185 |
| 2017-12-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,675 |
| 2017-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 285 |
| 2017-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,180 |
| 2017-12-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,600 |
| 2017-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 480 |
| 2017-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,493 |
| 2017-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,179 |
| 2017-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-12-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 20,125 |
| 2017-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,285 |
| 2017-12-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 56,700 |
| 2017-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125 |
| 2017-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2017-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 687 |
| 2017-11-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,287 |
| 2017-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2017-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 103,150 |
| 2017-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,075 |
| 2017-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,845 |
| 2017-11-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,350 |
| 2017-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 231 |
| 2017-11-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 48,600 |
| 2017-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 550 |
| 2017-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 7,900 |
| 2017-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2017-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,062 |
| 2017-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2017-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2017-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 375 |
| 2017-10-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,475 |
| 2017-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,250 |
| 2017-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2017-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,212 |
| 2017-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-18 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 18,617 |
| 2017-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,765 |
| 2017-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,000 |
| 2017-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 124,460 |
| 2017-10-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,100 |
| 2017-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,051 |
| 2017-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93 |
| 2017-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2017-09-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,100 |
| 2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2017-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45 |
| 2017-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2017-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,750 |
| 2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 329 |
| 2017-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2017-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2017-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 240 |
| 2017-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2017-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2017-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2017-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,445 |
| 2017-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 180 |
| 2017-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130 |
| 2017-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,500 |
| 2017-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,750 |
| 2017-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,800 |
| 2017-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2017-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2017-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,319 |
| 2017-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,543 |
| 2017-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,919 |
| 2017-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 700 |
| 2017-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82 |
| 2017-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,418 |
| 2017-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 195 |
| 2017-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 535 |
| 2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 925 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,082 |
| 2017-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2017-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,510 |
| 2017-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 518 |
| 2017-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2017-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2017-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,898 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,597 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,766 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,800 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 172 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,502 |
| 2017-05-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2017-05-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,075 |
| 2017-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,348 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2017-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,025 |
| 2017-05-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 502 |
| 2017-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 525 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,800 |
| 2017-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 850 |
| 2017-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,900 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2017-05-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2017-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2017-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2017-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-04-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 150,100 |
| 2017-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2017-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,700 |
| 2017-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2017-04-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,100 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-04-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2017-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,300 |
| 2017-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115,000 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 185,000 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2017-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2017-02-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,600 |
| 2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2017-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,800 |
| 2017-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 400 |
| 2017-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 109,900 |
| 2017-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
| 2017-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,500 |
| 2017-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2017-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 172,500 |
| 2017-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 329,100 |
| 2017-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 183,500 |
| 2017-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 156 |
| 2017-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,400 |
| 2017-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,000 |
| 2017-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2017-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2017-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,800 |
| 2017-01-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,100 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,600 |
| 2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-12-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,800 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,900 |
| 2016-12-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 278,600 |
| 2016-12-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,400 |
| 2016-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,500 |
| 2016-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,900 |
| 2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-12-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 44,800 |
| 2016-12-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 27,100 |
| 2016-12-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,600 |
| 2016-12-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,700 |
| 2016-12-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,400 |
| 2016-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-12-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 500 |
| 2016-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 38,600 |
| 2016-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,200 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2016-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2016-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2016-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2016-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2016-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2016-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2016-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2016-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2016-10-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2016-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2016-10-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2016-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 281,900 |
| 2016-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 156,300 |
| 2016-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 271,200 |
| 2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,600 |
| 2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 305,800 |
| 2016-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,100 |
| 2016-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37 |
| 2016-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2016-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2016-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2016-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,100 |
| 2016-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-08-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,700 |
| 2016-08-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2016-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2016-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 51,500 |
| 2016-08-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,300 |
| 2016-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2016-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2016-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2016-08-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 900 |
| 2016-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31 |
| 2016-08-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2016-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-02 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 700 |
| 2016-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2016-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-07-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 600 |
| 2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,900 |
| 2016-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,500 |
| 2016-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2016-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2016-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 130 |
| 2016-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,000 |
| 2016-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2016-06-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,800 |
| 2016-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2016-06-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 40,300 |
| 2016-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2016-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2016-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,600 |
| 2016-06-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,800 |
| 2016-06-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 2,400 |
| 2016-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 18,600 |
| 2016-05-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,100 |
| 2016-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2016-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,200 |
| 2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2016-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2016-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47 |
| 2016-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2016-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 386 |
| 2016-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,500 |
| 2016-05-04 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 10,300 |
| 2016-05-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,500 |
| 2016-05-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2016-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2016-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2016-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 500 |
| 2016-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-04-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,000 |
| 2016-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14 |
| 2016-04-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,000 |
| 2016-04-19 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 14,800 |
| 2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2016-04-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 300 |
| 2016-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2016-04-13 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 96,700 |
| 2016-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 63,500 |
| 2016-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,600 |
| 2016-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2016-04-06 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 226,500 |
| 2016-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2016-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2016-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2016-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-28 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 10,600 |
| 2016-03-24 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 23,000 |
| 2016-03-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 57,000 |
| 2016-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2016-03-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 79,100 |
| 2016-03-18 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 81,100 |
| 2016-03-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,000 |
| 2016-03-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 69,000 |
| 2016-03-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 58,500 |
| 2016-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2016-03-11 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 77,400 |
| 2016-03-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 32,600 |
| 2016-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,900 |
| 2016-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,900 |
| 2016-03-07 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 155,600 |
| 2016-03-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,000 |
| 2016-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-01 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 72,400 |
| 2016-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 121,100 |
| 2016-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2016-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73,500 |
| 2016-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,100 |
| 2016-02-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 223,600 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2016-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2016-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2016-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,300 |
| 2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,800 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2016-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2016-01-25 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2016-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-01-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,700 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-01-08 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 1,600 |
| 2016-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,600 |
| 2015-12-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 71,700 |
| 2015-12-30 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 17,300 |
| 2015-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2015-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2015-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,200 |
| 2015-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,400 |
| 2015-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2015-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,900 |
| 2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2015-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2015-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2015-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,900 |
| 2015-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2015-12-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2015-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2015-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2015-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,200 |
| 2015-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2015-12-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,200 |
| 2015-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2015-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2015-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,465 |
| 2015-11-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2015-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,650 |
| 2015-11-17 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,700 |
| 2015-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2015-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2015-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,100 |
| 2015-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2015-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2015-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,100 |
| 2015-11-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,100 |
| 2015-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2015-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2015-10-30 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 700 |
| 2015-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2015-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2015-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2015-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2015-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-21 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 10,400 |
| 2015-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2015-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2015-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,600 |
| 2015-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2015-10-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2015-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 88 |
| 2015-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2015-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2015-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2015-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2015-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22 |
| 2015-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2015-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2015-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2015-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2015-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2015-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2015-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2015-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2015-09-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2015-09-11 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 10,900 |
| 2015-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2015-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2015-09-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,000 |
| 2015-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2015-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2015-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2015-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2015-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,600 |
| 2015-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2015-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2015-08-21 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 30,100 |
| 2015-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2015-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2015-08-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2015-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2015-08-13 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 7,700 |
| 2015-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,300 |
| 2015-08-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2015-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2015-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2015-08-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2015-08-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,000 |
| 2015-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2015-07-30 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 7,100 |
| 2015-07-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,800 |
| 2015-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-07-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2015-07-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 700 |
| 2015-07-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 13,300 |
| 2015-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2015-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2015-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,700 |
| 2015-07-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,700 |
| 2015-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2015-07-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,000 |
| 2015-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2015-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2015-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2015-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 38 |
| 2015-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
Touchstone Exploration Inc (PBEGF) News Headlines
Recent Touchstone Exploration Inc (PBEGF) News
Similar Companies to Touchstone Exploration Inc (PBEGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |