PIMCO BALANCED INCOME FUND CLASS A (PBIAX) Exchange: NMFQS

Data as of Aug. 21, 2025

$9.13 ($0.03) 0.33%

PIMCO BALANCED INCOME FUND CLASS A - Daily Information
Click for more stock information on PIMCO BALANCED INCOME FUND CLASS A.
Daily Information Data
Date Aug. 21, 2025
Open $9.13
Previous Close $9.13
High $9.13
Low $9.13
Adjusted Open $9.13
Previous Adjusted Close $9.13
Adjusted High $9.13
Adjusted Low $9.13

About PIMCO BALANCED INCOME FUND CLASS A (PBIAX)

DELISTED - The Fund seeks to achieve its investment objective by investing under normal circumstances in a diversified portfolio of income-producing equity and fixed income securities, each of which may be represented by forwards or other derivatives such as options, futures contracts, or swap agreements. The Fund will typically invest at least 25% of its net assets in equity and equity-related securities and at least 25% of its net assets in fixed income securities. The Fund's investments in equity and equity-related securities include common and preferred stock (and securities convertible into, or that Pacific Investment Management Company LLC ("PIMCO") expects to be exchanged for, common or preferred stock), as well as securities issued by real estate investment trusts, master limited partnerships and other equity trusts and depositary receipts. The Fund may invest in securities issued by large-capitalization, mid-capitalization and small-capitalization companies. The Fund generally considers large- and mid-cap companies to be those with market capitalizations greater than $1.5 billion.When making equity investments, PIMCO uses bottom-up, fundamental analysis to seek to identify attractively valued issuers that currently pay dividends and have the potential for earnings and dividend growth over time. PIMCO seeks to increase portfolio diversification by investing in companies that are in various stages of the business life cycle. PIMCO also seeks to incorporate its extensive global macro insights into the portfolio construction process.The Fund will also invest in "Fixed Income Instruments" of varying maturities. Fixed Income Instruments include fixed- and floating-rate instruments across all global fixed income sectors, including government debt, secured and unsecured corporate debt, convertible bonds, mortgage-backed securities and other asset-backed securities. The average portfolio duration of investments in Fixed Income Instruments normally varies from zero to eight years based on PIMCO's forecast for interest rates. Duration is a measure used to determine the sensitivity of a security's price to changes in interest rates. The longer a security's duration, the more sensitive it will be to changes in interest rates.The Fund may invest up to 50% of its total assets in high yield securities ("junk bonds") that are rated below investment grade by Moody's Investors Service, Inc. ("Moody's"), or equivalently rated by Standard & Poor's Ratings Services ("S&P") or Fitch Ratings ("Fitch"), or, if unrated, determined by PIMCO to be of comparable quality (except such limitation shall not apply to the Fund's investments in mortgage-related and other asset-backed securities).The Fund's approach to fixed income securities selection incorporates PIMCO's global macroeconomic views and fixed income investment expertise. The Fund's fixed income assets are selected based on fundamental analysis, as well as PIMCO's view regarding the attractiveness of key investment risk factors.The Fund may also invest in derivative instruments, such as options, futures contracts, options on futures, low exercise price options (LEPOs), equity-linked notes, equity-linked securities, participatory notes, total return swaps and other swap agreements (including interest rate swaps and credit default swaps), consistent with its investment objective. The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis and may engage in short sales. The Fund may also enter into reverse repurchase agreements and lend portfolio securities.The Fund may invest, without limitation, in securities denominated in foreign currencies and in U.S. dollar-denominated securities of foreign issuers. The Fund may also invest, without limitation, in securities and instruments that are economically tied to emerging market countries. The Fund may obtain foreign currency exposure (from non-U.S. dollar-denominated securities or currencies) without limitation.

Historical Stock Data for PIMCO BALANCED INCOME FUND CLASS A (PBIAX)

Date Open High Low Close Adj.Close Volume
2016-06-06 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-06-03 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-06-02 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-06-01 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-05-31 $9.09 $9.09 $9.09 $9.09 $9.09 0
2016-05-27 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-05-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2016-05-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2016-05-24 $9.01 $9.01 $9.01 $9.01 $9.01 0
2016-05-23 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-05-20 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-05-18 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-05-17 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-05-16 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-05-13 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-05-12 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-05-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-05-10 $9.04 $9.04 $9.04 $9.04 $9.04 0
2016-05-09 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-05-06 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-05-05 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-05-04 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-05-03 $9.03 $9.03 $9.03 $9.03 $9.03 0
2016-05-02 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-04-29 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-04-28 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-04-27 $9.17 $9.17 $9.17 $9.17 $9.17 0
2016-04-26 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-04-25 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-04-22 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-04-21 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-04-20 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-04-19 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-04-18 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-04-15 $9.04 $9.04 $9.04 $9.04 $9.04 0
2016-04-14 $9.03 $9.03 $9.03 $9.03 $9.03 0
2016-04-13 $9.03 $9.03 $9.03 $9.03 $9.03 0
2016-04-12 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-04-11 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-04-08 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-04-07 $8.86 $8.86 $8.86 $8.86 $8.86 0
2016-04-06 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-04-05 $8.85 $8.85 $8.85 $8.85 $8.85 0
2016-04-04 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-04-01 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-03-31 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-03-30 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-03-29 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-03-28 $8.88 $8.88 $8.88 $8.88 $8.88 0
2016-03-24 $8.86 $8.86 $8.86 $8.86 $8.86 0
2016-03-23 $8.88 $8.88 $8.88 $8.88 $8.88 0
2016-03-22 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-03-21 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-03-18 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-03-17 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-03-16 $8.88 $8.88 $8.88 $8.88 $8.88 0
2016-03-15 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-03-14 $8.89 $8.89 $8.89 $8.89 $8.89 0
2016-03-11 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-03-10 $8.82 $8.82 $8.82 $8.82 $8.82 0
2016-03-09 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-03-08 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-03-07 $8.86 $8.86 $8.86 $8.86 $8.86 0
2016-03-04 $8.85 $8.85 $8.85 $8.85 $8.85 0
2016-03-03 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-03-02 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-03-01 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-02-29 $8.63 $8.63 $8.63 $8.63 $8.63 0
2016-02-26 $8.64 $8.64 $8.64 $8.64 $8.64 0
2016-02-25 $8.63 $8.63 $8.63 $8.63 $8.63 0
2016-02-24 $8.56 $8.56 $8.56 $8.56 $8.56 0
2016-02-23 $8.55 $8.55 $8.55 $8.55 $8.55 0
2016-02-22 $8.60 $8.60 $8.60 $8.60 $8.60 0
2016-02-19 $8.52 $8.52 $8.52 $8.52 $8.52 0
2016-02-18 $8.55 $8.55 $8.55 $8.55 $8.55 0
2016-02-17 $8.55 $8.55 $8.55 $8.55 $8.55 0
2016-02-16 $8.45 $8.45 $8.45 $8.45 $8.45 0
2016-02-12 $8.36 $8.36 $8.36 $8.36 $8.36 0
2016-02-11 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-10 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-02-09 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-02-08 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-02-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-02-04 $8.58 $8.58 $8.58 $8.58 $8.58 0
2016-02-03 $8.59 $8.59 $8.59 $8.59 $8.59 0
2016-02-02 $8.56 $8.56 $8.56 $8.56 $8.56 0
2016-02-01 $8.67 $8.67 $8.67 $8.67 $8.67 0
2016-01-29 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-01-28 $8.55 $8.55 $8.55 $8.55 $8.55 0
2016-01-27 $8.55 $8.55 $8.55 $8.55 $8.55 0
2016-01-26 $8.57 $8.57 $8.57 $8.57 $8.57 0
2016-01-25 $8.48 $8.48 $8.48 $8.48 $8.48 0
2016-01-22 $8.58 $8.58 $8.58 $8.58 $8.58 0
2016-01-21 $8.44 $8.44 $8.44 $8.44 $8.44 0
2016-01-20 $8.40 $8.40 $8.40 $8.40 $8.40 0
2016-01-19 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-01-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-01-14 $8.62 $8.62 $8.62 $8.62 $8.62 0
2016-01-13 $8.58 $8.58 $8.58 $8.58 $8.58 0
2016-01-12 $8.63 $8.63 $8.63 $8.63 $8.63 0
2016-01-11 $8.61 $8.61 $8.61 $8.61 $8.61 0
2016-01-08 $8.60 $8.60 $8.60 $8.60 $8.60 0
2016-01-07 $8.66 $8.66 $8.66 $8.66 $8.66 0
2016-01-06 $8.77 $8.77 $8.77 $8.77 $8.77 0
2016-01-05 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-01-04 $8.86 $8.86 $8.86 $8.86 $8.86 0
2015-12-31 $8.93 $8.93 $8.93 $8.93 $8.93 0
2015-12-30 $8.96 $8.96 $8.96 $8.96 $8.96 0
2015-12-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-12-28 $8.96 $8.96 $8.96 $8.96 $8.96 0
2015-12-24 $8.98 $8.98 $8.98 $8.98 $8.98 0
2015-12-23 $8.98 $8.98 $8.98 $8.98 $8.98 0
2015-12-22 $8.90 $8.90 $8.90 $8.90 $8.90 0
2015-12-21 $8.86 $8.86 $8.86 $8.86 $8.86 0
2015-12-18 $8.82 $8.82 $8.82 $8.82 $8.82 0
2015-12-17 $8.87 $8.87 $8.87 $8.87 $8.87 0
2015-12-16 $9.07 $9.07 $9.07 $9.07 $9.07 0
2015-12-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-12-14 $8.93 $8.93 $8.93 $8.93 $8.93 0
2015-12-11 $8.98 $8.98 $8.98 $8.98 $8.98 0
2015-12-10 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-12-09 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-12-08 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-12-07 $9.16 $9.16 $9.16 $9.16 $9.16 0
2015-12-04 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-12-03 $9.23 $9.23 $9.23 $9.23 $9.23 0
2015-12-02 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-12-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2015-11-30 $9.37 $9.37 $9.37 $9.37 $9.37 0
2015-11-27 $9.40 $9.40 $9.40 $9.40 $9.40 0
2015-11-25 $9.39 $9.39 $9.39 $9.39 $9.39 0
2015-11-24 $9.38 $9.38 $9.38 $9.38 $9.38 0
2015-11-23 $9.39 $9.39 $9.39 $9.39 $9.39 0
2015-11-20 $9.42 $9.42 $9.42 $9.42 $9.42 0
2015-11-19 $9.43 $9.43 $9.43 $9.43 $9.43 0
2015-11-18 $9.42 $9.42 $9.42 $9.42 $9.42 0
2015-11-17 $9.38 $9.38 $9.38 $9.38 $9.38 0
2015-11-16 $9.37 $9.37 $9.37 $9.37 $9.37 0
2015-11-13 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-11-12 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-11-11 $9.44 $9.44 $9.44 $9.44 $9.44 0
2015-11-10 $9.46 $9.46 $9.46 $9.46 $9.46 0
2015-11-09 $9.46 $9.46 $9.46 $9.46 $9.46 0
2015-11-06 $9.54 $9.54 $9.54 $9.54 $9.54 0
2015-11-05 $9.54 $9.54 $9.54 $9.54 $9.54 0
2015-11-04 $9.59 $9.59 $9.59 $9.59 $9.59 0
2015-11-03 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-11-02 $9.62 $9.62 $9.62 $9.62 $9.62 0
2015-10-30 $9.54 $9.54 $9.54 $9.54 $9.54 0
2015-10-29 $9.53 $9.53 $9.53 $9.53 $9.53 0
2015-10-28 $9.58 $9.58 $9.58 $9.58 $9.58 0
2015-10-27 $9.53 $9.53 $9.53 $9.53 $9.53 0
2015-10-26 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-10-23 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-10-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2015-10-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2015-10-20 $9.52 $9.52 $9.52 $9.52 $9.52 0
2015-10-19 $9.52 $9.52 $9.52 $9.52 $9.52 0
2015-10-16 $9.53 $9.53 $9.53 $9.53 $9.53 0
2015-10-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2015-10-14 $9.43 $9.43 $9.43 $9.43 $9.43 0
2015-10-13 $9.42 $9.42 $9.42 $9.42 $9.42 0
2015-10-12 $9.48 $9.48 $9.48 $9.48 $9.48 0
2015-10-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2015-10-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2015-10-07 $9.44 $9.44 $9.44 $9.44 $9.44 0
2015-10-06 $9.40 $9.40 $9.40 $9.40 $9.40 0
2015-10-05 $9.39 $9.39 $9.39 $9.39 $9.39 0
2015-10-02 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-10-01 $9.17 $9.17 $9.17 $9.17 $9.17 0
2015-09-30 $9.18 $9.18 $9.18 $9.18 $9.18 0
2015-09-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2015-09-28 $9.11 $9.11 $9.11 $9.11 $9.11 0
2015-09-25 $9.24 $9.24 $9.24 $9.24 $9.24 0
2015-09-24 $9.22 $9.22 $9.22 $9.22 $9.22 0
2015-09-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-09-22 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-21 $9.38 $9.38 $9.38 $9.38 $9.38 0
2015-09-18 $9.37 $9.37 $9.37 $9.37 $9.37 0
2015-09-17 $9.45 $9.45 $9.45 $9.45 $9.45 0
2015-09-16 $9.45 $9.45 $9.45 $9.45 $9.45 0
2015-09-15 $9.38 $9.38 $9.38 $9.38 $9.38 0
2015-09-14 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-09-11 $9.38 $9.38 $9.38 $9.38 $9.38 0
2015-09-10 $9.39 $9.39 $9.39 $9.39 $9.39 0
2015-09-09 $9.38 $9.38 $9.38 $9.38 $9.38 0
2015-09-08 $9.41 $9.41 $9.41 $9.41 $9.41 0
2015-09-04 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-03 $9.38 $9.38 $9.38 $9.38 $9.38 0
2015-09-02 $9.36 $9.36 $9.36 $9.36 $9.36 0
2015-09-01 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-08-31 $9.47 $9.47 $9.47 $9.47 $9.47 0
2015-08-28 $9.51 $9.51 $9.51 $9.51 $9.51 0
2015-08-27 $9.51 $9.51 $9.51 $9.51 $9.51 0
2015-08-26 $9.37 $9.37 $9.37 $9.37 $9.37 0
2015-08-25 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-08-24 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-08-21 $9.54 $9.54 $9.54 $9.54 $9.54 0
2015-08-20 $9.68 $9.68 $9.68 $9.68 $9.68 0
2015-08-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2015-08-18 $9.82 $9.82 $9.82 $9.82 $9.82 0
2015-08-17 $9.86 $9.86 $9.86 $9.86 $9.86 0

PIMCO BALANCED INCOME FUND CLASS A (PBIAX) News Headlines

Recent PIMCO BALANCED INCOME FUND CLASS A (PBIAX) News
Similar Companies to PIMCO BALANCED INCOME FUND CLASS A (PBIAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.