POLEN INTERNATIONAL SMALL COMPANY GROWTH FUND INVESTOR CLASS (PBIRX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.53 ($-0.01) -0.10%

POLEN INTERNATIONAL SMALL COMPANY GROWTH FUND INVESTOR CLASS - Daily Information
Click for more stock information on POLEN INTERNATIONAL SMALL COMPANY GROWTH FUND INVESTOR CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $9.53
Previous Close $9.53
High $9.53
Low $9.53
Adjusted Open $9.53
Previous Adjusted Close $9.53
Adjusted High $9.53
Adjusted Low $9.53

About POLEN INTERNATIONAL SMALL COMPANY GROWTH FUND INVESTOR CLASS (PBIRX)

The Fund typically invests in a focused portfolio of common stocks of small companies and, under normal circumstances, the Fund invests at least 80% of its net assets in securities of non-U.S. issuers that are small companies. This 80% policy to invest in small companies may be changed by the Board of Trustees without shareholder approval upon 60 days’ notice to shareholders. The Adviser considers small companies for this purpose to be those companies that, at the time of purchase, are within the range of the market capitalizations of companies in the MSCI ACWI ex USA Small Cap Index (Net Dividend) on a rolling one-year basis (the “SmallCap Range”). This policy does not require the Fund to sell the security of a small company if such company’s market capitalization moves outside the range of the market capitalizations of companies in the SmallCap Range; however, additional purchases of such security will be subject to the 20% limitation for securities outside of the Fund’s small company portfolio. As of May 31, 2020, the total market capitalization range of companies included in the MSCI ACWI ex USA Small Cap Index (Net Dividend) over the past year was $46.7 million to $34.9 billion. Non-U.S. issuers are issuers that (i) have their principal securities trading market outside the U.S.; (ii) alone or on a consolidated basis derive 50% or more of annual revenue from goods produced, sales made or services performed outside the U.S.; (iii) are organized under the laws of, and have a principal office in, a country other than the U.S.; (iv) are depositary receipts of issuers described in (i) and/or (iii) above; or (v) are exchange-traded funds that invest at least 80% of their assets in securities of “non-U.S. Issuers” that are small companies. While the Fund will at all times invest in at least three different countries, the Adviser anticipates that the Fund will ordinarily invest in approximately six or more countries. Consistent with its investment criteria, the Fund may invest in certain emerging market companies. Emerging market companies are companies that (i) have their principal securities trading market in an emerging country; (ii) alone or on a consolidated basis derive 50% or more of annual revenue from goods produced, sales made or services performed in emerging countries; (iii) are organized under the laws of, and have a principal office in, an emerging country, (iv) are depositary receipts of issuers described in (i) and/or (iii) above, or (v) are exchange-traded funds that invest in an emerging country or countries. While the Fund does not have a policy limiting its investment in emerging market companies, it is not currently anticipated that the Fund’s investment in emerging market companies will, under normal circumstances, exceed 40% of the Fund’s assets. “Emerging countries” include those currently considered to be an emerging or developing country by the World Bank, the International Finance Corporation, the United Nations, or the countries’ authorities, and all countries represented in any widely-recognized index of emerging market securities. Typically, emerging markets are in countries that are in the process of industrialization, with lower gross national products (GNP) than more developed countries. The Adviser uses an intensive fundamental research process in order to identify companies that the Adviser believes have certain attractive characteristics, which are typically reflective of an underlying competitive advantage. Those characteristics associated with the Fund’s growth style of investing include: (i) consistent and sustainable high return on capital, (ii) strong earnings growth and free cash flow generation, (iii) strong balance sheets typically with low or no net debt to total capital and (iv) competent and shareholder-oriented management teams. The Fund invests in companies that the Adviser believes have a sustainable competitive advantage within an industry with high barriers to entry. The Adviser believes that such companies not only have the potential to contribute greater returns to the Fund, but also may hold less risk of loss of capital. The Adviser believes that consistent earnings growth is the primary driver of intrinsic value growth and long-term stock price appreciation. Accordingly, the Adviser focuses its efforts on identifying and investing in a concentrated portfolio of high-quality small capitalization growth companies that, in the Adviser’s opinion, are able to deliver sustainable above average earnings growth driven by a sustainable competitive advantage. The Fund is non-diversified, which means that a significant portion of the Fund’s assets may be invested in the securities of a single or small number of companies and/or in a more limited number of sectors than a diversified mutual fund. Although the Fund may not “concentrate” (invest 25% or more of its net assets) in any industry, the Fund may focus its investments from time to time in one or more sectors of the economy or stock market. The Fund will usually sell a security if, in the view of the Adviser, there is a potential threat to the company’s competitive advantage or a degradation in its prospects for strong, long-term earnings growth. The Adviser may also sell a security if it is deemed to be overvalued or if a more attractive investment opportunity exists. Although the Adviser may purchase and then sell a security in a shorter period of time, the Adviser typically invests in securities with the expectation of holding those investments on a long term basis.

Historical Stock Data for POLEN INTERNATIONAL SMALL COMPANY GROWTH FUND INVESTOR CLASS (PBIRX)

Date Open High Low Close Adj.Close Volume
2023-09-13 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-09-12 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-09-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-09-08 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-09-07 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-09-06 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-09-05 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-09-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-31 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-08-30 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-08-29 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-08-28 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-08-24 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-08-23 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-08-22 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-08-21 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-08-17 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-08-16 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-08-15 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-08-14 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-08-11 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-08-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-08-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-08-08 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-08-07 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-08-04 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-08-03 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-08-02 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-08-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-07-31 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-07-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-07-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-07-26 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-07-25 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-07-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-07-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-07-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-07-19 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-07-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-07-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-07-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-07-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-07-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-07-11 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-07-10 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-07-07 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-07-06 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-07-05 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-07-03 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-06-30 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-06-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-06-28 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-06-27 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-06-26 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-06-23 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-06-22 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-06-21 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-06-20 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-06-16 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-06-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-06-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-06-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-06-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-06-09 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-06-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-06-07 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-06-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-06-05 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-06-02 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-06-01 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-05-31 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-05-30 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-05-26 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-05-25 $9.52 $9.52 $9.52 $9.52 $9.52 0
2023-05-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-05-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-05-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-19 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-05-17 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-05-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-05-15 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-05-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-05-11 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-10 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-05-09 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-05-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-05-05 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-05-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-03 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-05-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-05-01 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-04-28 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-04-27 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-04-26 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-04-25 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-04-24 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-04-21 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-04-20 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-04-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-18 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-04-17 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-04-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-04-13 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-04-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-04-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-04-10 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-04-06 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-04-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-04-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-04-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-03-31 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-03-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-03-29 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-03-28 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-03-27 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-03-24 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-03-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-03-22 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-03-21 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-03-20 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-03-17 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-03-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-03-15 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-03-14 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-03-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-03-10 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-03-09 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-03-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-03-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-03-06 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-03-03 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-03-02 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-03-01 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-02-28 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-02-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-02-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-23 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-02-22 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-02-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-02-17 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-02-16 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-02-15 $10.84 $10.84 $10.84 $10.84 $10.84 0
2023-02-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-02-13 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-02-10 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-02-09 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-02-08 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-02-07 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-02-06 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-02-03 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-02-02 $11.24 $11.24 $11.24 $11.24 $11.24 0
2023-02-01 $10.98 $10.98 $10.98 $10.98 $10.98 0
2023-01-31 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-01-30 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-01-27 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-01-26 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-01-25 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-01-24 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-01-23 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-01-20 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-01-19 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-01-18 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-01-17 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-01-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-01-12 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-01-11 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-01-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-09 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-01-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-01-05 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-01-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-03 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-12-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-12-29 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-12-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-12-27 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-12-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-12-22 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-12-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-19 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-12-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-14 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-12-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-09 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-08 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-12-07 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-05 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-12-02 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-12-01 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-11-30 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-25 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-11-23 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-11-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-11-21 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-11-18 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-11-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-11-15 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-11-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-11 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-11-10 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-09 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-11-08 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-11-07 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-11-04 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-11-03 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-11-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-01 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-10-31 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-10-28 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-10-27 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-10-26 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-10-25 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-10-24 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-10-21 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-10-20 $8.93 $8.93 $8.93 $8.93 $8.93 0
2022-10-19 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-10-18 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-10-17 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-10-14 $8.82 $8.82 $8.82 $8.82 $8.82 0
2022-10-13 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-10-12 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-10-11 $8.84 $8.84 $8.84 $8.84 $8.84 0
2022-10-10 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-10-07 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-10-06 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-10-05 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-10-04 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-10-03 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-09-30 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-09-29 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-09-28 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-09-27 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-09-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-09-23 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-09-22 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-09-21 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-09-20 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-09-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-09-16 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-09-15 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-09-14 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-09-13 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-09-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-09-09 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-09-08 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-09-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-06 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-09-02 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-09-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-08-31 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-08-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-08-29 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-08-26 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-08-25 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-08-24 $10.83 $10.83 $10.83 $10.83 $10.83 0
2022-08-23 $10.77 $10.77 $10.77 $10.77 $10.77 0
2022-08-22 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-08-19 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-08-18 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-08-17 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-08-16 $11.53 $11.53 $11.53 $11.53 $11.53 0
2022-08-15 $11.58 $11.58 $11.58 $11.58 $11.58 0
2022-08-12 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-08-11 $11.62 $11.62 $11.62 $11.62 $11.62 0
2022-08-10 $11.66 $11.66 $11.66 $11.66 $11.66 0
2022-08-09 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-08-08 $11.40 $11.40 $11.40 $11.40 $11.40 0
2022-08-05 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-08-04 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-08-03 $11.39 $11.39 $11.39 $11.39 $11.39 0
2022-08-02 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-08-01 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-07-29 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-07-28 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-07-27 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-07-26 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-07-25 $10.74 $10.74 $10.74 $10.74 $10.74 0
2022-07-22 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-07-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-07-20 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-07-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-07-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-14 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-07-13 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-07-12 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-07-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-07-08 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-07-07 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-07-06 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-07-05 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-07-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-06-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-29 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-06-28 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-06-27 $10.59 $10.59 $10.59 $10.59 $10.59 0
2022-06-24 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-06-23 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-06-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-06-21 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-06-17 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-06-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-06-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-06-09 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-06-08 $11.49 $11.49 $11.49 $11.49 $11.49 0
2022-06-07 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-06-06 $11.62 $11.62 $11.62 $11.62 $11.62 0
2022-06-03 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-06-02 $11.72 $11.72 $11.72 $11.72 $11.72 0
2022-06-01 $11.39 $11.39 $11.39 $11.39 $11.39 0
2022-05-31 $11.58 $11.58 $11.58 $11.58 $11.58 0
2022-05-27 $11.62 $11.62 $11.62 $11.62 $11.62 0
2022-05-26 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-05-25 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-05-24 $11.14 $11.14 $11.14 $11.14 $11.14 0
2022-05-23 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-05-20 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-05-19 $11.18 $11.18 $11.18 $11.18 $11.18 0
2022-05-18 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-05-17 $11.39 $11.39 $11.39 $11.39 $11.39 0
2022-05-16 $11.17 $11.17 $11.17 $11.17 $11.17 0
2022-05-13 $11.23 $11.23 $11.23 $11.23 $11.23 0
2022-05-12 $10.77 $10.77 $10.77 $10.77 $10.77 0
2022-05-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-05-10 $10.88 $10.88 $10.88 $10.88 $10.88 0
2022-05-09 $10.77 $10.77 $10.77 $10.77 $10.77 0
2022-05-06 $11.34 $11.34 $11.34 $11.34 $11.34 0
2022-05-05 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-05-04 $12.12 $12.12 $12.12 $12.12 $12.12 0
2022-05-03 $12.03 $12.03 $12.03 $12.03 $12.03 0
2022-05-02 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-04-29 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-04-28 $12.14 $12.14 $12.14 $12.14 $12.14 0
2022-04-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-04-26 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-04-25 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-04-22 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-21 $12.76 $12.76 $12.76 $12.76 $12.76 0
2022-04-20 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-04-19 $13.01 $13.01 $13.01 $13.01 $13.01 0
2022-04-18 $12.81 $12.81 $12.81 $12.81 $12.81 0
2022-04-14 $12.91 $12.91 $12.91 $12.91 $12.91 0
2022-04-13 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-04-12 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-04-11 $12.94 $12.94 $12.94 $12.94 $12.94 0
2022-04-08 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-04-07 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-04-06 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-04-05 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-04-04 $13.73 $13.73 $13.73 $13.73 $13.73 0
2022-04-01 $13.48 $13.48 $13.48 $13.48 $13.48 0
2022-03-31 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-03-30 $13.62 $13.62 $13.62 $13.62 $13.62 0
2022-03-29 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-03-28 $13.33 $13.33 $13.33 $13.33 $13.33 0
2022-03-25 $13.37 $13.37 $13.37 $13.37 $13.37 0
2022-03-24 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-03-23 $13.44 $13.44 $13.44 $13.44 $13.44 0
2022-03-22 $13.58 $13.58 $13.58 $13.58 $13.58 0
2022-03-21 $13.46 $13.46 $13.46 $13.46 $13.46 0
2022-03-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-03-17 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-03-16 $13.21 $13.21 $13.21 $13.21 $13.21 0
2022-03-15 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-03-14 $12.34 $12.34 $12.34 $12.34 $12.34 0
2022-03-11 $12.24 $12.24 $12.24 $12.24 $12.24 0
2022-03-10 $12.36 $12.36 $12.36 $12.36 $12.36 0
2022-03-09 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-03-08 $11.97 $11.97 $11.97 $11.97 $11.97 0
2022-03-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-03-04 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-03-03 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-03-02 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-03-01 $13.29 $13.29 $13.29 $13.29 $13.29 0
2022-02-28 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-02-25 $13.56 $13.56 $13.56 $13.56 $13.56 0
2022-02-24 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-02-23 $13.12 $13.12 $13.12 $13.12 $13.12 0
2022-02-22 $13.28 $13.28 $13.28 $13.28 $13.28 0
2022-02-18 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-02-17 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-02-16 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-02-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-14 $13.73 $13.73 $13.73 $13.73 $13.73 0
2022-02-11 $13.82 $13.82 $13.82 $13.82 $13.82 0
2022-02-10 $14.15 $14.15 $14.15 $14.15 $14.15 0
2022-02-09 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-02-08 $14.06 $14.06 $14.06 $14.06 $14.06 0
2022-02-07 $13.94 $13.94 $13.94 $13.94 $13.94 0
2022-02-04 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-02-03 $13.99 $13.99 $13.99 $13.99 $13.99 0
2022-02-02 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-02-01 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-01-31 $14.32 $14.32 $14.32 $14.32 $14.32 0
2022-01-28 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-01-27 $13.67 $13.67 $13.67 $13.67 $13.67 0
2022-01-26 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-01-25 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-01-24 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-01-21 $14.61 $14.61 $14.61 $14.61 $14.61 0
2022-01-20 $14.94 $14.94 $14.94 $14.94 $14.94 0
2022-01-19 $14.93 $14.93 $14.93 $14.93 $14.93 0
2022-01-18 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-01-14 $15.43 $15.43 $15.43 $15.43 $15.43 0
2022-01-13 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-01-12 $16.19 $16.19 $16.19 $16.19 $16.19 0
2022-01-11 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-01-10 $15.74 $15.74 $15.74 $15.74 $15.74 0
2022-01-07 $15.98 $15.98 $15.98 $15.98 $15.98 0
2022-01-06 $16.24 $16.24 $16.24 $16.24 $16.24 0
2022-01-05 $16.57 $16.57 $16.57 $16.57 $16.57 0
2022-01-04 $17.11 $17.11 $17.11 $17.11 $17.11 0
2022-01-03 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-12-31 $17.54 $17.54 $17.54 $17.54 $17.54 0
2021-12-30 $17.51 $17.51 $17.51 $17.51 $17.51 0
2021-12-29 $17.55 $17.55 $17.55 $17.55 $17.55 0
2021-12-28 $17.45 $17.45 $17.45 $17.45 $17.45 0
2021-12-27 $17.48 $17.48 $17.48 $17.48 $17.48 0
2021-12-23 $17.32 $17.32 $17.32 $17.32 $17.32 0
2021-12-22 $17.21 $17.21 $17.21 $17.21 $17.21 0
2021-12-21 $16.88 $16.88 $16.88 $16.88 $16.88 0
2021-12-20 $16.57 $16.57 $16.57 $16.57 $16.57 0
2021-12-17 $16.63 $16.63 $16.63 $16.63 $16.63 0
2021-12-16 $16.72 $16.72 $16.72 $16.72 $16.72 0
2021-12-15 $16.93 $16.93 $16.93 $16.93 $16.93 0
2021-12-14 $16.74 $16.74 $16.74 $16.74 $16.74 0
2021-12-13 $16.95 $16.95 $16.95 $16.95 $16.95 0
2021-12-10 $17.18 $17.18 $17.18 $17.18 $17.18 0
2021-12-09 $17.14 $17.14 $17.14 $17.14 $17.14 0
2021-12-08 $17.29 $17.29 $17.29 $17.29 $17.29 0
2021-12-07 $17.34 $17.34 $17.34 $17.34 $17.17 0
2021-12-06 $16.81 $16.81 $16.81 $16.81 $16.64 0
2021-12-03 $16.85 $16.85 $16.85 $16.85 $16.68 0
2021-12-02 $17.05 $17.05 $17.05 $17.05 $16.88 0
2021-12-01 $17.10 $17.10 $17.10 $17.10 $16.93 0
2021-11-30 $17.34 $17.34 $17.34 $17.34 $17.17 0
2021-11-29 $17.59 $17.59 $17.59 $17.59 $17.42 0
2021-11-26 $17.37 $17.37 $17.37 $17.37 $17.20 0
2021-11-24 $17.60 $17.60 $17.60 $17.60 $17.43 0
2021-11-23 $17.86 $17.86 $17.86 $17.86 $17.68 0
2021-11-22 $18.20 $18.20 $18.20 $18.20 $18.02 0
2021-11-19 $18.53 $18.53 $18.53 $18.53 $18.35 0
2021-11-18 $18.67 $18.67 $18.67 $18.67 $18.49 0
2021-11-17 $18.78 $18.78 $18.78 $18.78 $18.59 0
2021-11-16 $18.90 $18.90 $18.90 $18.90 $18.71 0
2021-11-15 $18.90 $18.90 $18.90 $18.90 $18.71 0
2021-11-12 $18.96 $18.96 $18.96 $18.96 $18.77 0
2021-11-11 $18.86 $18.86 $18.86 $18.86 $18.67 0
2021-11-10 $18.78 $18.78 $18.78 $18.78 $18.59 0
2021-11-09 $19.14 $19.14 $19.14 $19.14 $18.95 0
2021-11-08 $19.23 $19.23 $19.23 $19.23 $19.04 0
2021-11-05 $19.32 $19.32 $19.32 $19.32 $19.13 0
2021-11-04 $19.14 $19.14 $19.14 $19.14 $18.95 0
2021-11-03 $19.13 $19.13 $19.13 $19.13 $18.94 0
2021-11-02 $18.99 $18.99 $18.99 $18.99 $18.80 0
2021-11-01 $19.00 $19.00 $19.00 $19.00 $18.81 0
2021-10-29 $18.71 $18.71 $18.71 $18.71 $18.53 0
2021-10-28 $18.94 $18.94 $18.94 $18.94 $18.75 0
2021-10-27 $18.64 $18.64 $18.64 $18.64 $18.46 0
2021-10-26 $18.78 $18.78 $18.78 $18.78 $18.59 0
2021-10-25 $18.79 $18.79 $18.79 $18.79 $18.60 0
2021-10-22 $18.79 $18.79 $18.79 $18.79 $18.60 0
2021-10-21 $18.69 $18.69 $18.69 $18.69 $18.51 0
2021-10-20 $18.74 $18.74 $18.74 $18.74 $18.56 0
2021-10-19 $18.68 $18.68 $18.68 $18.68 $18.50 0
2021-10-18 $18.39 $18.39 $18.39 $18.39 $18.21 0
2021-10-15 $18.47 $18.47 $18.47 $18.47 $18.29 0
2021-10-14 $18.32 $18.32 $18.32 $18.32 $18.14 0
2021-10-13 $18.05 $18.05 $18.05 $18.05 $17.87 0
2021-10-12 $17.72 $17.72 $17.72 $17.72 $17.55 0
2021-10-11 $17.73 $17.73 $17.73 $17.73 $17.56 0
2021-10-08 $17.88 $17.88 $17.88 $17.88 $17.70 0
2021-10-07 $17.83 $17.83 $17.83 $17.83 $17.65 0
2021-10-06 $17.54 $17.54 $17.54 $17.54 $17.37 0
2021-10-05 $17.62 $17.62 $17.62 $17.62 $17.45 0
2021-10-04 $17.61 $17.61 $17.61 $17.61 $17.44 0
2021-10-01 $17.89 $17.89 $17.89 $17.89 $17.71 0
2021-09-30 $17.75 $17.75 $17.75 $17.75 $17.57 0
2021-09-29 $17.78 $17.78 $17.78 $17.78 $17.60 0
2021-09-28 $17.83 $17.83 $17.83 $17.83 $17.65 0
2021-09-27 $18.40 $18.40 $18.40 $18.40 $18.22 0
2021-09-24 $18.78 $18.78 $18.78 $18.78 $18.59 0
2021-09-23 $18.96 $18.96 $18.96 $18.96 $18.77 0
2021-09-22 $18.77 $18.77 $18.77 $18.77 $18.58 0
2021-09-21 $18.82 $18.82 $18.82 $18.82 $18.63 0
2021-09-20 $18.63 $18.63 $18.63 $18.63 $18.45 0
2021-09-17 $18.91 $18.91 $18.91 $18.91 $18.72 0
2021-09-16 $19.07 $19.07 $19.07 $19.07 $18.88 0
2021-09-15 $19.12 $19.12 $19.12 $19.12 $18.93 0
2021-09-14 $19.06 $19.06 $19.06 $19.06 $18.87 0
2021-09-13 $19.11 $19.11 $19.11 $19.11 $18.92 0
2021-09-10 $19.27 $19.27 $19.27 $19.27 $19.08 0
2021-09-09 $19.20 $19.20 $19.20 $19.20 $19.01 0
2021-09-08 $19.18 $19.18 $19.18 $19.18 $18.99 0
2021-09-07 $19.28 $19.28 $19.28 $19.28 $19.09 0
2021-09-03 $19.33 $19.33 $19.33 $19.33 $19.14 0
2021-09-02 $19.19 $19.19 $19.19 $19.19 $19.00 0
2021-09-01 $19.08 $19.08 $19.08 $19.08 $18.89 0
2021-08-31 $18.93 $18.93 $18.93 $18.93 $18.74 0
2021-08-30 $18.81 $18.81 $18.81 $18.81 $18.62 0
2021-08-27 $18.75 $18.75 $18.75 $18.75 $18.56 0
2021-08-26 $18.63 $18.63 $18.63 $18.63 $18.45 0
2021-08-25 $18.67 $18.67 $18.67 $18.67 $18.49 0
2021-08-24 $18.62 $18.62 $18.62 $18.62 $18.44 0
2021-08-23 $18.60 $18.60 $18.60 $18.60 $18.42 0
2021-08-20 $18.24 $18.24 $18.24 $18.24 $18.06 0
2021-08-19 $18.14 $18.14 $18.14 $18.14 $17.96 0
2021-08-18 $18.22 $18.22 $18.22 $18.22 $18.04 0
2021-08-17 $18.05 $18.05 $18.05 $18.05 $17.87 0
2021-08-16 $18.19 $18.19 $18.19 $18.19 $18.01 0
2021-08-13 $18.24 $18.24 $18.24 $18.24 $18.06 0
2021-08-12 $18.08 $18.08 $18.08 $18.08 $17.90 0
2021-08-11 $18.09 $18.09 $18.09 $18.09 $17.91 0
2021-08-10 $18.05 $18.05 $18.05 $18.05 $17.87 0
2021-08-09 $18.14 $18.14 $18.14 $18.14 $17.96 0
2021-08-06 $18.15 $18.15 $18.15 $18.15 $17.97 0
2021-08-05 $18.28 $18.28 $18.28 $18.28 $18.10 0
2021-08-04 $18.13 $18.13 $18.13 $18.13 $17.95 0
2021-08-03 $18.11 $18.11 $18.11 $18.11 $17.93 0
2021-08-02 $17.97 $17.97 $17.97 $17.97 $17.79 0
2021-07-30 $17.86 $17.86 $17.86 $17.86 $17.68 0
2021-07-29 $17.88 $17.88 $17.88 $17.88 $17.70 0
2021-07-28 $17.78 $17.78 $17.78 $17.78 $17.60 0
2021-07-27 $17.72 $17.72 $17.72 $17.72 $17.55 0
2021-07-26 $17.80 $17.80 $17.80 $17.80 $17.62 0
2021-07-23 $17.83 $17.83 $17.83 $17.83 $17.65 0
2021-07-22 $17.72 $17.72 $17.72 $17.72 $17.55 0
2021-07-21 $17.50 $17.50 $17.50 $17.50 $17.33 0
2021-07-20 $17.26 $17.26 $17.26 $17.26 $17.09 0
2021-07-19 $17.21 $17.21 $17.21 $17.21 $17.04 0
2021-07-16 $17.32 $17.32 $17.32 $17.32 $17.15 0
2021-07-15 $17.32 $17.32 $17.32 $17.32 $17.15 0
2021-07-14 $17.54 $17.54 $17.54 $17.54 $17.37 0
2021-07-13 $17.44 $17.44 $17.44 $17.44 $17.27 0
2021-07-12 $17.49 $17.49 $17.49 $17.49 $17.32 0
2021-07-09 $17.45 $17.45 $17.45 $17.45 $17.28 0
2021-07-08 $17.31 $17.31 $17.31 $17.31 $17.14 0
2021-07-07 $17.51 $17.51 $17.51 $17.51 $17.34 0
2021-07-06 $17.41 $17.41 $17.41 $17.41 $17.24 0
2021-07-02 $17.37 $17.37 $17.37 $17.37 $17.20 0
2021-07-01 $17.12 $17.12 $17.12 $17.12 $16.95 0
2021-06-30 $17.04 $17.04 $17.04 $17.04 $16.87 0
2021-06-29 $17.16 $17.16 $17.16 $17.16 $16.99 0
2021-06-28 $17.11 $17.11 $17.11 $17.11 $16.94 0
2021-06-25 $17.06 $17.06 $17.06 $17.06 $16.89 0
2021-06-24 $17.06 $17.06 $17.06 $17.06 $16.89 0
2021-06-23 $16.96 $16.96 $16.96 $16.96 $16.79 0
2021-06-22 $17.06 $17.06 $17.06 $17.06 $16.89 0
2021-06-21 $16.95 $16.95 $16.95 $16.95 $16.78 0
2021-06-18 $16.81 $16.81 $16.81 $16.81 $16.64 0
2021-06-17 $17.06 $17.06 $17.06 $17.06 $16.89 0
2021-06-16 $17.11 $17.11 $17.11 $17.11 $16.94 0
2021-06-15 $17.23 $17.23 $17.23 $17.23 $17.06 0
2021-06-14 $17.25 $17.25 $17.25 $17.25 $17.08 0
2021-06-11 $17.10 $17.10 $17.10 $17.10 $16.93 0
2021-06-10 $17.08 $17.08 $17.08 $17.08 $16.91 0
2021-06-09 $16.89 $16.89 $16.89 $16.89 $16.72 0
2021-06-08 $16.91 $16.91 $16.91 $16.91 $16.74 0
2021-06-07 $16.92 $16.92 $16.92 $16.92 $16.75 0
2021-06-04 $16.91 $16.91 $16.91 $16.91 $16.74 0
2021-06-03 $16.74 $16.74 $16.74 $16.74 $16.57 0
2021-06-02 $16.86 $16.86 $16.86 $16.86 $16.69 0
2021-06-01 $16.94 $16.94 $16.94 $16.94 $16.77 0
2021-05-28 $16.84 $16.84 $16.84 $16.84 $16.67 0
2021-05-27 $16.79 $16.79 $16.79 $16.79 $16.62 0
2021-05-26 $16.78 $16.78 $16.78 $16.78 $16.61 0
2021-05-25 $16.81 $16.81 $16.81 $16.81 $16.64 0
2021-05-24 $16.69 $16.69 $16.69 $16.69 $16.53 0
2021-05-21 $16.63 $16.63 $16.63 $16.63 $16.47 0
2021-05-20 $16.62 $16.62 $16.62 $16.62 $16.46 0
2021-05-19 $16.23 $16.23 $16.23 $16.23 $16.07 0
2021-05-18 $16.24 $16.24 $16.24 $16.24 $16.08 0
2021-05-17 $16.10 $16.10 $16.10 $16.10 $15.94 0
2021-05-14 $16.18 $16.18 $16.18 $16.18 $16.02 0
2021-05-13 $15.90 $15.90 $15.90 $15.90 $15.74 0
2021-05-12 $15.88 $15.88 $15.88 $15.88 $15.72 0
2021-05-11 $16.16 $16.16 $16.16 $16.16 $16.00 0
2021-05-10 $16.47 $16.47 $16.47 $16.47 $16.31 0
2021-05-07 $16.65 $16.65 $16.65 $16.65 $16.49 0
2021-05-06 $16.55 $16.55 $16.55 $16.55 $16.39 0
2021-05-05 $16.68 $16.68 $16.68 $16.68 $16.52 0
2021-05-04 $16.63 $16.63 $16.63 $16.63 $16.47 0
2021-05-03 $17.00 $17.00 $17.00 $17.00 $16.83 0
2021-04-30 $16.93 $16.93 $16.93 $16.93 $16.76 0
2021-04-29 $17.10 $17.10 $17.10 $17.10 $16.93 0
2021-04-28 $17.12 $17.12 $17.12 $17.12 $16.95 0
2021-04-27 $17.18 $17.18 $17.18 $17.18 $17.01 0
2021-04-26 $17.28 $17.28 $17.28 $17.28 $17.11 0
2021-04-23 $17.16 $17.16 $17.16 $17.16 $16.99 0
2021-04-22 $17.05 $17.05 $17.05 $17.05 $16.88 0
2021-04-21 $16.90 $16.90 $16.90 $16.90 $16.73 0
2021-04-20 $16.82 $16.82 $16.82 $16.82 $16.65 0
2021-04-19 $16.87 $16.87 $16.87 $16.87 $16.70 0
2021-04-16 $16.91 $16.91 $16.91 $16.91 $16.74 0
2021-04-15 $16.84 $16.84 $16.84 $16.84 $16.67 0
2021-04-14 $16.72 $16.72 $16.72 $16.72 $16.56 0
2021-04-13 $16.80 $16.80 $16.80 $16.80 $16.63 0
2021-04-12 $16.38 $16.38 $16.38 $16.38 $16.22 0
2021-04-09 $16.48 $16.48 $16.48 $16.48 $16.32 0
2021-04-08 $16.35 $16.35 $16.35 $16.35 $16.19 0
2021-04-07 $16.13 $16.13 $16.13 $16.13 $15.97 0
2021-04-06 $16.22 $16.22 $16.22 $16.22 $16.06 0
2021-04-05 $16.23 $16.23 $16.23 $16.23 $16.07 0
2021-04-01 $16.16 $16.16 $16.16 $16.16 $16.00 0
2021-03-31 $15.85 $15.85 $15.85 $15.85 $15.69 0
2021-03-30 $15.78 $15.78 $15.78 $15.78 $15.62 0
2021-03-29 $15.84 $15.84 $15.84 $15.84 $15.68 0
2021-03-26 $16.06 $16.06 $16.06 $16.06 $15.90 0
2021-03-25 $15.87 $15.87 $15.87 $15.87 $15.71 0
2021-03-24 $15.90 $15.90 $15.90 $15.90 $15.74 0
2021-03-23 $16.05 $16.05 $16.05 $16.05 $15.89 0
2021-03-22 $16.19 $16.19 $16.19 $16.19 $16.03 0
2021-03-19 $16.12 $16.12 $16.12 $16.12 $15.96 0
2021-03-18 $16.04 $16.04 $16.04 $16.04 $15.88 0
2021-03-17 $16.26 $16.26 $16.26 $16.26 $16.10 0
2021-03-16 $16.25 $16.25 $16.25 $16.25 $16.09 0
2021-03-15 $15.98 $15.98 $15.98 $15.98 $15.82 0
2021-03-12 $15.87 $15.87 $15.87 $15.87 $15.71 0
2021-03-11 $15.96 $15.96 $15.96 $15.96 $15.80 0
2021-03-10 $15.60 $15.60 $15.60 $15.60 $15.45 0
2021-03-09 $15.66 $15.66 $15.66 $15.66 $15.51 0
2021-03-08 $15.22 $15.22 $15.22 $15.22 $15.07 0
2021-03-05 $15.52 $15.52 $15.52 $15.52 $15.37 0
2021-03-04 $15.61 $15.61 $15.61 $15.61 $15.46 0
2021-03-03 $15.98 $15.98 $15.98 $15.98 $15.82 0
2021-03-02 $16.21 $16.21 $16.21 $16.21 $16.05 0
2021-03-01 $16.23 $16.23 $16.23 $16.23 $16.07 0
2021-02-26 $16.00 $16.00 $16.00 $16.00 $15.84 0
2021-02-25 $16.12 $16.12 $16.12 $16.12 $15.96 0
2021-02-24 $16.16 $16.16 $16.16 $16.16 $16.00 0
2021-02-23 $16.12 $16.12 $16.12 $16.12 $15.96 0
2021-02-22 $16.21 $16.21 $16.21 $16.21 $16.05 0
2021-02-19 $16.48 $16.48 $16.48 $16.48 $16.32 0
2021-02-18 $16.37 $16.37 $16.37 $16.37 $16.21 0
2021-02-17 $16.38 $16.38 $16.38 $16.38 $16.22 0
2021-02-16 $16.61 $16.61 $16.61 $16.61 $16.45 0
2021-02-12 $16.71 $16.71 $16.71 $16.71 $16.55 0
2021-02-11 $16.56 $16.56 $16.56 $16.56 $16.40 0
2021-02-10 $16.38 $16.38 $16.38 $16.38 $16.22 0
2021-02-09 $16.39 $16.39 $16.39 $16.39 $16.23 0
2021-02-08 $16.33 $16.33 $16.33 $16.33 $16.17 0
2021-02-05 $16.29 $16.29 $16.29 $16.29 $16.13 0
2021-02-04 $16.17 $16.17 $16.17 $16.17 $16.01 0
2021-02-03 $16.23 $16.23 $16.23 $16.23 $16.07 0
2021-02-02 $16.18 $16.18 $16.18 $16.18 $16.02 0
2021-02-01 $15.94 $15.94 $15.94 $15.94 $15.78 0
2021-01-29 $15.66 $15.66 $15.66 $15.66 $15.51 0
2021-01-28 $15.86 $15.86 $15.86 $15.86 $15.70 0
2021-01-27 $15.83 $15.83 $15.83 $15.83 $15.67 0
2021-01-26 $16.06 $16.06 $16.06 $16.06 $15.90 0
2021-01-25 $16.10 $16.10 $16.10 $16.10 $15.94 0
2021-01-22 $16.14 $16.14 $16.14 $16.14 $15.98 0
2021-01-21 $16.29 $16.29 $16.29 $16.29 $16.13 0
2021-01-20 $16.38 $16.38 $16.38 $16.38 $16.22 0
2021-01-19 $16.17 $16.17 $16.17 $16.17 $16.01 0
2021-01-15 $15.94 $15.94 $15.94 $15.94 $15.78 0
2021-01-14 $16.13 $16.13 $16.13 $16.13 $15.97 0
2021-01-13 $16.15 $16.15 $16.15 $16.15 $15.99 0
2021-01-12 $16.17 $16.17 $16.17 $16.17 $16.01 0
2021-01-11 $16.17 $16.17 $16.17 $16.17 $16.01 0
2021-01-08 $16.35 $16.35 $16.35 $16.35 $16.19 0
2021-01-07 $16.18 $16.18 $16.18 $16.18 $16.02 0
2021-01-06 $16.22 $16.22 $16.22 $16.22 $16.06 0
2021-01-05 $16.37 $16.37 $16.37 $16.37 $16.21 0
2021-01-04 $16.22 $16.22 $16.22 $16.22 $16.06 0
2020-12-31 $16.25 $16.25 $16.25 $16.25 $16.09 0
2020-12-30 $16.28 $16.28 $16.28 $16.28 $16.12 0
2020-12-29 $16.20 $16.20 $16.20 $16.20 $16.04 0
2020-12-28 $16.05 $16.05 $16.05 $16.05 $15.89 0
2020-12-24 $16.03 $16.03 $16.03 $16.03 $15.87 0
2020-12-23 $15.98 $15.98 $15.98 $15.98 $15.82 0
2020-12-22 $15.94 $15.94 $15.94 $15.94 $15.78 0
2020-12-21 $15.94 $15.94 $15.94 $15.94 $15.78 0
2020-12-18 $15.98 $15.98 $15.98 $15.98 $15.82 0
2020-12-17 $15.99 $15.99 $15.99 $15.99 $15.83 0
2020-12-16 $15.77 $15.77 $15.77 $15.77 $15.61 0
2020-12-15 $15.65 $15.65 $15.65 $15.65 $15.50 0
2020-12-14 $15.51 $15.51 $15.51 $15.51 $15.36 0
2020-12-11 $15.42 $15.42 $15.42 $15.42 $15.27 0
2020-12-10 $15.38 $15.38 $15.38 $15.38 $15.23 0
2020-12-09 $15.45 $15.45 $15.45 $15.45 $15.30 0
2020-12-08 $15.48 $15.48 $15.48 $15.48 $15.33 0
2020-12-07 $15.47 $15.47 $15.47 $15.47 $15.32 0
2020-12-04 $15.61 $15.61 $15.61 $15.61 $15.46 0
2020-12-03 $15.63 $15.63 $15.63 $15.63 $15.48 0
2020-12-02 $15.60 $15.60 $15.60 $15.60 $15.44 0
2020-12-01 $15.58 $15.58 $15.58 $15.58 $15.42 0
2020-11-30 $15.48 $15.48 $15.48 $15.48 $15.33 0
2020-11-27 $15.42 $15.42 $15.42 $15.42 $15.27 0
2020-11-25 $15.11 $15.11 $15.11 $15.11 $14.96 0
2020-11-24 $15.11 $15.11 $15.11 $15.11 $14.96 0
2020-11-23 $15.21 $15.21 $15.21 $15.21 $15.06 0
2020-11-20 $15.29 $15.29 $15.29 $15.29 $15.14 0
2020-11-19 $15.19 $15.19 $15.19 $15.19 $15.04 0
2020-11-18 $15.08 $15.08 $15.08 $15.08 $14.93 0
2020-11-17 $15.20 $15.20 $15.20 $15.20 $15.05 0
2020-11-16 $15.22 $15.22 $15.22 $15.22 $15.07 0
2020-11-13 $15.24 $15.24 $15.24 $15.24 $15.09 0
2020-11-12 $15.21 $15.21 $15.21 $15.21 $15.06 0
2020-11-11 $15.35 $15.35 $15.35 $15.35 $15.20 0
2020-11-10 $15.24 $15.24 $15.24 $15.24 $15.09 0
2020-11-09 $15.52 $15.52 $15.52 $15.52 $15.37 0
2020-11-06 $15.67 $15.67 $15.67 $15.67 $15.51 0
2020-11-05 $15.82 $15.82 $15.82 $15.82 $15.66 0
2020-11-04 $15.35 $15.35 $15.35 $15.35 $15.20 0
2020-11-03 $14.96 $14.96 $14.96 $14.96 $14.81 0
2020-11-02 $14.74 $14.74 $14.74 $14.74 $14.59 0
2020-10-30 $14.68 $14.68 $14.68 $14.68 $14.53 0
2020-10-29 $14.82 $14.82 $14.82 $14.82 $14.67 0
2020-10-28 $14.71 $14.71 $14.71 $14.71 $14.56 0
2020-10-27 $15.17 $15.17 $15.17 $15.17 $15.02 0
2020-10-26 $15.11 $15.11 $15.11 $15.11 $14.96 0
2020-10-23 $15.46 $15.46 $15.46 $15.46 $15.31 0
2020-10-22 $15.44 $15.44 $15.44 $15.44 $15.29 0
2020-10-21 $15.49 $15.49 $15.49 $15.49 $15.34 0
2020-10-20 $15.57 $15.57 $15.57 $15.57 $15.41 0
2020-10-19 $15.51 $15.51 $15.51 $15.51 $15.36 0
2020-10-16 $15.50 $15.50 $15.50 $15.50 $15.35 0
2020-10-15 $15.46 $15.46 $15.46 $15.46 $15.31 0
2020-10-14 $15.61 $15.61 $15.61 $15.61 $15.45 0
2020-10-13 $15.56 $15.56 $15.56 $15.56 $15.40 0
2020-10-12 $15.73 $15.73 $15.73 $15.73 $15.57 0
2020-10-09 $15.53 $15.53 $15.53 $15.53 $15.38 0
2020-10-08 $15.24 $15.24 $15.24 $15.24 $15.09 0
2020-10-07 $15.10 $15.10 $15.10 $15.10 $14.95 0
2020-10-06 $15.05 $15.05 $15.05 $15.05 $14.90 0
2020-10-05 $15.17 $15.17 $15.17 $15.17 $15.02 0
2020-10-02 $15.01 $15.01 $15.01 $15.01 $14.86 0
2020-10-01 $15.12 $15.12 $15.12 $15.12 $14.97 0
2020-09-30 $14.99 $14.99 $14.99 $14.99 $14.84 0
2020-09-29 $14.86 $14.86 $14.86 $14.86 $14.71 0
2020-09-28 $14.72 $14.72 $14.72 $14.72 $14.57 0
2020-09-25 $14.64 $14.64 $14.64 $14.64 $14.49 0
2020-09-24 $14.50 $14.50 $14.50 $14.50 $14.36 0
2020-09-23 $14.52 $14.52 $14.52 $14.52 $14.38 0
2020-09-22 $14.61 $14.61 $14.61 $14.61 $14.46 0
2020-09-21 $14.63 $14.63 $14.63 $14.63 $14.48 0
2020-09-18 $14.99 $14.99 $14.99 $14.99 $14.84 0
2020-09-17 $14.99 $14.99 $14.99 $14.99 $14.84 0
2020-09-16 $14.98 $14.98 $14.98 $14.98 $14.83 0
2020-09-15 $14.93 $14.93 $14.93 $14.93 $14.78 0
2020-09-14 $14.81 $14.81 $14.81 $14.81 $14.66 0
2020-09-11 $14.70 $14.70 $14.70 $14.70 $14.55 0
2020-09-10 $14.64 $14.64 $14.64 $14.64 $14.49 0
2020-09-09 $14.82 $14.82 $14.82 $14.82 $14.67 0
2020-09-08 $14.67 $14.67 $14.67 $14.67 $14.52 0
2020-09-04 $14.77 $14.77 $14.77 $14.77 $14.62 0
2020-09-03 $14.87 $14.87 $14.87 $14.87 $14.72 0
2020-09-02 $15.37 $15.37 $15.37 $15.37 $15.22 0
2020-09-01 $15.18 $15.18 $15.18 $15.18 $15.03 0
2020-08-31 $15.07 $15.07 $15.07 $15.07 $14.92 0
2020-08-28 $15.02 $15.02 $15.02 $15.02 $14.87 0
2020-08-27 $14.94 $14.94 $14.94 $14.94 $14.79 0
2020-08-26 $15.05 $15.05 $15.05 $15.05 $14.90 0
2020-08-25 $14.90 $14.90 $14.90 $14.90 $14.75 0
2020-08-24 $14.78 $14.78 $14.78 $14.78 $14.63 0
2020-08-21 $14.73 $14.73 $14.73 $14.73 $14.58 0
2020-08-20 $14.72 $14.72 $14.72 $14.72 $14.57 0
2020-08-19 $14.62 $14.62 $14.62 $14.62 $14.47 0
2020-08-18 $14.74 $14.74 $14.74 $14.74 $14.59 0
2020-08-17 $14.69 $14.69 $14.69 $14.69 $14.54 0
2020-08-14 $14.58 $14.58 $14.58 $14.58 $14.43 0
2020-08-13 $14.69 $14.69 $14.69 $14.69 $14.54 0
2020-08-12 $14.60 $14.60 $14.60 $14.60 $14.45 0
2020-08-11 $14.46 $14.46 $14.46 $14.46 $14.32 0
2020-08-10 $14.46 $14.46 $14.46 $14.46 $14.32 0
2020-08-07 $14.57 $14.57 $14.57 $14.57 $14.42 0
2020-08-06 $14.64 $14.64 $14.64 $14.64 $14.49 0
2020-08-05 $14.58 $14.58 $14.58 $14.58 $14.43 0
2020-08-04 $14.41 $14.41 $14.41 $14.41 $14.27 0
2020-08-03 $14.39 $14.39 $14.39 $14.39 $14.25 0
2020-07-31 $14.25 $14.25 $14.25 $14.25 $14.11 0
2020-07-30 $14.29 $14.29 $14.29 $14.29 $14.15 0
2020-07-29 $14.38 $14.38 $14.38 $14.38 $14.24 0
2020-07-28 $14.13 $14.13 $14.13 $14.13 $13.99 0
2020-07-27 $14.19 $14.19 $14.19 $14.19 $14.05 0
2020-07-24 $13.99 $13.99 $13.99 $13.99 $13.85 0
2020-07-23 $14.09 $14.09 $14.09 $14.09 $13.95 0
2020-07-22 $14.23 $14.23 $14.23 $14.23 $14.09 0
2020-07-21 $14.20 $14.20 $14.20 $14.20 $14.06 0
2020-07-20 $14.01 $14.01 $14.01 $14.01 $13.87 0
2020-07-17 $13.76 $13.76 $13.76 $13.76 $13.62 0
2020-07-16 $13.64 $13.64 $13.64 $13.64 $13.50 0
2020-07-15 $13.79 $13.79 $13.79 $13.79 $13.65 0
2020-07-14 $13.57 $13.57 $13.57 $13.57 $13.43 0
2020-07-13 $13.58 $13.58 $13.58 $13.58 $13.44 0
2020-07-10 $13.85 $13.85 $13.85 $13.85 $13.71 0
2020-07-09 $13.82 $13.82 $13.82 $13.82 $13.68 0
2020-07-08 $13.81 $13.81 $13.81 $13.81 $13.67 0
2020-07-07 $13.78 $13.78 $13.78 $13.78 $13.64 0
2020-07-06 $13.88 $13.88 $13.88 $13.88 $13.74 0
2020-07-02 $13.62 $13.62 $13.62 $13.62 $13.48 0
2020-07-01 $13.53 $13.53 $13.53 $13.53 $13.40 0
2020-06-30 $13.46 $13.46 $13.46 $13.46 $13.33 0
2020-06-29 $13.31 $13.31 $13.31 $13.31 $13.18 0
2020-06-26 $13.24 $13.24 $13.24 $13.24 $13.11 0
2020-06-25 $13.39 $13.39 $13.39 $13.39 $13.26 0
2020-06-24 $13.34 $13.34 $13.34 $13.34 $13.21 0
2020-06-23 $13.56 $13.56 $13.56 $13.56 $13.42 0
2020-06-22 $13.54 $13.54 $13.54 $13.54 $13.41 0
2020-06-19 $13.35 $13.35 $13.35 $13.35 $13.22 0
2020-06-18 $13.39 $13.39 $13.39 $13.39 $13.26 0
2020-06-17 $13.48 $13.48 $13.48 $13.48 $13.35 0
2020-06-16 $13.37 $13.37 $13.37 $13.37 $13.24 0
2020-06-15 $13.30 $13.30 $13.30 $13.30 $13.17 0
2020-06-12 $13.24 $13.24 $13.24 $13.24 $13.11 0
2020-06-11 $13.06 $13.06 $13.06 $13.06 $12.93 0
2020-06-10 $13.67 $13.67 $13.67 $13.67 $13.53 0
2020-06-09 $13.52 $13.52 $13.52 $13.52 $13.39 0
2020-06-08 $13.73 $13.73 $13.73 $13.73 $13.59 0
2020-06-05 $13.73 $13.73 $13.73 $13.73 $13.59 0
2020-06-04 $13.69 $13.69 $13.69 $13.69 $13.55 0
2020-06-03 $13.80 $13.80 $13.80 $13.80 $13.66 0
2020-06-02 $13.57 $13.57 $13.57 $13.57 $13.43 0
2020-06-01 $13.55 $13.55 $13.55 $13.55 $13.42 0
2020-05-29 $13.35 $13.35 $13.35 $13.35 $13.22 0
2020-05-28 $13.15 $13.15 $13.15 $13.15 $13.02 0
2020-05-27 $13.11 $13.11 $13.11 $13.11 $12.98 0
2020-05-26 $13.15 $13.15 $13.15 $13.15 $13.02 0
2020-05-22 $12.79 $12.79 $12.79 $12.79 $12.66 0
2020-05-21 $12.72 $12.72 $12.72 $12.72 $12.59 0
2020-05-20 $12.79 $12.79 $12.79 $12.79 $12.66 0
2020-05-19 $12.51 $12.51 $12.51 $12.51 $12.39 0
2020-05-18 $12.49 $12.49 $12.49 $12.49 $12.37 0
2020-05-15 $12.16 $12.16 $12.16 $12.16 $12.04 0
2020-05-14 $12.06 $12.06 $12.06 $12.06 $11.94 0
2020-05-13 $12.12 $12.12 $12.12 $12.12 $12.00 0
2020-05-12 $12.27 $12.27 $12.27 $12.27 $12.15 0
2020-05-11 $12.54 $12.54 $12.54 $12.54 $12.42 0
2020-05-08 $12.40 $12.40 $12.40 $12.40 $12.28 0
2020-05-07 $12.22 $12.22 $12.22 $12.22 $12.10 0
2020-05-06 $11.92 $11.92 $11.92 $11.92 $11.80 0
2020-05-05 $11.85 $11.85 $11.85 $11.85 $11.73 0
2020-05-04 $11.83 $11.83 $11.83 $11.83 $11.71 0
2020-05-01 $11.79 $11.79 $11.79 $11.79 $11.67 0
2020-04-30 $11.98 $11.98 $11.98 $11.98 $11.86 0
2020-04-29 $12.16 $12.16 $12.16 $12.16 $12.04 0
2020-04-28 $11.88 $11.88 $11.88 $11.88 $11.76 0
2020-04-27 $11.81 $11.81 $11.81 $11.81 $11.69 0
2020-04-24 $11.56 $11.56 $11.56 $11.56 $11.44 0
2020-04-23 $11.41 $11.41 $11.41 $11.41 $11.30 0
2020-04-22 $11.42 $11.42 $11.42 $11.42 $11.31 0
2020-04-21 $11.29 $11.29 $11.29 $11.29 $11.18 0
2020-04-20 $11.56 $11.56 $11.56 $11.56 $11.44 0
2020-04-17 $11.63 $11.63 $11.63 $11.63 $11.51 0
2020-04-16 $11.25 $11.25 $11.25 $11.25 $11.14 0
2020-04-15 $11.13 $11.13 $11.13 $11.13 $11.02 0
2020-04-14 $11.46 $11.46 $11.46 $11.46 $11.35 0
2020-04-13 $11.15 $11.15 $11.15 $11.15 $11.04 0
2020-04-09 $11.21 $11.21 $11.21 $11.21 $11.10 0
2020-04-08 $11.03 $11.03 $11.03 $11.03 $10.92 0
2020-04-07 $10.70 $10.70 $10.70 $10.70 $10.59 0
2020-04-06 $10.58 $10.58 $10.58 $10.58 $10.47 0
2020-04-03 $9.95 $9.95 $9.95 $9.95 $9.85 0
2020-04-02 $10.31 $10.31 $10.31 $10.31 $10.21 0
2020-04-01 $10.19 $10.19 $10.19 $10.19 $10.09 0
2020-03-31 $10.58 $10.58 $10.58 $10.58 $10.47 0
2020-03-30 $10.56 $10.56 $10.56 $10.56 $10.45 0
2020-03-27 $10.35 $10.35 $10.35 $10.35 $10.25 0
2020-03-26 $10.66 $10.66 $10.66 $10.66 $10.55 0
2020-03-25 $9.98 $9.98 $9.98 $9.98 $9.88 0
2020-03-24 $9.58 $9.58 $9.58 $9.58 $9.48 0
2020-03-23 $8.84 $8.84 $8.84 $8.84 $8.75 0
2020-03-20 $9.13 $9.13 $9.13 $9.13 $9.04 0
2020-03-19 $9.13 $9.13 $9.13 $9.13 $9.04 0
2020-03-18 $9.17 $9.17 $9.17 $9.17 $9.08 0
2020-03-17 $10.00 $10.00 $10.00 $10.00 $9.90 0
2020-03-16 $9.81 $9.81 $9.81 $9.81 $9.71 0
2020-03-13 $11.05 $11.05 $11.05 $11.05 $10.94 0
2020-03-12 $10.40 $10.40 $10.40 $10.40 $10.30 0
2020-03-11 $11.54 $11.54 $11.54 $11.54 $11.43 0
2020-03-10 $12.10 $12.10 $12.10 $12.10 $11.98 0
2020-03-09 $11.71 $11.71 $11.71 $11.71 $11.59 0
2020-03-06 $12.62 $12.62 $12.62 $12.62 $12.49 0
2020-03-05 $12.85 $12.85 $12.85 $12.85 $12.72 0
2020-03-04 $13.14 $13.14 $13.14 $13.14 $13.01 0
2020-03-03 $13.01 $13.01 $13.01 $13.01 $12.88 0
2020-03-02 $13.02 $13.02 $13.02 $13.02 $12.89 0
2020-02-28 $12.74 $12.74 $12.74 $12.74 $12.61 0
2020-02-27 $12.81 $12.81 $12.81 $12.81 $12.68 0
2020-02-26 $13.18 $13.18 $13.18 $13.18 $13.05 0
2020-02-25 $13.20 $13.20 $13.20 $13.20 $13.07 0
2020-02-24 $13.51 $13.51 $13.51 $13.51 $13.38 0
2020-02-21 $14.02 $14.02 $14.02 $14.02 $13.88 0
2020-02-20 $14.07 $14.07 $14.07 $14.07 $13.93 0
2020-02-19 $14.23 $14.23 $14.23 $14.23 $14.09 0
2020-02-18 $14.11 $14.11 $14.11 $14.11 $13.97 0
2020-02-14 $14.17 $14.17 $14.17 $14.17 $14.03 0
2020-02-13 $14.18 $14.18 $14.18 $14.18 $14.04 0
2020-02-12 $14.18 $14.18 $14.18 $14.18 $14.04 0
2020-02-11 $14.15 $14.15 $14.15 $14.15 $14.01 0
2020-02-10 $14.07 $14.07 $14.07 $14.07 $13.93 0
2020-02-07 $14.05 $14.05 $14.05 $14.05 $13.91 0
2020-02-06 $14.13 $14.13 $14.13 $14.13 $13.99 0
2020-02-05 $14.14 $14.14 $14.14 $14.14 $14.00 0
2020-02-04 $14.05 $14.05 $14.05 $14.05 $13.91 0
2020-02-03 $13.86 $13.86 $13.86 $13.86 $13.72 0
2020-01-31 $13.75 $13.75 $13.75 $13.75 $13.61 0
2020-01-30 $13.90 $13.90 $13.90 $13.90 $13.76 0
2020-01-29 $13.94 $13.94 $13.94 $13.94 $13.80 0
2020-01-28 $13.99 $13.99 $13.99 $13.99 $13.85 0
2020-01-27 $13.87 $13.87 $13.87 $13.87 $13.73 0
2020-01-24 $14.09 $14.09 $14.09 $14.09 $13.95 0
2020-01-23 $14.09 $14.09 $14.09 $14.09 $13.95 0
2020-01-22 $14.12 $14.12 $14.12 $14.12 $13.98 0
2020-01-21 $14.04 $14.04 $14.04 $14.04 $13.90 0
2020-01-17 $14.09 $14.09 $14.09 $14.09 $13.95 0
2020-01-16 $14.04 $14.04 $14.04 $14.04 $13.90 0
2020-01-15 $14.03 $14.03 $14.03 $14.03 $13.89 0
2020-01-14 $13.98 $13.98 $13.98 $13.98 $13.84 0
2020-01-13 $13.98 $13.98 $13.98 $13.98 $13.84 0
2020-01-10 $13.95 $13.95 $13.95 $13.95 $13.81 0
2020-01-09 $13.98 $13.98 $13.98 $13.98 $13.84 0
2020-01-08 $13.88 $13.88 $13.88 $13.88 $13.74 0
2020-01-07 $13.83 $13.83 $13.83 $13.83 $13.69 0
2020-01-06 $13.86 $13.86 $13.86 $13.86 $13.72 0
2020-01-03 $13.83 $13.83 $13.83 $13.83 $13.69 0
2020-01-02 $13.89 $13.89 $13.89 $13.89 $13.75 0
2019-12-31 $13.77 $13.77 $13.77 $13.77 $13.63 0
2019-12-30 $13.79 $13.79 $13.79 $13.79 $13.65 0
2019-12-27 $13.87 $13.87 $13.87 $13.87 $13.73 0
2019-12-26 $13.83 $13.83 $13.83 $13.83 $13.69 0
2019-12-24 $13.76 $13.76 $13.76 $13.76 $13.62 0
2019-12-23 $13.74 $13.74 $13.74 $13.74 $13.60 0
2019-12-20 $13.69 $13.69 $13.69 $13.69 $13.55 0
2019-12-19 $13.62 $13.62 $13.62 $13.62 $13.48 0
2019-12-18 $13.59 $13.59 $13.59 $13.59 $13.45 0
2019-12-17 $13.65 $13.65 $13.65 $13.65 $13.51 0
2019-12-16 $13.71 $13.71 $13.71 $13.71 $13.57 0
2019-12-13 $13.53 $13.53 $13.53 $13.53 $13.40 0
2019-12-12 $13.40 $13.40 $13.40 $13.40 $13.27 0
2019-12-11 $13.40 $13.40 $13.40 $13.40 $13.27 0
2019-12-10 $13.34 $13.34 $13.34 $13.34 $13.21 0
2019-12-09 $13.36 $13.36 $13.36 $13.36 $13.23 0
2019-12-06 $13.43 $13.43 $13.43 $13.43 $13.30 0
2019-12-05 $13.35 $13.35 $13.35 $13.35 $13.22 0
2019-12-04 $13.40 $13.40 $13.40 $13.40 $13.17 0
2019-12-03 $13.29 $13.29 $13.29 $13.29 $13.06 0
2019-12-02 $13.34 $13.34 $13.34 $13.34 $13.11 0
2019-11-29 $13.39 $13.39 $13.39 $13.39 $13.16 0
2019-11-27 $13.41 $13.41 $13.41 $13.41 $13.18 0
2019-11-26 $13.37 $13.37 $13.37 $13.37 $13.14 0
2019-11-25 $13.23 $13.23 $13.23 $13.23 $13.00 0
2019-11-22 $13.13 $13.13 $13.13 $13.13 $12.91 0
2019-11-21 $13.06 $13.06 $13.06 $13.06 $12.84 0
2019-11-20 $13.01 $13.01 $13.01 $13.01 $12.79 0
2019-11-19 $12.96 $12.96 $12.96 $12.96 $12.74 0
2019-11-18 $12.92 $12.92 $12.92 $12.92 $12.70 0
2019-11-15 $12.91 $12.91 $12.91 $12.91 $12.69 0
2019-11-14 $12.93 $12.93 $12.93 $12.93 $12.71 0
2019-11-13 $12.94 $12.94 $12.94 $12.94 $12.72 0
2019-11-12 $12.87 $12.87 $12.87 $12.87 $12.65 0
2019-11-11 $12.82 $12.82 $12.82 $12.82 $12.60 0
2019-11-08 $12.77 $12.77 $12.77 $12.77 $12.55 0
2019-11-07 $12.78 $12.78 $12.78 $12.78 $12.56 0
2019-11-06 $12.75 $12.75 $12.75 $12.75 $12.53 0
2019-11-05 $12.70 $12.70 $12.70 $12.70 $12.48 0
2019-11-04 $12.77 $12.77 $12.77 $12.77 $12.55 0
2019-11-01 $12.80 $12.80 $12.80 $12.80 $12.58 0
2019-10-31 $12.60 $12.60 $12.60 $12.60 $12.39 0
2019-10-30 $12.59 $12.59 $12.59 $12.59 $12.38 0
2019-10-29 $12.45 $12.45 $12.45 $12.45 $12.24 0
2019-10-28 $12.46 $12.46 $12.46 $12.46 $12.25 0
2019-10-25 $12.36 $12.36 $12.36 $12.36 $12.15 0
2019-10-24 $12.29 $12.29 $12.29 $12.29 $12.08 0
2019-10-23 $12.21 $12.21 $12.21 $12.21 $12.00 0
2019-10-22 $12.22 $12.22 $12.22 $12.22 $12.01 0
2019-10-21 $12.31 $12.31 $12.31 $12.31 $12.10 0
2019-10-18 $12.21 $12.21 $12.21 $12.21 $12.00 0
2019-10-17 $12.28 $12.28 $12.28 $12.28 $12.07 0
2019-10-16 $12.21 $12.21 $12.21 $12.21 $12.00 0
2019-10-15 $12.26 $12.26 $12.26 $12.26 $12.05 0
2019-10-14 $12.07 $12.07 $12.07 $12.07 $11.86 0
2019-10-11 $12.10 $12.10 $12.10 $12.10 $11.89 0
2019-10-10 $11.90 $11.90 $11.90 $11.90 $11.70 0
2019-10-09 $11.91 $11.91 $11.91 $11.91 $11.71 0
2019-10-08 $11.85 $11.85 $11.85 $11.85 $11.65 0
2019-10-07 $11.98 $11.98 $11.98 $11.98 $11.78 0
2019-10-04 $12.00 $12.00 $12.00 $12.00 $11.80 0
2019-10-03 $11.89 $11.89 $11.89 $11.89 $11.69 0
2019-10-02 $11.85 $11.85 $11.85 $11.85 $11.65 0
2019-10-01 $12.11 $12.11 $12.11 $12.11 $11.90 0
2019-09-30 $12.12 $12.12 $12.12 $12.12 $11.91 0
2019-09-27 $12.10 $12.10 $12.10 $12.10 $11.89 0
2019-09-26 $12.11 $12.11 $12.11 $12.11 $11.90 0
2019-09-25 $12.13 $12.13 $12.13 $12.13 $11.92 0
2019-09-24 $12.13 $12.13 $12.13 $12.13 $11.92 0
2019-09-23 $12.11 $12.11 $12.11 $12.11 $11.90 0
2019-09-20 $12.19 $12.19 $12.19 $12.19 $11.98 0
2019-09-19 $12.25 $12.25 $12.25 $12.25 $12.04 0
2019-09-18 $12.17 $12.17 $12.17 $12.17 $11.96 0
2019-09-17 $12.10 $12.10 $12.10 $12.10 $11.89 0
2019-09-16 $11.96 $11.96 $11.96 $11.96 $11.76 0
2019-09-13 $12.04 $12.04 $12.04 $12.04 $11.84 0
2019-09-12 $11.94 $11.94 $11.94 $11.94 $11.74 0
2019-09-11 $11.90 $11.90 $11.90 $11.90 $11.70 0
2019-09-10 $11.84 $11.84 $11.84 $11.84 $11.64 0
2019-09-09 $12.09 $12.09 $12.09 $12.09 $11.88 0
2019-09-06 $12.15 $12.15 $12.15 $12.15 $11.94 0
2019-09-05 $12.08 $12.08 $12.08 $12.08 $11.87 0
2019-09-04 $12.08 $12.08 $12.08 $12.08 $11.87 0
2019-09-03 $11.96 $11.96 $11.96 $11.96 $11.76 0
2019-08-30 $12.05 $12.05 $12.05 $12.05 $11.84 0
2019-08-29 $11.99 $11.99 $11.99 $11.99 $11.79 0
2019-08-28 $11.87 $11.87 $11.87 $11.87 $11.67 0
2019-08-27 $11.98 $11.98 $11.98 $11.98 $11.78 0
2019-08-26 $11.97 $11.97 $11.97 $11.97 $11.77 0
2019-08-23 $11.97 $11.97 $11.97 $11.97 $11.77 0
2019-08-22 $12.08 $12.08 $12.08 $12.08 $11.87 0
2019-08-21 $12.10 $12.10 $12.10 $12.10 $11.89 0
2019-08-20 $11.96 $11.96 $11.96 $11.96 $11.76 0
2019-08-19 $11.92 $11.92 $11.92 $11.92 $11.72 0
2019-08-16 $11.88 $11.88 $11.88 $11.88 $11.68 0
2019-08-15 $11.76 $11.76 $11.76 $11.76 $11.56 0
2019-08-14 $11.77 $11.77 $11.77 $11.77 $11.57 0
2019-08-13 $12.07 $12.07 $12.07 $12.07 $11.86 0
2019-08-12 $12.23 $12.23 $12.23 $12.23 $12.02 0
2019-08-09 $12.23 $12.23 $12.23 $12.23 $12.02 0
2019-08-08 $12.22 $12.22 $12.22 $12.22 $12.01 0
2019-08-07 $12.17 $12.17 $12.17 $12.17 $11.96 0
2019-08-06 $12.11 $12.11 $12.11 $12.11 $11.90 0
2019-08-05 $12.08 $12.08 $12.08 $12.08 $11.87 0
2019-08-02 $12.34 $12.34 $12.34 $12.34 $12.13 0
2019-08-01 $12.36 $12.36 $12.36 $12.36 $12.15 0
2019-07-31 $12.30 $12.30 $12.30 $12.30 $12.09 0
2019-07-30 $12.40 $12.40 $12.40 $12.40 $12.19 0
2019-07-29 $12.46 $12.46 $12.46 $12.46 $12.25 0
2019-07-26 $12.61 $12.61 $12.61 $12.61 $12.40 0
2019-07-25 $12.49 $12.49 $12.49 $12.49 $12.28 0
2019-07-24 $12.56 $12.56 $12.56 $12.56 $12.35 0
2019-07-23 $12.51 $12.51 $12.51 $12.51 $12.30 0
2019-07-22 $12.57 $12.57 $12.57 $12.57 $12.36 0
2019-07-19 $12.51 $12.51 $12.51 $12.51 $12.30 0
2019-07-18 $12.56 $12.56 $12.56 $12.56 $12.35 0
2019-07-17 $12.51 $12.51 $12.51 $12.51 $12.30 0
2019-07-16 $12.48 $12.48 $12.48 $12.48 $12.27 0
2019-07-15 $12.58 $12.58 $12.58 $12.58 $12.37 0
2019-07-12 $12.54 $12.54 $12.54 $12.54 $12.33 0
2019-07-11 $12.52 $12.52 $12.52 $12.52 $12.31 0
2019-07-10 $12.51 $12.51 $12.51 $12.51 $12.30 0
2019-07-09 $12.39 $12.39 $12.39 $12.39 $12.18 0
2019-07-08 $12.43 $12.43 $12.43 $12.43 $12.22 0
2019-07-05 $12.50 $12.50 $12.50 $12.50 $12.29 0
2019-07-03 $12.60 $12.60 $12.60 $12.60 $12.39 0
2019-07-02 $12.51 $12.51 $12.51 $12.51 $12.30 0
2019-07-01 $12.44 $12.44 $12.44 $12.44 $12.23 0
2019-06-28 $12.41 $12.41 $12.41 $12.41 $12.20 0
2019-06-27 $12.32 $12.32 $12.32 $12.32 $12.11 0
2019-06-26 $12.27 $12.27 $12.27 $12.27 $12.06 0
2019-06-25 $12.35 $12.35 $12.35 $12.35 $12.14 0
2019-06-24 $12.43 $12.43 $12.43 $12.43 $12.22 0
2019-06-21 $12.44 $12.44 $12.44 $12.44 $12.23 0
2019-06-20 $12.55 $12.55 $12.55 $12.55 $12.34 0
2019-06-19 $12.43 $12.43 $12.43 $12.43 $12.22 0
2019-06-18 $12.37 $12.37 $12.37 $12.37 $12.16 0
2019-06-17 $12.25 $12.25 $12.25 $12.25 $12.04 0
2019-06-14 $12.27 $12.27 $12.27 $12.27 $12.06 0
2019-06-13 $12.37 $12.37 $12.37 $12.37 $12.16 0
2019-06-12 $12.34 $12.34 $12.34 $12.34 $12.13 0
2019-06-11 $12.35 $12.35 $12.35 $12.35 $12.14 0
2019-06-10 $12.29 $12.29 $12.29 $12.29 $12.08 0
2019-06-06 $12.14 $12.14 $12.14 $12.14 $11.93 0
2019-06-05 $12.11 $12.11 $12.11 $12.11 $11.90 0
2019-06-04 $12.06 $12.06 $12.06 $12.06 $11.85 0
2019-06-03 $11.97 $11.97 $11.97 $11.97 $11.77 0
2019-05-31 $12.01 $12.01 $12.01 $12.01 $11.81 0
2019-05-30 $12.01 $12.01 $12.01 $12.01 $11.81 0
2019-05-29 $11.98 $11.98 $11.98 $11.98 $11.78 0
2019-05-28 $12.14 $12.14 $12.14 $12.14 $11.93 0
2019-05-24 $12.14 $12.14 $12.14 $12.14 $11.93 0
2019-05-23 $12.11 $12.11 $12.11 $12.11 $11.90 0
2019-05-22 $12.18 $12.18 $12.18 $12.18 $11.97 0
2019-05-21 $12.06 $12.06 $12.06 $12.06 $11.85 0
2019-05-20 $12.01 $12.01 $12.01 $12.01 $11.81 0
2019-05-17 $12.12 $12.12 $12.12 $12.12 $11.91 0
2019-05-16 $12.06 $12.06 $12.06 $12.06 $11.85 0
2019-05-15 $11.91 $11.91 $11.91 $11.91 $11.71 0
2019-05-14 $11.80 $11.80 $11.80 $11.80 $11.60 0
2019-05-13 $11.69 $11.69 $11.69 $11.69 $11.49 0
2019-05-10 $11.95 $11.95 $11.95 $11.95 $11.75 0
2019-05-09 $11.81 $11.81 $11.81 $11.81 $11.61 0
2019-05-08 $11.85 $11.85 $11.85 $11.85 $11.65 0
2019-05-07 $11.83 $11.83 $11.83 $11.83 $11.63 0
2019-05-06 $11.91 $11.91 $11.91 $11.91 $11.71 0
2019-05-03 $12.00 $12.00 $12.00 $12.00 $11.80 0
2019-05-02 $11.85 $11.85 $11.85 $11.85 $11.65 0
2019-05-01 $11.87 $11.87 $11.87 $11.87 $11.67 0
2019-04-30 $11.92 $11.92 $11.92 $11.92 $11.72 0
2019-04-29 $11.81 $11.81 $11.81 $11.81 $11.61 0
2019-04-26 $11.81 $11.81 $11.81 $11.81 $11.61 0
2019-04-25 $11.72 $11.72 $11.72 $11.72 $11.52 0
2019-04-24 $11.73 $11.73 $11.73 $11.73 $11.53 0
2019-04-23 $11.76 $11.76 $11.76 $11.76 $11.56 0
2019-04-22 $11.71 $11.71 $11.71 $11.71 $11.51 0
2019-04-18 $11.67 $11.67 $11.67 $11.67 $11.47 0
2019-04-17 $11.73 $11.73 $11.73 $11.73 $11.53 0
2019-04-16 $11.80 $11.80 $11.80 $11.80 $11.60 0
2019-04-15 $11.74 $11.74 $11.74 $11.74 $11.54 0
2019-04-12 $11.69 $11.69 $11.69 $11.69 $11.49 0
2019-04-11 $11.61 $11.61 $11.61 $11.61 $11.41 0
2019-04-10 $11.61 $11.61 $11.61 $11.61 $11.41 0
2019-04-09 $11.55 $11.55 $11.55 $11.55 $11.35 0
2019-04-08 $11.55 $11.55 $11.55 $11.55 $11.35 0
2019-04-05 $11.52 $11.52 $11.52 $11.52 $11.32 0
2019-04-04 $11.59 $11.59 $11.59 $11.59 $11.39 0
2019-04-03 $11.67 $11.67 $11.67 $11.67 $11.47 0
2019-04-02 $11.58 $11.58 $11.58 $11.58 $11.38 0
2019-04-01 $11.55 $11.55 $11.55 $11.55 $11.35 0
2019-03-29 $11.49 $11.49 $11.49 $11.49 $11.29 0
2019-03-28 $11.39 $11.39 $11.39 $11.39 $11.20 0
2019-03-27 $11.37 $11.37 $11.37 $11.37 $11.18 0
2019-03-26 $11.44 $11.44 $11.44 $11.44 $11.25 0
2019-03-25 $11.36 $11.36 $11.36 $11.36 $11.17 0
2019-03-22 $11.35 $11.35 $11.35 $11.35 $11.16 0
2019-03-21 $11.47 $11.47 $11.47 $11.47 $11.27 0
2019-03-20 $11.45 $11.45 $11.45 $11.45 $11.26 0
2019-03-19 $11.44 $11.44 $11.44 $11.44 $11.25 0
2019-03-18 $11.41 $11.41 $11.41 $11.41 $11.22 0
2019-03-15 $11.38 $11.38 $11.38 $11.38 $11.19 0
2019-03-14 $11.29 $11.29 $11.29 $11.29 $11.10 0
2019-03-13 $11.28 $11.28 $11.28 $11.28 $11.09 0
2019-03-12 $11.17 $11.17 $11.17 $11.17 $10.98 0
2019-03-11 $11.17 $11.17 $11.17 $11.17 $10.98 0
2019-03-08 $11.05 $11.05 $11.05 $11.05 $10.86 0
2019-03-07 $11.04 $11.04 $11.04 $11.04 $10.85 0
2019-03-06 $11.15 $11.15 $11.15 $11.15 $10.96 0
2019-03-05 $11.25 $11.25 $11.25 $11.25 $11.06 0
2019-03-04 $11.27 $11.27 $11.27 $11.27 $11.08 0
2019-03-01 $11.23 $11.23 $11.23 $11.23 $11.04 0
2019-02-28 $11.19 $11.19 $11.19 $11.19 $11.00 0
2019-02-27 $11.23 $11.23 $11.23 $11.23 $11.04 0
2019-02-26 $11.29 $11.29 $11.29 $11.29 $11.10 0
2019-02-25 $11.26 $11.26 $11.26 $11.26 $11.07 0
2019-02-22 $11.22 $11.22 $11.22 $11.22 $11.03 0
2019-02-21 $11.22 $11.22 $11.22 $11.22 $11.03 0
2019-02-20 $11.22 $11.22 $11.22 $11.22 $11.03 0
2019-02-19 $11.15 $11.15 $11.15 $11.15 $10.96 0
2019-02-15 $11.14 $11.14 $11.14 $11.14 $10.95 0
2019-02-14 $11.00 $11.00 $11.00 $11.00 $10.81 0
2019-02-13 $10.94 $10.94 $10.94 $10.94 $10.75 0
2019-02-12 $10.89 $10.89 $10.89 $10.89 $10.70 0
2019-02-11 $10.75 $10.75 $10.75 $10.75 $10.57 0
2019-02-08 $10.74 $10.74 $10.74 $10.74 $10.56 0
2019-02-07 $10.81 $10.81 $10.81 $10.81 $10.63 0

POLEN INTERNATIONAL SMALL COMPANY GROWTH FUND INVESTOR CLASS (PBIRX) News Headlines

Recent POLEN INTERNATIONAL SMALL COMPANY GROWTH FUND INVESTOR CLASS (PBIRX) News
Similar Companies to POLEN INTERNATIONAL SMALL COMPANY GROWTH FUND INVESTOR CLASS (PBIRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.