Pollard Banknote Ltd (PBKOF) Exchange: PINK
Data as of Aug. 19, 2025
$16.02 ($0.00) 0.00%
Pollard Banknote Ltd - Daily Information
Click for more stock information on Pollard Banknote Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $16.02 |
| Previous Close | $16.02 |
| High | $16.02 |
| Low | $16.02 |
| Adjusted Open | $16.02 |
| Previous Adjusted Close | $16.02 |
| Adjusted High | $16.02 |
| Adjusted Low | $16.02 |
About Pollard Banknote Ltd (PBKOF)
No Description Available
Invest in Pollard Banknote Ltd (PBKOF)
Historical Stock Data for Pollard Banknote Ltd (PBKOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-08-05 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-08-04 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-08-01 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 100 |
| 2025-07-31 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-07-30 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 318 |
| 2025-07-29 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-07-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 300 |
| 2025-07-25 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-07-24 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 700 |
| 2025-07-23 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 393 |
| 2025-07-22 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-07-21 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-07-18 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-07-17 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 150 |
| 2025-07-16 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-07-15 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-07-14 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 100 |
| 2025-07-11 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-07-10 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 100 |
| 2025-07-09 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-07-08 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-07-07 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-07-03 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-07-02 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-07-01 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-06-30 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-06-27 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 6 |
| 2025-06-26 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-06-25 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-06-24 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 341 |
| 2025-06-23 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-06-20 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 330 |
| 2025-06-18 | $16.39 | $16.45 | $16.39 | $16.45 | $16.45 | 400 |
| 2025-06-17 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 300 |
| 2025-06-16 | $16.58 | $16.60 | $16.58 | $16.60 | $16.60 | 322 |
| 2025-06-13 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-06-12 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-06-11 | $16.45 | $16.76 | $16.41 | $16.41 | $16.41 | 600 |
| 2025-06-10 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 100 |
| 2025-06-09 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 100 |
| 2025-06-06 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 800 |
| 2025-06-05 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-06-04 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-06-03 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 3,239 |
| 2025-06-02 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-05-30 | $14.90 | $14.96 | $14.90 | $14.96 | $14.96 | 20,635 |
| 2025-05-29 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 1,490 |
| 2025-05-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 200 |
| 2025-05-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 150 |
| 2025-05-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 200 |
| 2025-05-22 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 820 |
| 2025-05-21 | $13.53 | $13.65 | $13.53 | $13.64 | $13.64 | 400 |
| 2025-05-20 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 50 |
| 2025-05-19 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-05-16 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 100 |
| 2025-05-15 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 140 |
| 2025-05-14 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 560 |
| 2025-05-13 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 2,448 |
| 2025-05-12 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 3,012 |
| 2025-05-09 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-05-08 | $14.30 | $14.37 | $14.30 | $14.33 | $14.33 | 5,250 |
| 2025-05-07 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 154 |
| 2025-05-06 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 100 |
| 2025-05-05 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 200 |
| 2025-05-02 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 100 |
| 2025-05-01 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 100 |
| 2025-04-30 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-04-29 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 34 |
| 2025-04-28 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-04-25 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-04-24 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-04-23 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-04-22 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 600 |
| 2025-04-21 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 400 |
| 2025-04-17 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 1,800 |
| 2025-04-16 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 94 |
| 2025-04-15 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 1,222 |
| 2025-04-14 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-04-11 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-04-10 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 93 |
| 2025-04-09 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-04-08 | $13.01 | $13.37 | $13.01 | $13.37 | $13.37 | 300 |
| 2025-04-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 1,200 |
| 2025-04-04 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 1,200 |
| 2025-04-03 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 732 |
| 2025-04-02 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 600 |
| 2025-04-01 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 38 |
| 2025-03-31 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 300 |
| 2025-03-28 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 1 |
| 2025-03-27 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 600 |
| 2025-03-26 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-03-25 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 100 |
| 2025-03-24 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 18 |
| 2025-03-21 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 296 |
| 2025-03-20 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-03-19 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 1 |
| 2025-03-18 | $14.55 | $14.55 | $14.43 | $14.43 | $14.43 | 800 |
| 2025-03-17 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 70 |
| 2025-03-14 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 50 |
| 2025-03-13 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 100 |
| 2025-03-12 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 225 |
| 2025-03-11 | $15.73 | $15.73 | $15.40 | $15.40 | $15.40 | 500 |
| 2025-03-10 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-03-07 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-03-06 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 196 |
| 2025-03-05 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-03-04 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 293 |
| 2025-03-03 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-02-28 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 17 |
| 2025-02-27 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-02-26 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-02-25 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 440 |
| 2025-02-24 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-02-21 | $19.63 | $19.76 | $19.63 | $19.68 | $19.68 | 900 |
| 2025-02-20 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-02-19 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 440 |
| 2025-02-18 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-02-14 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 100 |
| 2025-02-13 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-02-12 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-02-11 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 294 |
| 2025-02-10 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 300 |
| 2025-02-07 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-02-06 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-02-05 | $19.27 | $19.27 | $19.26 | $19.27 | $19.27 | 300 |
| 2025-02-04 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-02-03 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-01-31 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-01-30 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 113 |
| 2025-01-29 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 219 |
| 2025-01-28 | $20.57 | $20.57 | $20.49 | $20.49 | $20.49 | 615 |
| 2025-01-27 | $20.05 | $20.16 | $20.05 | $20.16 | $20.16 | 314 |
| 2025-01-24 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 25 |
| 2025-01-23 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-01-22 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 1,500 |
| 2025-01-21 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-01-17 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-01-16 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-01-15 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-01-14 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 15 |
| 2025-01-13 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 70 |
| 2025-01-10 | $16.88 | $17.10 | $16.88 | $17.10 | $17.10 | 2,443 |
| 2025-01-08 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 394 |
| 2025-01-07 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-01-06 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 661 |
| 2025-01-03 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 336 |
| 2025-01-02 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2024-12-31 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2024-12-30 | $16.14 | $16.14 | $16.00 | $16.10 | $16.10 | 2,000 |
| 2024-12-27 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 2 |
| 2024-12-26 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2024-12-24 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2024-12-23 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 24 |
| 2024-12-20 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2024-12-19 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2024-12-18 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2024-12-17 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2024-12-16 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 70 |
| 2024-12-13 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2024-12-12 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2024-12-11 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2024-12-10 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2024-12-09 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 106 |
| 2024-12-06 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 125 |
| 2024-12-05 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 41 |
| 2024-12-04 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 100 |
| 2024-12-03 | $17.66 | $17.86 | $17.57 | $17.57 | $17.57 | 1,396 |
| 2024-12-02 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 1 |
| 2024-11-29 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 39 |
| 2024-11-27 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2024-11-26 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 75 |
| 2024-11-25 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2024-11-22 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 10 |
| 2024-11-21 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2024-11-20 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 200 |
| 2024-11-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 369 |
| 2024-11-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-11-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-11-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 30 |
| 2024-11-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2024-11-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-11-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 11 |
| 2024-11-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,220 |
| 2024-11-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2024-11-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-11-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 2024-11-04 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-11-01 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-10-31 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-10-30 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 1 |
| 2024-10-29 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 268 |
| 2024-10-28 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-10-25 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-10-24 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-10-23 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-10-22 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 70 |
| 2024-10-21 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-10-18 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 75 |
| 2024-10-17 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-10-16 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-10-15 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-10-14 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-10-11 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-10-10 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-10-09 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-10-08 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-10-07 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-10-04 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-10-03 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-10-02 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-10-01 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 5 |
| 2024-09-30 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 100 |
| 2024-09-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-09-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 1 |
| 2024-09-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 101 |
| 2024-09-24 | $19.23 | $19.23 | $19.23 | $19.23 | $19.19 | 150 |
| 2024-09-23 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 1 |
| 2024-09-20 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-09-19 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 1 |
| 2024-09-18 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-09-17 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 1 |
| 2024-09-16 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 44 |
| 2024-09-13 | $17.41 | $17.60 | $17.41 | $17.60 | $17.60 | 2,044 |
| 2024-09-12 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 5 |
| 2024-09-11 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 1 |
| 2024-09-10 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 190 |
| 2024-09-09 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2024-09-06 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 1 |
| 2024-09-05 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 1 |
| 2024-09-04 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 1 |
| 2024-09-03 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 1 |
| 2024-08-30 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 1 |
| 2024-08-29 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 45 |
| 2024-08-28 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 25 |
| 2024-08-27 | $17.54 | $19.33 | $17.54 | $18.46 | $18.46 | 756 |
| 2024-08-26 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 122 |
| 2024-08-23 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 638 |
| 2024-08-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-08-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-08-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-08-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 102 |
| 2024-08-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1 |
| 2024-08-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-08-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1 |
| 2024-08-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1 |
| 2024-08-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 45 |
| 2024-08-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 35 |
| 2024-08-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2024-08-07 | $14.55 | $14.55 | $14.48 | $14.48 | $14.48 | 20,100 |
| 2024-08-06 | $18.27 | $18.27 | $13.43 | $13.43 | $13.43 | 2,482 |
| 2024-08-05 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2024-08-02 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2024-08-01 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2024-07-31 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2024-07-30 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2024-07-29 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2024-07-26 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2024-07-25 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 54 |
| 2024-07-24 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2024-07-23 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2024-07-22 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 10 |
| 2024-07-19 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2024-07-18 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2024-07-17 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2024-07-16 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2024-07-15 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 2,300 |
| 2024-07-12 | $20.14 | $20.14 | $20.12 | $20.12 | $20.12 | 300 |
| 2024-07-11 | $20.51 | $20.51 | $20.28 | $20.28 | $20.28 | 1,700 |
| 2024-07-10 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 567 |
| 2024-07-09 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2024-07-08 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 300 |
| 2024-07-05 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2024-07-03 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2024-07-02 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 4,118 |
| 2024-07-01 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2024-06-28 | $21.04 | $21.04 | $20.48 | $20.48 | $20.48 | 2,600 |
| 2024-06-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.86 | 0 |
| 2024-06-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.86 | 0 |
| 2024-06-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.86 | 100 |
| 2024-06-24 | $22.90 | $22.90 | $22.90 | $22.90 | $22.86 | 20 |
| 2024-06-21 | $22.90 | $22.90 | $22.90 | $22.90 | $22.86 | 200 |
| 2024-06-20 | $22.90 | $22.90 | $22.90 | $22.90 | $22.86 | 1 |
| 2024-06-18 | $22.90 | $22.90 | $22.90 | $22.90 | $22.86 | 200 |
| 2024-06-17 | $22.90 | $22.90 | $22.90 | $22.90 | $22.86 | 300 |
| 2024-06-14 | $22.90 | $22.90 | $22.90 | $22.90 | $22.86 | 0 |
| 2024-06-13 | $22.90 | $22.90 | $22.90 | $22.90 | $22.86 | 5 |
| 2024-06-12 | $22.90 | $22.90 | $22.90 | $22.90 | $22.86 | 1 |
| 2024-06-11 | $22.90 | $22.90 | $22.90 | $22.90 | $22.86 | 227 |
| 2024-06-10 | $23.33 | $23.33 | $23.33 | $23.33 | $23.29 | 0 |
| 2024-06-07 | $23.33 | $23.33 | $23.33 | $23.33 | $23.29 | 0 |
| 2024-06-06 | $23.33 | $23.33 | $23.33 | $23.33 | $23.29 | 0 |
| 2024-06-05 | $23.33 | $23.33 | $23.33 | $23.33 | $23.29 | 100 |
| 2024-06-04 | $23.48 | $23.48 | $23.48 | $23.48 | $23.44 | 40 |
| 2024-06-03 | $23.48 | $23.48 | $23.48 | $23.48 | $23.44 | 0 |
| 2024-05-31 | $23.48 | $23.48 | $23.48 | $23.48 | $23.44 | 2,672 |
| 2024-05-30 | $23.48 | $23.48 | $23.48 | $23.48 | $23.44 | 300 |
| 2024-05-29 | $23.48 | $23.48 | $23.48 | $23.48 | $23.44 | 753 |
| 2024-05-28 | $23.48 | $23.48 | $23.48 | $23.48 | $23.44 | 1,395 |
| 2024-05-24 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 10 |
| 2024-05-23 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 100 |
| 2024-05-22 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2024-05-21 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2024-05-20 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2024-05-17 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2024-05-16 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 5 |
| 2024-05-15 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2024-05-14 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 2 |
| 2024-05-13 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 1 |
| 2024-05-10 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2024-05-09 | $25.57 | $25.57 | $25.46 | $25.51 | $25.51 | 416 |
| 2024-05-08 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 8 |
| 2024-05-07 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 5 |
| 2024-05-06 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-05-03 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-05-02 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-05-01 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-04-30 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-04-29 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 15 |
| 2024-04-26 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 86 |
| 2024-04-25 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-04-24 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-04-23 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-04-22 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 100 |
| 2024-04-19 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 22 |
| 2024-04-18 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-04-17 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 1 |
| 2024-04-16 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 1 |
| 2024-04-15 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-04-12 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-04-11 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-04-10 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-04-09 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-04-08 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-04-05 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-04-04 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-04-03 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-04-02 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 11 |
| 2024-04-01 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-03-28 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-03-27 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-03-26 | $27.32 | $27.32 | $27.32 | $27.32 | $27.28 | 0 |
| 2024-03-25 | $27.32 | $27.32 | $27.32 | $27.32 | $27.28 | 11 |
| 2024-03-22 | $27.32 | $27.32 | $27.32 | $27.32 | $27.28 | 0 |
| 2024-03-21 | $27.32 | $27.32 | $27.32 | $27.32 | $27.28 | 0 |
| 2024-03-20 | $27.32 | $27.32 | $27.32 | $27.32 | $27.28 | 0 |
| 2024-03-19 | $27.32 | $27.32 | $27.32 | $27.32 | $27.28 | 0 |
| 2024-03-18 | $27.32 | $27.32 | $27.32 | $27.32 | $27.28 | 0 |
| 2024-03-15 | $27.32 | $27.32 | $27.32 | $27.32 | $27.28 | 0 |
| 2024-03-14 | $27.32 | $27.32 | $27.32 | $27.32 | $27.28 | 0 |
| 2024-03-13 | $27.32 | $27.32 | $27.32 | $27.32 | $27.28 | 0 |
| 2024-03-12 | $27.32 | $27.32 | $27.32 | $27.32 | $27.28 | 0 |
| 2024-03-11 | $27.32 | $27.32 | $27.32 | $27.32 | $27.28 | 0 |
| 2024-03-08 | $27.32 | $27.32 | $27.32 | $27.32 | $27.28 | 737 |
| 2024-03-07 | $25.65 | $25.65 | $25.65 | $25.65 | $25.62 | 0 |
| 2024-03-06 | $25.65 | $25.65 | $25.65 | $25.65 | $25.62 | 38 |
| 2024-03-05 | $25.65 | $25.65 | $25.65 | $25.65 | $25.62 | 0 |
| 2024-03-04 | $25.65 | $25.65 | $25.65 | $25.65 | $25.62 | 0 |
| 2024-03-01 | $25.65 | $25.65 | $25.65 | $25.65 | $25.62 | 0 |
| 2024-02-29 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2024-02-28 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2024-02-27 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 27 |
| 2024-02-26 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2024-02-23 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 2,200 |
| 2024-02-22 | $25.87 | $25.87 | $25.65 | $25.65 | $25.65 | 300 |
| 2024-02-21 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2024-02-20 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 100 |
| 2024-02-16 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2024-02-15 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2024-02-14 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 15 |
| 2024-02-13 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2024-02-12 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2024-02-09 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2024-02-08 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2024-02-07 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2024-02-06 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2024-02-05 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2024-02-02 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2024-02-01 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2024-01-31 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2024-01-30 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2024-01-29 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 53 |
| 2024-01-26 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2024-01-25 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2024-01-24 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2024-01-23 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2024-01-22 | $25.57 | $25.72 | $25.57 | $25.72 | $25.72 | 240 |
| 2024-01-19 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 189 |
| 2024-01-18 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-01-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1 |
| 2024-01-16 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 501 |
| 2024-01-12 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-01-11 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 36 |
| 2024-01-10 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-01-09 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 400 |
| 2024-01-08 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 2 |
| 2024-01-05 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2024-01-04 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 8,535 |
| 2024-01-03 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 1,300 |
| 2024-01-02 | $24.66 | $24.87 | $24.66 | $24.85 | $24.85 | 700 |
| 2023-12-29 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-12-28 | $24.75 | $24.85 | $24.75 | $24.85 | $24.85 | 700 |
| 2023-12-27 | $24.76 | $24.86 | $24.75 | $24.86 | $24.83 | 2,110 |
| 2023-12-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.47 | 0 |
| 2023-12-22 | $24.00 | $24.63 | $24.00 | $24.50 | $24.47 | 3,300 |
| 2023-12-21 | $23.82 | $23.82 | $23.82 | $23.82 | $23.79 | 0 |
| 2023-12-20 | $23.82 | $23.82 | $23.82 | $23.82 | $23.79 | 0 |
| 2023-12-19 | $23.82 | $23.82 | $23.82 | $23.82 | $23.79 | 100 |
| 2023-12-18 | $23.82 | $23.82 | $23.82 | $23.82 | $23.79 | 0 |
| 2023-12-15 | $23.82 | $23.82 | $23.82 | $23.82 | $23.79 | 0 |
| 2023-12-14 | $23.82 | $23.82 | $23.82 | $23.82 | $23.79 | 0 |
| 2023-12-13 | $23.82 | $23.82 | $23.82 | $23.82 | $23.79 | 100 |
| 2023-12-12 | $23.62 | $23.62 | $23.62 | $23.62 | $23.59 | 0 |
| 2023-12-11 | $23.62 | $23.62 | $23.62 | $23.62 | $23.59 | 3 |
| 2023-12-08 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2023-12-07 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2023-12-06 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 320 |
| 2023-12-05 | $23.68 | $23.68 | $23.55 | $23.55 | $23.55 | 640 |
| 2023-12-04 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 25 |
| 2023-12-01 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2023-11-30 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 4 |
| 2023-11-29 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 34 |
| 2023-11-28 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 1 |
| 2023-11-27 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 104 |
| 2023-11-24 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2023-11-22 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 53 |
| 2023-11-21 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2023-11-20 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2023-11-17 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2023-11-16 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2023-11-15 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 6 |
| 2023-11-14 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2023-11-13 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2023-11-10 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2023-11-09 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 160 |
| 2023-11-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 2023-11-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 700 |
| 2023-11-06 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 1,800 |
| 2023-11-03 | $20.05 | $20.28 | $20.05 | $20.28 | $20.28 | 1,710 |
| 2023-11-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,000 |
| 2023-11-01 | $19.00 | $19.50 | $19.00 | $19.50 | $19.50 | 2,570 |
| 2023-10-31 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2023-10-30 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2023-10-27 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2023-10-26 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2023-10-25 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 1,000 |
| 2023-10-24 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 8,600 |
| 2023-10-23 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 53 |
| 2023-10-20 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 60 |
| 2023-10-19 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2023-10-18 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2023-10-17 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 1 |
| 2023-10-16 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 1 |
| 2023-10-13 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2023-10-12 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 93 |
| 2023-10-11 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 400 |
| 2023-10-10 | $18.74 | $19.00 | $18.74 | $19.00 | $19.00 | 300 |
| 2023-10-09 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2023-10-06 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2023-10-05 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2023-10-04 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2023-10-03 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2023-10-02 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2023-09-29 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2023-09-28 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 23 |
| 2023-09-27 | $19.18 | $19.18 | $19.18 | $19.18 | $19.14 | 0 |
| 2023-09-26 | $19.18 | $19.18 | $19.18 | $19.18 | $19.14 | 0 |
| 2023-09-25 | $19.18 | $19.18 | $19.18 | $19.18 | $19.14 | 0 |
| 2023-09-22 | $19.18 | $19.18 | $19.18 | $19.18 | $19.14 | 100 |
| 2023-09-21 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | 1,640 |
| 2023-09-20 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | 0 |
| 2023-09-19 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | 0 |
| 2023-09-18 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | 0 |
| 2023-09-15 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | 0 |
| 2023-09-14 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | 8 |
| 2023-09-13 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | 3 |
| 2023-09-12 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | 0 |
| 2023-09-11 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | 6 |
| 2023-09-08 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | 16 |
| 2023-09-07 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | 5 |
| 2023-09-06 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | 7 |
| 2023-09-05 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | 0 |
| 2023-09-01 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | 0 |
| 2023-08-31 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | 0 |
| 2023-08-30 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | 0 |
| 2023-08-29 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | 0 |
| 2023-08-28 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | 2 |
| 2023-08-25 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | 0 |
| 2023-08-24 | $19.06 | $19.06 | $19.06 | $19.06 | $19.02 | 700 |
| 2023-08-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-08-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 1 |
| 2023-08-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-08-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-08-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-08-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 24 |
| 2023-08-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-08-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 0 |
| 2023-08-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.96 | 200 |
| 2023-08-10 | $19.03 | $19.03 | $19.03 | $19.03 | $18.99 | 100 |
| 2023-08-09 | $18.90 | $18.90 | $18.90 | $18.90 | $18.86 | 0 |
| 2023-08-08 | $18.90 | $18.90 | $18.90 | $18.90 | $18.86 | 161 |
| 2023-08-07 | $19.98 | $19.98 | $19.98 | $19.98 | $19.94 | 1 |
| 2023-08-04 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2023-08-03 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2023-08-02 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2023-08-01 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2023-07-31 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2023-07-28 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 50 |
| 2023-07-27 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2023-07-26 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2023-07-25 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 55 |
| 2023-07-24 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2023-07-21 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2023-07-20 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 20 |
| 2023-07-19 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2023-07-18 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 1 |
| 2023-07-17 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 1 |
| 2023-07-14 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 100 |
| 2023-07-13 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-07-12 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-07-11 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 200 |
| 2023-07-10 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2023-07-07 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2023-07-06 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2023-07-05 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 262 |
| 2023-07-03 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-06-30 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-06-29 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 100 |
| 2023-06-28 | $18.00 | $18.00 | $17.85 | $17.85 | $17.82 | 3,000 |
| 2023-06-27 | $18.20 | $18.27 | $18.03 | $18.16 | $18.14 | 4,700 |
| 2023-06-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.47 | 0 |
| 2023-06-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.47 | 0 |
| 2023-06-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.47 | 0 |
| 2023-06-21 | $18.30 | $18.50 | $18.30 | $18.50 | $18.47 | 725 |
| 2023-06-20 | $19.43 | $19.43 | $19.43 | $19.43 | $19.40 | 0 |
| 2023-06-16 | $19.43 | $19.43 | $19.43 | $19.43 | $19.40 | 0 |
| 2023-06-15 | $19.43 | $19.43 | $19.43 | $19.43 | $19.40 | 0 |
| 2023-06-14 | $19.43 | $19.43 | $19.43 | $19.43 | $19.40 | 0 |
| 2023-06-13 | $19.04 | $19.43 | $19.04 | $19.43 | $19.40 | 210 |
| 2023-06-12 | $19.40 | $19.40 | $19.40 | $19.40 | $19.37 | 200 |
| 2023-06-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.22 | 0 |
| 2023-06-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.22 | 0 |
| 2023-06-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.22 | 0 |
| 2023-06-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.22 | 0 |
| 2023-06-05 | $17.25 | $17.25 | $17.25 | $17.25 | $17.22 | 0 |
| 2023-06-02 | $17.25 | $17.25 | $17.25 | $17.25 | $17.22 | 0 |
| 2023-06-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.22 | 20 |
| 2023-05-31 | $17.25 | $17.25 | $17.25 | $17.25 | $17.22 | 0 |
| 2023-05-30 | $17.25 | $17.25 | $17.25 | $17.25 | $17.22 | 0 |
| 2023-05-26 | $17.25 | $17.25 | $17.25 | $17.25 | $17.22 | 0 |
| 2023-05-25 | $17.25 | $17.25 | $17.25 | $17.25 | $17.22 | 100 |
| 2023-05-24 | $17.49 | $17.49 | $17.49 | $17.49 | $17.46 | 0 |
| 2023-05-23 | $17.49 | $17.49 | $17.49 | $17.49 | $17.46 | 0 |
| 2023-05-22 | $17.49 | $17.49 | $17.49 | $17.49 | $17.46 | 0 |
| 2023-05-19 | $17.49 | $17.49 | $17.49 | $17.49 | $17.46 | 0 |
| 2023-05-18 | $17.49 | $17.49 | $17.49 | $17.49 | $17.46 | 0 |
| 2023-05-17 | $17.49 | $17.49 | $17.49 | $17.49 | $17.46 | 0 |
| 2023-05-16 | $17.49 | $17.49 | $17.49 | $17.49 | $17.46 | 0 |
| 2023-05-15 | $17.49 | $17.49 | $17.49 | $17.49 | $17.46 | 0 |
| 2023-05-12 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 140 |
| 2023-05-11 | $17.50 | $17.50 | $17.49 | $17.49 | $17.49 | 581 |
| 2023-05-10 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-09 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-08 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 60 |
| 2023-05-05 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 260 |
| 2023-05-04 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-03 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 20 |
| 2023-05-02 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-05-01 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 8 |
| 2023-04-28 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-27 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-26 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-04-25 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 140 |
| 2023-04-24 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 950 |
| 2023-04-21 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-20 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-19 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-18 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 1 |
| 2023-04-17 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 200 |
| 2023-04-14 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-13 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-12 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-11 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-10 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 200 |
| 2023-04-06 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2023-04-05 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 640 |
| 2023-04-04 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2023-04-03 | $18.07 | $18.26 | $18.07 | $18.26 | $18.26 | 200 |
| 2023-03-31 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 100 |
| 2023-03-30 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2023-03-29 | $15.34 | $15.34 | $15.34 | $15.34 | $15.31 | 0 |
| 2023-03-28 | $15.34 | $15.34 | $15.34 | $15.34 | $15.31 | 0 |
| 2023-03-27 | $15.34 | $15.34 | $15.34 | $15.34 | $15.31 | 0 |
| 2023-03-24 | $15.34 | $15.34 | $15.34 | $15.34 | $15.31 | 0 |
| 2023-03-23 | $15.34 | $15.34 | $15.34 | $15.34 | $15.31 | 0 |
| 2023-03-22 | $15.34 | $15.34 | $15.34 | $15.34 | $15.31 | 0 |
| 2023-03-21 | $15.34 | $15.34 | $15.34 | $15.34 | $15.31 | 116 |
| 2023-03-20 | $15.59 | $15.59 | $15.59 | $15.59 | $15.56 | 0 |
| 2023-03-17 | $15.59 | $15.59 | $15.59 | $15.59 | $15.56 | 57 |
| 2023-03-16 | $15.59 | $15.59 | $15.59 | $15.59 | $15.56 | 939 |
| 2023-03-15 | $15.87 | $15.87 | $15.87 | $15.87 | $15.84 | 0 |
| 2023-03-14 | $15.87 | $15.87 | $15.87 | $15.87 | $15.84 | 0 |
| 2023-03-13 | $15.87 | $15.87 | $15.87 | $15.87 | $15.84 | 75 |
| 2023-03-10 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2023-03-09 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 100 |
| 2023-03-08 | $13.20 | $14.75 | $13.20 | $14.75 | $14.75 | 1,936 |
| 2023-03-07 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 1 |
| 2023-03-06 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2023-03-03 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2023-03-02 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2023-03-01 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2023-02-28 | $13.40 | $13.41 | $13.40 | $13.41 | $13.41 | 1,517 |
| 2023-02-27 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 20 |
| 2023-02-24 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-02-23 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 210 |
| 2023-02-22 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 1 |
| 2023-02-21 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 10 |
| 2023-02-17 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 10 |
| 2023-02-16 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2023-02-15 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2023-02-14 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2023-02-13 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 5 |
| 2023-02-10 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2023-02-09 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 1 |
| 2023-02-08 | $14.39 | $14.57 | $14.23 | $14.23 | $14.23 | 1,333 |
| 2023-02-07 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2023-02-06 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2023-02-03 | $14.69 | $14.69 | $14.67 | $14.67 | $14.67 | 650 |
| 2023-02-02 | $14.25 | $14.27 | $14.10 | $14.25 | $14.25 | 5,000 |
| 2023-02-01 | $14.13 | $14.13 | $14.12 | $14.12 | $14.12 | 939 |
| 2023-01-31 | $14.00 | $14.11 | $14.00 | $14.11 | $14.11 | 5,506 |
| 2023-01-30 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2023-01-27 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2023-01-26 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2023-01-25 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2023-01-24 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2023-01-23 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 100 |
| 2023-01-20 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 2,100 |
| 2023-01-19 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2023-01-18 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 2 |
| 2023-01-17 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2023-01-13 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2023-01-12 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2023-01-11 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2023-01-10 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2023-01-09 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 50 |
| 2023-01-06 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2023-01-05 | $13.75 | $13.87 | $13.75 | $13.87 | $13.87 | 1,138 |
| 2023-01-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-01-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-12-30 | $13.60 | $14.10 | $13.60 | $14.10 | $14.10 | 580 |
| 2022-12-29 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 700 |
| 2022-12-28 | $12.17 | $12.17 | $12.17 | $12.17 | $12.14 | 20 |
| 2022-12-27 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 1,050 |
| 2022-12-23 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-22 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-12-21 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 1,050 |
| 2022-12-20 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2022-12-19 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 100 |
| 2022-12-16 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-12-15 | $13.10 | $13.10 | $13.05 | $13.05 | $13.05 | 1,000 |
| 2022-12-14 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-12-13 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-12-12 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 300 |
| 2022-12-09 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 10 |
| 2022-12-08 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 55 |
| 2022-12-07 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 300 |
| 2022-12-06 | $13.69 | $13.71 | $13.69 | $13.71 | $13.71 | 1,200 |
| 2022-12-05 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 150 |
| 2022-12-02 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 80 |
| 2022-12-01 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-11-30 | $14.17 | $14.17 | $14.13 | $14.13 | $14.13 | 600 |
| 2022-11-29 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 200 |
| 2022-11-28 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 200 |
| 2022-11-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2022-11-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-11-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-11-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 28 |
| 2022-11-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 110 |
| 2022-11-17 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 3 |
| 2022-11-16 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 12 |
| 2022-11-15 | $14.68 | $14.81 | $14.41 | $14.81 | $14.81 | 2,385 |
| 2022-11-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-11-11 | $12.91 | $13.28 | $12.91 | $13.25 | $13.25 | 1,420 |
| 2022-11-10 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 300 |
| 2022-11-09 | $12.89 | $12.89 | $12.57 | $12.57 | $12.57 | 850 |
| 2022-11-08 | $12.62 | $12.63 | $12.62 | $12.63 | $12.63 | 425 |
| 2022-11-07 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-11-04 | $11.94 | $12.00 | $11.94 | $11.94 | $11.94 | 1,000 |
| 2022-11-03 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2022-11-02 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2022-11-01 | $12.34 | $12.34 | $12.32 | $12.32 | $12.32 | 820 |
| 2022-10-31 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 200 |
| 2022-10-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-10-27 | $12.39 | $12.40 | $12.39 | $12.40 | $12.40 | 1,500 |
| 2022-10-26 | $11.95 | $12.10 | $11.95 | $12.10 | $12.10 | 3,816 |
| 2022-10-25 | $11.83 | $11.89 | $11.83 | $11.89 | $11.89 | 900 |
| 2022-10-24 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-10-21 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 1,007 |
| 2022-10-20 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2022-10-19 | $11.92 | $12.00 | $11.91 | $11.91 | $11.91 | 390 |
| 2022-10-18 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 37 |
| 2022-10-17 | $12.99 | $13.12 | $12.99 | $13.12 | $13.12 | 1,002 |
| 2022-10-14 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2022-10-13 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 1,040 |
| 2022-10-12 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 400 |
| 2022-10-11 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-10-10 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-10-07 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-10-06 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-10-05 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 24 |
| 2022-10-04 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-10-03 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 243 |
| 2022-09-30 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2022-09-29 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 100 |
| 2022-09-28 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 200 |
| 2022-09-27 | $14.69 | $14.69 | $14.69 | $14.69 | $14.66 | 0 |
| 2022-09-26 | $14.69 | $14.69 | $14.69 | $14.69 | $14.66 | 0 |
| 2022-09-23 | $14.69 | $14.69 | $14.69 | $14.69 | $14.66 | 25 |
| 2022-09-22 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2022-09-21 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2022-09-20 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 101 |
| 2022-09-19 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 280 |
| 2022-09-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 600 |
| 2022-09-14 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 223 |
| 2022-09-13 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 50 |
| 2022-09-12 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2022-09-09 | $15.33 | $15.37 | $15.33 | $15.37 | $15.37 | 1,025 |
| 2022-09-08 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 1,099 |
| 2022-09-07 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 10 |
| 2022-09-06 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 16 |
| 2022-09-02 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-09-01 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 16 |
| 2022-08-31 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-08-30 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 100 |
| 2022-08-29 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 25 |
| 2022-08-26 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2022-08-25 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 25 |
| 2022-08-24 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 310 |
| 2022-08-23 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 145 |
| 2022-08-22 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-08-19 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-08-18 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-08-17 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 125 |
| 2022-08-16 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 20 |
| 2022-08-15 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 110 |
| 2022-08-12 | $17.77 | $17.77 | $17.53 | $17.53 | $17.53 | 1,242 |
| 2022-08-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 531 |
| 2022-08-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,045 |
| 2022-08-08 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2022-08-05 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 520 |
| 2022-08-04 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2022-08-03 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 200 |
| 2022-08-02 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-08-01 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-07-29 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-07-28 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 150 |
| 2022-07-27 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-07-26 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-07-25 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-07-22 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-07-21 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 70 |
| 2022-07-20 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-07-19 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 10 |
| 2022-07-18 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 2 |
| 2022-07-15 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-07-14 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-07-13 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-07-12 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-07-11 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-07-08 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 112 |
| 2022-07-07 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2022-07-06 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2022-07-05 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2022-07-01 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2022-06-30 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2022-06-29 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 50 |
| 2022-06-28 | $16.79 | $16.79 | $16.74 | $16.74 | $16.71 | 809 |
| 2022-06-27 | $17.19 | $17.19 | $17.19 | $17.19 | $17.16 | 289 |
| 2022-06-24 | $17.39 | $17.39 | $17.30 | $17.30 | $17.27 | 900 |
| 2022-06-23 | $17.55 | $17.55 | $17.55 | $17.55 | $17.52 | 0 |
| 2022-06-22 | $17.55 | $17.55 | $17.55 | $17.55 | $17.52 | 3 |
| 2022-06-21 | $17.55 | $17.55 | $17.55 | $17.55 | $17.52 | 0 |
| 2022-06-17 | $17.55 | $17.55 | $17.55 | $17.55 | $17.52 | 0 |
| 2022-06-16 | $17.55 | $17.55 | $17.55 | $17.55 | $17.52 | 134 |
| 2022-06-15 | $17.55 | $17.55 | $17.55 | $17.55 | $17.52 | 0 |
| 2022-06-14 | $17.55 | $17.55 | $17.55 | $17.55 | $17.52 | 756 |
| 2022-06-13 | $17.64 | $17.64 | $17.63 | $17.63 | $17.60 | 200 |
| 2022-06-10 | $18.23 | $18.23 | $18.23 | $18.23 | $18.20 | 0 |
| 2022-06-09 | $18.23 | $18.23 | $18.23 | $18.23 | $18.20 | 289 |
| 2022-06-08 | $17.61 | $17.61 | $17.61 | $17.61 | $17.58 | 0 |
| 2022-06-07 | $17.61 | $17.61 | $17.61 | $17.61 | $17.58 | 0 |
| 2022-06-06 | $17.61 | $17.61 | $17.61 | $17.61 | $17.58 | 20 |
| 2022-06-03 | $17.61 | $17.61 | $17.61 | $17.61 | $17.58 | 0 |
| 2022-06-02 | $17.61 | $17.61 | $17.61 | $17.61 | $17.58 | 650 |
| 2022-06-01 | $16.24 | $16.34 | $16.24 | $16.34 | $16.31 | 2,100 |
| 2022-05-31 | $16.20 | $16.20 | $16.20 | $16.20 | $16.17 | 0 |
| 2022-05-27 | $16.20 | $16.20 | $16.20 | $16.20 | $16.17 | 500 |
| 2022-05-26 | $17.23 | $17.23 | $17.23 | $17.23 | $17.19 | 0 |
| 2022-05-25 | $17.23 | $17.23 | $17.23 | $17.23 | $17.19 | 16 |
| 2022-05-24 | $17.23 | $17.23 | $17.23 | $17.23 | $17.19 | 10 |
| 2022-05-23 | $17.23 | $17.23 | $17.23 | $17.23 | $17.19 | 0 |
| 2022-05-20 | $17.23 | $17.23 | $17.23 | $17.23 | $17.19 | 0 |
| 2022-05-19 | $17.23 | $17.23 | $17.23 | $17.23 | $17.19 | 0 |
| 2022-05-18 | $17.23 | $17.23 | $17.23 | $17.23 | $17.19 | 50 |
| 2022-05-17 | $17.24 | $17.24 | $17.23 | $17.23 | $17.19 | 301 |
| 2022-05-16 | $16.31 | $16.31 | $16.31 | $16.31 | $16.28 | 89 |
| 2022-05-13 | $16.35 | $16.35 | $16.31 | $16.31 | $16.28 | 310 |
| 2022-05-12 | $15.55 | $15.55 | $15.55 | $15.55 | $15.52 | 0 |
| 2022-05-11 | $15.55 | $15.55 | $15.55 | $15.55 | $15.52 | 1 |
| 2022-05-10 | $15.55 | $15.55 | $15.55 | $15.55 | $15.52 | 0 |
| 2022-05-09 | $15.55 | $15.55 | $15.55 | $15.55 | $15.52 | 306 |
| 2022-05-06 | $16.56 | $16.56 | $16.56 | $16.56 | $16.53 | 125 |
| 2022-05-05 | $17.37 | $17.37 | $17.37 | $17.37 | $17.34 | 0 |
| 2022-05-04 | $16.66 | $17.37 | $16.66 | $16.69 | $16.66 | 505 |
| 2022-05-03 | $16.69 | $16.69 | $16.69 | $16.69 | $16.66 | 0 |
| 2022-05-02 | $16.69 | $16.69 | $16.69 | $16.69 | $16.66 | 505 |
| 2022-04-29 | $17.17 | $17.17 | $17.17 | $17.17 | $17.14 | 54 |
| 2022-04-28 | $17.17 | $17.17 | $17.17 | $17.17 | $17.14 | 204 |
| 2022-04-27 | $17.58 | $17.58 | $17.58 | $17.58 | $17.55 | 16 |
| 2022-04-26 | $17.66 | $17.66 | $17.58 | $17.58 | $17.55 | 290 |
| 2022-04-25 | $17.53 | $17.94 | $17.53 | $17.94 | $17.91 | 2,205 |
| 2022-04-22 | $18.85 | $18.85 | $18.85 | $18.85 | $18.82 | 0 |
| 2022-04-21 | $18.85 | $18.85 | $18.85 | $18.85 | $18.82 | 0 |
| 2022-04-20 | $18.85 | $18.85 | $18.85 | $18.85 | $18.82 | 157 |
| 2022-04-19 | $17.64 | $18.50 | $17.64 | $18.50 | $18.47 | 651 |
| 2022-04-18 | $18.26 | $18.26 | $18.26 | $18.26 | $18.23 | 16,084 |
| 2022-04-14 | $18.26 | $18.26 | $18.26 | $18.26 | $18.23 | 16,804 |
| 2022-04-13 | $18.71 | $18.71 | $18.71 | $18.71 | $18.68 | 16,534 |
| 2022-04-12 | $18.71 | $18.71 | $18.71 | $18.71 | $18.68 | 17,145 |
| 2022-04-11 | $18.81 | $18.81 | $18.81 | $18.81 | $18.77 | 16,531 |
| 2022-04-08 | $19.61 | $19.61 | $19.61 | $19.61 | $19.57 | 15,904 |
| 2022-04-07 | $19.61 | $19.61 | $19.61 | $19.61 | $19.57 | 17,838 |
| 2022-04-06 | $19.61 | $19.61 | $19.61 | $19.61 | $19.57 | 15,312 |
| 2022-04-05 | $19.72 | $19.72 | $19.61 | $19.61 | $19.57 | 16,279 |
| 2022-04-04 | $20.46 | $20.46 | $20.46 | $20.46 | $20.42 | 15,039 |
| 2022-04-01 | $20.62 | $20.62 | $20.62 | $20.62 | $20.58 | 23,288 |
| 2022-03-31 | $21.73 | $21.73 | $21.73 | $21.73 | $21.69 | 19,519 |
| 2022-03-30 | $22.32 | $22.32 | $21.73 | $21.73 | $21.69 | 22,319 |
| 2022-03-29 | $19.81 | $21.00 | $19.81 | $21.00 | $20.93 | 28,770 |
| 2022-03-28 | $19.34 | $19.34 | $19.34 | $19.34 | $19.28 | 14,020 |
| 2022-03-25 | $18.85 | $19.44 | $18.83 | $19.41 | $19.34 | 14,372 |
| 2022-03-24 | $19.75 | $19.75 | $19.18 | $19.19 | $19.13 | 7,718 |
| 2022-03-23 | $19.26 | $20.41 | $19.26 | $20.14 | $20.07 | 14,209 |
| 2022-03-22 | $19.26 | $19.48 | $18.83 | $19.07 | $19.01 | 13,019 |
| 2022-03-21 | $19.32 | $19.51 | $19.05 | $19.07 | $19.01 | 13,019 |
| 2022-03-18 | $19.43 | $19.71 | $19.23 | $19.58 | $19.52 | 12,875 |
| 2022-03-17 | $19.18 | $19.79 | $19.02 | $19.61 | $19.55 | 12,625 |
| 2022-03-16 | $19.36 | $19.55 | $18.81 | $19.29 | $19.23 | 9,539 |
| 2022-03-15 | $18.28 | $19.62 | $18.28 | $19.09 | $19.02 | 11,164 |
| 2022-03-14 | $18.14 | $18.66 | $17.75 | $17.75 | $17.69 | 5,669 |
| 2022-03-11 | $18.85 | $18.85 | $18.85 | $18.85 | $18.79 | 15,834 |
| 2022-03-10 | $20.55 | $20.55 | $18.63 | $18.81 | $18.75 | 1,001 |
| 2022-03-09 | $25.43 | $26.00 | $25.43 | $25.92 | $25.83 | 1,277 |
| 2022-03-08 | $25.27 | $25.27 | $25.27 | $25.27 | $25.19 | 5 |
| 2022-03-07 | $25.26 | $25.27 | $25.21 | $25.27 | $25.19 | 771 |
| 2022-03-04 | $25.96 | $25.96 | $25.96 | $25.96 | $25.87 | 162 |
| 2022-03-03 | $27.08 | $27.08 | $27.08 | $27.08 | $26.99 | 100 |
| 2022-03-02 | $27.27 | $27.27 | $27.27 | $27.27 | $27.18 | 59 |
| 2022-03-01 | $27.27 | $27.27 | $27.27 | $27.27 | $27.18 | 0 |
| 2022-02-28 | $27.27 | $27.27 | $27.27 | $27.27 | $27.18 | 518 |
| 2022-02-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.41 | 225 |
| 2022-02-24 | $26.12 | $26.12 | $26.12 | $26.12 | $26.04 | 496 |
| 2022-02-23 | $26.01 | $26.01 | $26.01 | $26.01 | $25.92 | 100 |
| 2022-02-22 | $25.98 | $25.98 | $25.98 | $25.98 | $25.89 | 315 |
| 2022-02-18 | $27.44 | $27.48 | $27.25 | $27.25 | $27.16 | 564 |
| 2022-02-17 | $27.94 | $28.00 | $27.94 | $28.00 | $27.91 | 711 |
| 2022-02-16 | $28.20 | $28.20 | $28.20 | $28.20 | $28.11 | 149 |
| 2022-02-15 | $27.99 | $27.99 | $27.99 | $27.99 | $27.90 | 0 |
| 2022-02-14 | $27.99 | $27.99 | $27.99 | $27.99 | $27.90 | 683 |
| 2022-02-11 | $28.18 | $28.18 | $28.15 | $28.15 | $28.06 | 250 |
| 2022-02-10 | $28.89 | $28.89 | $28.73 | $28.78 | $28.68 | 1,064 |
| 2022-02-09 | $28.74 | $28.74 | $28.74 | $28.74 | $28.64 | 100 |
| 2022-02-08 | $27.50 | $27.50 | $27.50 | $27.50 | $27.41 | 150 |
| 2022-02-07 | $28.07 | $28.07 | $27.90 | $27.90 | $27.81 | 1,862 |
| 2022-02-04 | $28.01 | $28.01 | $28.01 | $28.01 | $27.92 | 400 |
| 2022-02-03 | $28.10 | $28.36 | $28.10 | $28.36 | $28.27 | 450 |
| 2022-02-02 | $29.23 | $29.23 | $28.96 | $28.96 | $28.86 | 600 |
| 2022-02-01 | $28.95 | $28.95 | $28.95 | $28.95 | $28.85 | 197 |
| 2022-01-31 | $27.52 | $27.52 | $27.52 | $27.52 | $27.43 | 0 |
| 2022-01-28 | $27.52 | $27.52 | $27.52 | $27.52 | $27.43 | 1,289 |
| 2022-01-27 | $28.45 | $28.45 | $27.52 | $27.52 | $27.43 | 1,730 |
| 2022-01-26 | $29.40 | $29.40 | $29.40 | $29.40 | $29.30 | 100 |
| 2022-01-25 | $29.04 | $29.04 | $29.04 | $29.04 | $28.94 | 1,050 |
| 2022-01-24 | $27.75 | $27.78 | $27.70 | $27.70 | $27.61 | 4,796 |
| 2022-01-21 | $28.63 | $28.65 | $28.63 | $28.65 | $28.55 | 200 |
| 2022-01-20 | $29.67 | $29.67 | $29.67 | $29.67 | $29.57 | 0 |
| 2022-01-19 | $30.47 | $30.47 | $30.47 | $30.47 | $30.36 | 203 |
| 2022-01-18 | $31.00 | $31.00 | $30.47 | $30.47 | $30.36 | 203 |
| 2022-01-14 | $31.01 | $31.01 | $31.01 | $31.01 | $30.91 | 80 |
| 2022-01-13 | $31.00 | $31.01 | $31.00 | $31.01 | $30.91 | 712 |
| 2022-01-12 | $30.73 | $30.73 | $30.73 | $30.73 | $30.63 | 175 |
| 2022-01-11 | $30.00 | $30.06 | $30.00 | $30.06 | $29.96 | 233 |
| 2022-01-10 | $30.53 | $30.53 | $30.53 | $30.53 | $30.43 | 0 |
| 2022-01-07 | $30.53 | $30.53 | $30.53 | $30.53 | $30.43 | 6 |
| 2022-01-06 | $30.53 | $30.53 | $30.53 | $30.53 | $30.43 | 0 |
| 2022-01-05 | $30.53 | $30.53 | $30.53 | $30.53 | $30.43 | 0 |
| 2022-01-04 | $31.00 | $31.00 | $30.26 | $30.53 | $30.43 | 1,548 |
| 2022-01-03 | $30.95 | $30.95 | $30.95 | $30.95 | $30.85 | 0 |
| 2021-12-31 | $30.73 | $30.95 | $30.73 | $30.95 | $30.85 | 777 |
| 2021-12-30 | $30.96 | $30.96 | $30.83 | $30.93 | $30.83 | 2,900 |
| 2021-12-29 | $30.57 | $30.57 | $30.57 | $30.57 | $30.44 | 200 |
| 2021-12-28 | $29.60 | $29.60 | $29.60 | $29.60 | $29.47 | 5 |
| 2021-12-27 | $29.60 | $29.60 | $29.60 | $29.60 | $29.47 | 0 |
| 2021-12-23 | $29.60 | $29.60 | $29.60 | $29.60 | $29.47 | 0 |
| 2021-12-22 | $29.46 | $29.60 | $29.46 | $29.60 | $29.47 | 340 |
| 2021-12-21 | $29.18 | $29.49 | $29.18 | $29.49 | $29.36 | 1,115 |
| 2021-12-20 | $30.22 | $30.22 | $29.25 | $29.29 | $29.16 | 978 |
| 2021-12-17 | $30.02 | $30.02 | $29.99 | $29.99 | $29.86 | 476 |
| 2021-12-16 | $29.12 | $29.12 | $29.12 | $29.12 | $28.99 | 0 |
| 2021-12-15 | $29.12 | $29.12 | $29.12 | $29.12 | $28.99 | 225 |
| 2021-12-14 | $28.80 | $29.95 | $28.80 | $29.86 | $29.73 | 749 |
| 2021-12-13 | $28.80 | $28.84 | $28.80 | $28.84 | $28.72 | 457 |
| 2021-12-10 | $28.46 | $28.46 | $28.46 | $28.46 | $28.34 | 443 |
| 2021-12-09 | $27.84 | $27.92 | $27.84 | $27.92 | $27.80 | 300 |
| 2021-12-08 | $27.92 | $27.92 | $27.72 | $27.92 | $27.80 | 485 |
| 2021-12-07 | $28.09 | $28.09 | $28.09 | $28.09 | $27.97 | 143 |
| 2021-12-06 | $27.46 | $27.46 | $27.27 | $27.27 | $27.15 | 547 |
| 2021-12-03 | $27.27 | $27.33 | $27.27 | $27.33 | $27.21 | 514 |
| 2021-12-02 | $29.10 | $29.10 | $29.10 | $29.10 | $28.97 | 131 |
| 2021-12-01 | $29.14 | $29.14 | $29.10 | $29.10 | $28.97 | 710 |
| 2021-11-30 | $30.05 | $30.05 | $29.24 | $29.24 | $29.11 | 12,127 |
| 2021-11-29 | $30.00 | $30.00 | $30.00 | $30.00 | $29.87 | 205 |
| 2021-11-26 | $30.23 | $30.23 | $30.23 | $30.23 | $30.10 | 0 |
| 2021-11-24 | $30.23 | $30.23 | $30.23 | $30.23 | $30.10 | 8 |
| 2021-11-23 | $30.23 | $30.23 | $30.23 | $30.23 | $30.10 | 82 |
| 2021-11-22 | $31.53 | $31.53 | $30.23 | $30.23 | $30.10 | 290 |
| 2021-11-19 | $31.50 | $31.50 | $31.50 | $31.50 | $31.37 | 220 |
| 2021-11-18 | $31.56 | $31.79 | $31.39 | $31.68 | $31.54 | 1,246 |
| 2021-11-17 | $33.44 | $33.44 | $33.44 | $33.44 | $33.30 | 80 |
| 2021-11-16 | $33.09 | $33.44 | $33.09 | $33.44 | $33.30 | 375 |
| 2021-11-15 | $32.72 | $32.72 | $32.72 | $32.72 | $32.57 | 229 |
| 2021-11-12 | $31.95 | $33.19 | $31.89 | $33.19 | $33.05 | 3,851 |
| 2021-11-11 | $33.68 | $33.68 | $31.86 | $32.98 | $32.84 | 7,874 |
| 2021-11-10 | $41.03 | $41.03 | $41.03 | $41.03 | $40.85 | 487 |
| 2021-11-09 | $40.35 | $40.67 | $40.35 | $40.67 | $40.50 | 660 |
| 2021-11-08 | $41.00 | $41.00 | $41.00 | $41.00 | $40.82 | 114 |
| 2021-11-05 | $37.76 | $41.00 | $37.76 | $39.98 | $39.80 | 2,461 |
| 2021-11-04 | $39.05 | $39.05 | $39.05 | $39.05 | $38.88 | 2,640 |
| 2021-11-03 | $38.41 | $38.41 | $38.41 | $38.41 | $38.24 | 300 |
| 2021-11-02 | $38.75 | $38.75 | $38.75 | $38.75 | $38.58 | 20,490 |
| 2021-11-01 | $37.16 | $38.81 | $37.16 | $38.75 | $38.58 | 20,490 |
| 2021-10-29 | $37.92 | $38.10 | $37.83 | $38.00 | $37.83 | 1,449 |
| 2021-10-28 | $39.02 | $39.02 | $39.02 | $39.02 | $38.85 | 901 |
| 2021-10-27 | $39.51 | $39.51 | $39.51 | $39.51 | $39.34 | 89 |
| 2021-10-26 | $39.51 | $39.51 | $39.51 | $39.51 | $39.34 | 32 |
| 2021-10-25 | $40.20 | $40.21 | $39.51 | $39.51 | $39.34 | 2,072 |
| 2021-10-22 | $40.72 | $41.08 | $40.60 | $41.04 | $40.86 | 767 |
| 2021-10-21 | $39.46 | $39.46 | $39.46 | $39.46 | $39.29 | 436 |
| 2021-10-20 | $38.67 | $38.67 | $38.14 | $38.50 | $38.33 | 3,100 |
| 2021-10-19 | $38.50 | $38.89 | $38.50 | $38.75 | $38.58 | 3,350 |
| 2021-10-18 | $39.00 | $39.00 | $39.00 | $39.00 | $38.83 | 200 |
| 2021-10-15 | $39.11 | $39.11 | $39.11 | $39.11 | $38.94 | 436 |
| 2021-10-14 | $38.46 | $38.46 | $38.46 | $38.46 | $38.29 | 596 |
| 2021-10-13 | $38.19 | $38.19 | $38.19 | $38.19 | $38.02 | 412 |
| 2021-10-12 | $38.00 | $38.00 | $37.96 | $37.96 | $37.80 | 1,347 |
| 2021-10-11 | $34.06 | $34.06 | $34.06 | $34.06 | $33.91 | 131 |
| 2021-10-08 | $38.38 | $38.38 | $38.38 | $38.38 | $38.21 | 305 |
| 2021-10-07 | $38.20 | $38.44 | $38.16 | $38.16 | $38.00 | 3,159 |
| 2021-10-06 | $37.17 | $37.17 | $37.17 | $37.17 | $37.01 | 200 |
| 2021-10-05 | $38.04 | $38.04 | $38.04 | $38.04 | $37.88 | 180 |
| 2021-10-04 | $38.09 | $38.09 | $38.09 | $38.09 | $37.93 | 0 |
| 2021-10-01 | $38.09 | $38.09 | $38.09 | $38.09 | $37.93 | 160 |
| 2021-09-30 | $37.41 | $37.41 | $37.08 | $37.08 | $36.92 | 1,100 |
| 2021-09-29 | $37.26 | $37.42 | $36.82 | $36.82 | $36.66 | 1,068 |
| 2021-09-28 | $36.76 | $36.77 | $36.76 | $36.77 | $36.61 | 516 |
| 2021-09-27 | $37.89 | $39.05 | $37.89 | $38.88 | $38.67 | 1,530 |
| 2021-09-24 | $38.61 | $38.90 | $38.50 | $38.90 | $38.70 | 19,600 |
| 2021-09-23 | $38.87 | $39.50 | $38.87 | $39.50 | $39.30 | 330 |
| 2021-09-22 | $37.85 | $39.10 | $37.85 | $38.85 | $38.64 | 2,256 |
| 2021-09-21 | $37.00 | $37.50 | $37.00 | $37.50 | $37.31 | 1,608 |
| 2021-09-20 | $36.00 | $36.15 | $36.00 | $36.15 | $35.96 | 2,326 |
| 2021-09-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.50 | 50 |
| 2021-09-16 | $37.34 | $37.70 | $37.20 | $37.70 | $37.50 | 2,501 |
| 2021-09-15 | $36.81 | $36.81 | $36.81 | $36.81 | $36.62 | 239 |
| 2021-09-14 | $36.00 | $36.52 | $36.00 | $36.52 | $36.33 | 1,100 |
| 2021-09-13 | $36.85 | $36.85 | $36.85 | $36.85 | $36.66 | 22 |
| 2021-09-10 | $36.85 | $36.85 | $36.85 | $36.85 | $36.66 | 111 |
| 2021-09-09 | $37.21 | $37.21 | $37.21 | $37.21 | $37.01 | 105 |
| 2021-09-08 | $37.93 | $37.93 | $37.93 | $37.93 | $37.73 | 0 |
| 2021-09-07 | $36.89 | $38.17 | $35.50 | $37.93 | $37.73 | 2,600 |
| 2021-09-03 | $35.55 | $35.55 | $35.55 | $35.55 | $35.37 | 305 |
| 2021-09-02 | $36.56 | $36.56 | $36.50 | $36.50 | $36.31 | 567 |
| 2021-09-01 | $36.49 | $36.49 | $36.49 | $36.49 | $36.30 | 288 |
| 2021-08-31 | $36.18 | $36.21 | $36.00 | $36.01 | $35.83 | 757 |
| 2021-08-30 | $36.40 | $37.24 | $36.15 | $36.18 | $35.99 | 3,435 |
| 2021-08-27 | $37.11 | $37.11 | $36.19 | $36.86 | $36.67 | 774 |
| 2021-08-26 | $36.19 | $36.19 | $36.19 | $36.19 | $36.00 | 151 |
| 2021-08-25 | $36.63 | $36.63 | $36.63 | $36.63 | $36.44 | 8,721 |
| 2021-08-24 | $37.22 | $37.22 | $37.22 | $37.22 | $37.03 | 274 |
| 2021-08-23 | $35.63 | $36.00 | $35.12 | $35.40 | $35.22 | 5,469 |
| 2021-08-20 | $35.75 | $35.75 | $35.75 | $35.75 | $35.56 | 108 |
| 2021-08-19 | $36.00 | $36.01 | $35.75 | $35.75 | $35.56 | 5,724 |
| 2021-08-18 | $37.00 | $37.00 | $37.00 | $37.00 | $36.81 | 961 |
| 2021-08-17 | $36.17 | $36.49 | $36.17 | $36.37 | $36.19 | 2,750 |
| 2021-08-16 | $38.00 | $38.00 | $36.98 | $37.02 | $36.83 | 1,372 |
| 2021-08-13 | $37.50 | $38.10 | $37.45 | $38.10 | $37.90 | 650 |
| 2021-08-12 | $36.15 | $37.47 | $36.15 | $37.47 | $37.27 | 3,487 |
| 2021-08-11 | $36.50 | $36.92 | $36.50 | $36.71 | $36.52 | 705 |
| 2021-08-10 | $37.11 | $37.11 | $36.76 | $36.76 | $36.57 | 1,207 |
| 2021-08-09 | $37.75 | $38.26 | $37.67 | $37.92 | $37.73 | 5,454 |
| 2021-08-06 | $38.50 | $38.50 | $38.50 | $38.50 | $38.30 | 1,034 |
| 2021-08-05 | $38.43 | $38.43 | $38.43 | $38.43 | $38.24 | 203 |
| 2021-08-04 | $38.43 | $38.43 | $38.43 | $38.43 | $38.24 | 30 |
| 2021-08-03 | $38.86 | $38.91 | $38.14 | $38.43 | $38.24 | 1,496 |
| 2021-08-02 | $41.68 | $41.68 | $41.68 | $41.68 | $41.46 | 3 |
| 2021-07-30 | $41.68 | $41.68 | $41.68 | $41.68 | $41.46 | 0 |
| 2021-07-29 | $41.74 | $41.74 | $41.68 | $41.68 | $41.46 | 536 |
| 2021-07-28 | $41.30 | $41.30 | $41.30 | $41.30 | $41.09 | 2 |
| 2021-07-27 | $41.26 | $41.30 | $41.26 | $41.30 | $41.09 | 926 |
| 2021-07-26 | $41.83 | $41.83 | $41.46 | $41.80 | $41.58 | 1,137 |
| 2021-07-23 | $41.26 | $41.60 | $41.07 | $41.60 | $41.38 | 6,279 |
| 2021-07-22 | $37.63 | $37.63 | $37.63 | $37.63 | $37.43 | 0 |
| 2021-07-21 | $37.63 | $37.63 | $37.63 | $37.63 | $37.43 | 35 |
| 2021-07-20 | $37.73 | $38.00 | $37.60 | $37.63 | $37.43 | 8,358 |
| 2021-07-19 | $36.40 | $38.20 | $36.31 | $37.87 | $37.67 | 5,100 |
| 2021-07-16 | $40.18 | $40.30 | $38.87 | $38.96 | $38.76 | 4,533 |
| 2021-07-15 | $40.48 | $45.00 | $40.00 | $40.11 | $39.90 | 5,272 |
| 2021-07-14 | $41.16 | $41.16 | $41.16 | $41.16 | $40.95 | 40 |
| 2021-07-13 | $41.46 | $41.46 | $41.10 | $41.16 | $40.95 | 1,731 |
| 2021-07-12 | $41.60 | $41.67 | $41.32 | $41.32 | $41.11 | 2,063 |
| 2021-07-09 | $41.42 | $41.79 | $41.41 | $41.78 | $41.56 | 3,919 |
| 2021-07-08 | $41.27 | $42.00 | $40.75 | $41.20 | $40.98 | 7,759 |
| 2021-07-07 | $42.43 | $42.43 | $42.43 | $42.43 | $42.21 | 41 |
| 2021-07-06 | $42.82 | $42.82 | $41.60 | $42.43 | $42.21 | 4,028 |
| 2021-07-02 | $45.00 | $45.00 | $43.00 | $43.92 | $43.69 | 5,244 |
| 2021-07-01 | $45.00 | $45.00 | $45.00 | $45.00 | $44.77 | 114 |
| 2021-06-30 | $45.86 | $45.86 | $45.81 | $45.81 | $45.58 | 1,105 |
| 2021-06-29 | $45.69 | $47.29 | $45.69 | $46.78 | $46.54 | 883 |
| 2021-06-28 | $45.00 | $46.18 | $44.50 | $46.17 | $45.90 | 3,821 |
| 2021-06-25 | $46.60 | $46.60 | $46.60 | $46.60 | $46.33 | 15 |
| 2021-06-24 | $46.58 | $46.60 | $46.09 | $46.60 | $46.33 | 9,352 |
| 2021-06-23 | $46.55 | $46.55 | $46.55 | $46.55 | $46.27 | 165 |
| 2021-06-22 | $47.34 | $47.34 | $47.34 | $47.34 | $47.07 | 0 |
| 2021-06-21 | $47.21 | $47.95 | $47.10 | $47.34 | $47.07 | 2,647 |
| 2021-06-18 | $45.94 | $46.22 | $45.53 | $45.73 | $45.46 | 18,074 |
| 2021-06-17 | $46.15 | $46.60 | $46.15 | $46.59 | $46.32 | 3,915 |
| 2021-06-16 | $47.23 | $47.31 | $46.13 | $46.82 | $46.54 | 598 |
| 2021-06-15 | $46.65 | $48.02 | $46.65 | $48.02 | $47.73 | 1,193 |
| 2021-06-14 | $48.07 | $48.07 | $48.07 | $48.07 | $47.79 | 109 |
| 2021-06-11 | $48.07 | $48.07 | $48.07 | $48.07 | $47.79 | 15 |
| 2021-06-10 | $48.02 | $48.20 | $48.02 | $48.07 | $47.79 | 988 |
| 2021-06-09 | $48.40 | $49.68 | $48.03 | $49.28 | $48.99 | 2,512 |
| 2021-06-08 | $47.88 | $48.72 | $47.88 | $48.41 | $48.13 | 798 |
| 2021-06-07 | $47.56 | $48.03 | $47.56 | $48.03 | $47.75 | 2,012 |
| 2021-06-04 | $47.28 | $48.45 | $47.28 | $48.33 | $48.05 | 3,660 |
| 2021-06-03 | $49.33 | $49.33 | $46.90 | $47.04 | $46.77 | 3,377 |
| 2021-06-02 | $49.84 | $49.84 | $49.84 | $49.84 | $49.55 | 17 |
| 2021-06-01 | $51.09 | $51.09 | $49.84 | $49.84 | $49.55 | 2,062 |
| 2021-05-28 | $49.13 | $50.28 | $49.13 | $50.28 | $49.98 | 4,667 |
| 2021-05-27 | $49.02 | $49.73 | $49.02 | $49.73 | $49.44 | 5,640 |
| 2021-05-26 | $48.00 | $49.30 | $48.00 | $49.30 | $49.01 | 870 |
| 2021-05-25 | $48.19 | $50.07 | $48.11 | $48.90 | $48.61 | 2,747 |
| 2021-05-24 | $51.00 | $51.00 | $45.00 | $45.00 | $44.74 | 1,109 |
| 2021-05-21 | $47.48 | $47.48 | $47.48 | $47.48 | $47.20 | 44 |
| 2021-05-20 | $47.48 | $47.48 | $47.48 | $47.48 | $47.20 | 151 |
| 2021-05-19 | $45.16 | $45.16 | $45.16 | $45.16 | $44.90 | 165 |
| 2021-05-18 | $46.05 | $46.14 | $44.89 | $44.96 | $44.70 | 940 |
| 2021-05-17 | $46.10 | $46.10 | $45.81 | $45.81 | $45.55 | 1,090 |
| 2021-05-14 | $43.80 | $44.88 | $43.51 | $44.88 | $44.62 | 3,267 |
| 2021-05-13 | $44.49 | $45.90 | $44.49 | $44.91 | $44.65 | 1,663 |
| 2021-05-12 | $43.79 | $43.92 | $43.79 | $43.92 | $43.66 | 1,224 |
| 2021-05-11 | $42.00 | $43.97 | $42.00 | $42.59 | $42.34 | 1,802 |
| 2021-05-10 | $46.28 | $46.35 | $46.00 | $46.00 | $45.73 | 553 |
| 2021-05-07 | $45.99 | $46.31 | $45.99 | $46.31 | $46.04 | 2,950 |
| 2021-05-06 | $46.78 | $46.80 | $46.46 | $46.46 | $46.19 | 2,026 |
| 2021-05-05 | $47.06 | $47.07 | $47.06 | $47.06 | $46.78 | 516 |
| 2021-05-04 | $48.66 | $48.66 | $47.38 | $47.38 | $47.10 | 1,496 |
| 2021-05-03 | $48.72 | $49.40 | $48.57 | $49.40 | $49.11 | 2,180 |
| 2021-04-30 | $49.11 | $49.11 | $49.11 | $49.11 | $48.82 | 153 |
| 2021-04-29 | $48.86 | $49.45 | $47.97 | $49.45 | $49.16 | 1,695 |
| 2021-04-28 | $53.94 | $53.94 | $52.75 | $52.75 | $52.44 | 493 |
| 2021-04-27 | $50.00 | $50.40 | $50.00 | $50.40 | $50.11 | 1,561 |
| 2021-04-26 | $48.03 | $49.39 | $48.03 | $49.39 | $49.10 | 928 |
| 2021-04-23 | $47.40 | $47.68 | $47.40 | $47.68 | $47.40 | 423 |
| 2021-04-22 | $46.79 | $47.38 | $46.79 | $47.38 | $47.10 | 390 |
| 2021-04-21 | $46.00 | $47.29 | $46.00 | $47.28 | $47.01 | 2,042 |
| 2021-04-20 | $42.15 | $42.15 | $42.14 | $42.14 | $41.89 | 625 |
| 2021-04-19 | $42.16 | $42.16 | $42.15 | $42.15 | $41.90 | 970 |
| 2021-04-16 | $42.45 | $42.45 | $42.11 | $42.11 | $41.86 | 506 |
| 2021-04-15 | $43.00 | $43.00 | $42.64 | $42.64 | $42.39 | 543 |
| 2021-04-14 | $41.54 | $42.48 | $41.54 | $42.48 | $42.23 | 460 |
| 2021-04-13 | $40.98 | $41.12 | $40.96 | $41.12 | $40.87 | 2,423 |
| 2021-04-12 | $42.10 | $42.11 | $41.52 | $42.11 | $41.86 | 12,812 |
| 2021-04-09 | $42.54 | $42.54 | $42.54 | $42.54 | $42.29 | 50 |
| 2021-04-08 | $42.54 | $42.54 | $42.54 | $42.54 | $42.29 | 177 |
| 2021-04-07 | $41.71 | $41.87 | $41.71 | $41.87 | $41.62 | 10,700 |
| 2021-04-06 | $41.60 | $42.00 | $41.42 | $41.42 | $41.18 | 635 |
| 2021-04-05 | $42.15 | $42.69 | $42.15 | $42.69 | $42.44 | 600 |
| 2021-04-01 | $41.93 | $41.93 | $41.66 | $41.66 | $41.42 | 968 |
| 2021-03-31 | $39.75 | $39.75 | $39.75 | $39.75 | $39.52 | 13 |
| 2021-03-30 | $39.25 | $39.75 | $39.17 | $39.75 | $39.52 | 5,800 |
| 2021-03-29 | $40.00 | $40.12 | $39.60 | $40.00 | $39.73 | 99,727 |
| 2021-03-26 | $40.60 | $40.60 | $40.60 | $40.60 | $40.33 | 200 |
| 2021-03-25 | $39.33 | $40.00 | $39.00 | $39.85 | $39.58 | 2,743 |
| 2021-03-24 | $40.07 | $40.07 | $40.07 | $40.07 | $39.80 | 107 |
| 2021-03-23 | $41.26 | $41.26 | $40.07 | $40.07 | $39.80 | 586 |
| 2021-03-22 | $42.60 | $42.70 | $42.57 | $42.70 | $42.42 | 2,951 |
| 2021-03-19 | $42.86 | $42.86 | $42.66 | $42.66 | $42.38 | 916 |
| 2021-03-18 | $42.99 | $43.48 | $42.97 | $42.97 | $42.68 | 2,773 |
| 2021-03-17 | $42.00 | $43.30 | $42.00 | $43.00 | $42.71 | 1,220 |
| 2021-03-16 | $42.33 | $42.42 | $42.24 | $42.42 | $42.14 | 941 |
| 2021-03-15 | $41.39 | $41.39 | $41.39 | $41.39 | $41.11 | 160 |
| 2021-03-12 | $40.12 | $40.28 | $39.87 | $40.28 | $40.01 | 2,869 |
| 2021-03-11 | $38.09 | $41.86 | $38.09 | $40.01 | $39.74 | 73,363 |
| 2021-03-10 | $37.18 | $37.18 | $36.00 | $36.36 | $36.12 | 21,092 |
| 2021-03-09 | $37.60 | $37.76 | $37.11 | $37.25 | $37.00 | 31,120 |
| 2021-03-08 | $37.99 | $38.30 | $37.01 | $37.01 | $36.76 | 4,379 |
| 2021-03-05 | $37.00 | $37.52 | $36.43 | $37.52 | $37.27 | 11,195 |
| 2021-03-04 | $37.82 | $37.82 | $36.69 | $37.65 | $37.40 | 13,118 |
| 2021-03-03 | $41.09 | $41.09 | $38.01 | $38.50 | $38.24 | 27,800 |
| 2021-03-02 | $42.50 | $42.50 | $41.24 | $41.24 | $40.97 | 29,805 |
| 2021-03-01 | $39.93 | $43.44 | $39.93 | $43.37 | $43.08 | 47,536 |
| 2021-02-26 | $38.92 | $40.12 | $38.39 | $40.12 | $39.85 | 85,324 |
| 2021-02-25 | $40.88 | $42.36 | $40.22 | $41.67 | $41.39 | 245,774 |
| 2021-02-24 | $37.56 | $44.53 | $37.50 | $39.10 | $38.84 | 90,977 |
| 2021-02-23 | $32.86 | $32.86 | $32.86 | $32.86 | $32.64 | 0 |
| 2021-02-22 | $32.86 | $32.86 | $32.86 | $32.86 | $32.64 | 400 |
| 2021-02-19 | $31.90 | $31.90 | $31.90 | $31.90 | $31.68 | 393 |
| 2021-02-18 | $30.55 | $30.55 | $30.55 | $30.55 | $30.35 | 0 |
| 2021-02-17 | $28.68 | $28.68 | $28.68 | $28.68 | $28.49 | 2 |
| 2021-02-16 | $28.68 | $28.68 | $28.68 | $28.68 | $28.49 | 0 |
| 2021-02-12 | $28.68 | $28.68 | $28.68 | $28.68 | $28.49 | 0 |
| 2021-02-11 | $28.68 | $28.68 | $28.68 | $28.68 | $28.49 | 0 |
| 2021-02-10 | $28.68 | $28.68 | $28.68 | $28.68 | $28.49 | 35 |
| 2021-02-09 | $28.68 | $28.68 | $28.68 | $28.68 | $28.49 | 0 |
| 2021-02-08 | $28.68 | $28.68 | $28.68 | $28.68 | $28.49 | 0 |
| 2021-02-05 | $28.68 | $28.68 | $28.68 | $28.68 | $28.49 | 0 |
| 2021-02-04 | $28.68 | $28.68 | $28.68 | $28.68 | $28.49 | 0 |
| 2021-02-03 | $28.68 | $28.68 | $28.68 | $28.68 | $28.49 | 35 |
| 2021-02-02 | $28.68 | $28.68 | $28.68 | $28.68 | $28.49 | 50 |
| 2021-02-01 | $28.68 | $28.68 | $28.68 | $28.68 | $28.49 | 505 |
| 2021-01-29 | $28.21 | $28.22 | $28.21 | $28.21 | $28.02 | 1,230 |
| 2021-01-28 | $27.98 | $27.98 | $27.98 | $27.98 | $27.80 | 18 |
| 2021-01-27 | $27.98 | $27.98 | $27.98 | $27.98 | $27.80 | 0 |
| 2021-01-26 | $27.98 | $27.98 | $27.98 | $27.98 | $27.80 | 336 |
| 2021-01-25 | $26.91 | $26.91 | $26.91 | $26.91 | $26.73 | 0 |
| 2021-01-22 | $26.91 | $26.91 | $26.91 | $26.91 | $26.73 | 0 |
| 2021-01-21 | $26.91 | $26.91 | $26.91 | $26.91 | $26.73 | 0 |
| 2021-01-20 | $26.91 | $26.91 | $26.91 | $26.91 | $26.73 | 1 |
| 2021-01-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.31 | 200 |
| 2021-01-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.31 | 0 |
| 2021-01-14 | $28.52 | $28.52 | $28.50 | $28.50 | $28.31 | 200 |
| 2021-01-13 | $28.66 | $28.66 | $28.66 | $28.66 | $28.47 | 0 |
| 2021-01-12 | $29.24 | $29.24 | $29.24 | $29.24 | $29.05 | 610 |
| 2021-01-11 | $29.24 | $29.24 | $29.24 | $29.24 | $29.05 | 0 |
| 2021-01-08 | $29.53 | $29.53 | $29.10 | $29.24 | $29.05 | 610 |
| 2021-01-07 | $27.69 | $27.69 | $27.69 | $27.69 | $27.50 | 0 |
| 2021-01-06 | $27.69 | $27.69 | $27.69 | $27.69 | $27.50 | 74 |
| 2021-01-05 | $27.69 | $27.69 | $27.69 | $27.69 | $27.50 | 200 |
| 2021-01-04 | $28.35 | $28.35 | $28.35 | $28.35 | $28.16 | 98 |
| 2020-12-31 | $28.49 | $28.49 | $28.35 | $28.35 | $28.16 | 275 |
| 2020-12-30 | $19.74 | $19.74 | $19.74 | $19.74 | $19.61 | 0 |
| 2020-12-29 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-12-28 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-12-24 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-12-23 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-12-22 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-12-21 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-12-18 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 10 |
| 2020-12-17 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-12-16 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-12-15 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-12-14 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-12-11 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-12-10 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-12-09 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-12-08 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-12-07 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-12-04 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-12-03 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-12-02 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-12-01 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-11-30 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 8 |
| 2020-11-27 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-11-25 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-11-24 | $19.74 | $19.74 | $19.74 | $19.74 | $19.58 | 0 |
| 2020-11-23 | $20.18 | $20.18 | $19.74 | $19.74 | $19.58 | 4,000 |
| 2020-11-20 | $16.78 | $16.78 | $16.78 | $16.78 | $16.64 | 0 |
| 2020-11-19 | $16.78 | $16.78 | $16.78 | $16.78 | $16.64 | 0 |
| 2020-11-18 | $16.78 | $16.78 | $16.78 | $16.78 | $16.64 | 0 |
| 2020-11-17 | $16.78 | $16.78 | $16.78 | $16.78 | $16.64 | 0 |
| 2020-11-16 | $16.78 | $16.78 | $16.78 | $16.78 | $16.64 | 619 |
| 2020-11-13 | $16.78 | $16.78 | $16.78 | $16.78 | $16.64 | 0 |
| 2020-11-12 | $16.78 | $16.78 | $16.78 | $16.78 | $16.64 | 0 |
| 2020-11-11 | $16.78 | $16.78 | $16.78 | $16.78 | $16.64 | 0 |
| 2020-11-10 | $16.78 | $16.78 | $16.78 | $16.78 | $16.64 | 0 |
| 2020-11-09 | $16.78 | $16.78 | $16.78 | $16.78 | $16.64 | 0 |
| 2020-11-06 | $16.78 | $16.78 | $16.78 | $16.78 | $16.64 | 169 |
| 2020-11-05 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-11-04 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-11-03 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-11-02 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-30 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-29 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-28 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-27 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-26 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-23 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-22 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-21 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-20 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-19 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 8 |
| 2020-10-16 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-15 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-14 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-13 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-12 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-09 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-08 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-07 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-06 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-05 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-02 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-10-01 | $13.21 | $13.21 | $13.21 | $13.21 | $13.10 | 0 |
| 2020-09-30 | $13.09 | $13.21 | $13.09 | $13.21 | $13.10 | 200 |
| 2020-09-29 | $13.66 | $13.66 | $13.66 | $13.66 | $13.55 | 0 |
| 2020-09-28 | $13.66 | $13.66 | $13.66 | $13.66 | $13.52 | 0 |
| 2020-09-25 | $13.66 | $13.66 | $13.66 | $13.66 | $13.52 | 0 |
| 2020-09-24 | $13.66 | $13.66 | $13.66 | $13.66 | $13.52 | 0 |
| 2020-09-23 | $13.66 | $13.66 | $13.66 | $13.66 | $13.52 | 0 |
| 2020-09-22 | $13.66 | $13.66 | $13.66 | $13.66 | $13.52 | 0 |
| 2020-09-21 | $13.66 | $13.66 | $13.66 | $13.66 | $13.52 | 0 |
| 2020-09-18 | $13.66 | $13.66 | $13.66 | $13.66 | $13.52 | 0 |
| 2020-09-17 | $13.66 | $13.66 | $13.66 | $13.66 | $13.52 | 0 |
| 2020-09-16 | $13.66 | $13.66 | $13.66 | $13.66 | $13.52 | 0 |
| 2020-09-15 | $13.66 | $13.66 | $13.66 | $13.66 | $13.52 | 0 |
| 2020-09-14 | $13.66 | $13.66 | $13.66 | $13.66 | $13.52 | 0 |
| 2020-09-11 | $13.66 | $13.66 | $13.66 | $13.66 | $13.52 | 0 |
| 2020-09-10 | $13.66 | $13.66 | $13.66 | $13.66 | $13.52 | 450 |
| 2020-09-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2020-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2020-09-04 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2020-09-03 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2020-09-02 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2020-09-01 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2020-08-31 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 50 |
| 2020-08-28 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2020-08-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2020-08-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2020-08-25 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 50 |
| 2020-08-24 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2020-08-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2020-08-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2020-08-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 0 |
| 2020-08-18 | $14.00 | $14.00 | $14.00 | $14.00 | $13.85 | 294 |
| 2020-08-17 | $12.99 | $12.99 | $12.99 | $12.99 | $12.86 | 0 |
| 2020-08-14 | $13.18 | $13.18 | $12.99 | $12.99 | $12.86 | 1,500 |
| 2020-08-13 | $12.09 | $12.09 | $12.09 | $12.09 | $11.97 | 0 |
| 2020-08-12 | $12.09 | $12.09 | $12.09 | $12.09 | $11.97 | 0 |
| 2020-08-11 | $12.09 | $12.09 | $12.09 | $12.09 | $11.97 | 0 |
| 2020-08-10 | $12.09 | $12.09 | $12.09 | $12.09 | $11.97 | 0 |
| 2020-08-07 | $12.09 | $12.09 | $12.09 | $12.09 | $11.97 | 0 |
| 2020-08-06 | $12.09 | $12.09 | $12.09 | $12.09 | $11.97 | 0 |
| 2020-08-05 | $12.09 | $12.09 | $12.09 | $12.09 | $11.97 | 0 |
| 2020-08-04 | $12.09 | $12.09 | $12.09 | $12.09 | $11.97 | 0 |
| 2020-08-03 | $12.09 | $12.09 | $12.09 | $12.09 | $11.97 | 0 |
| 2020-07-31 | $12.09 | $12.09 | $12.09 | $12.09 | $11.97 | 0 |
| 2020-07-30 | $12.09 | $12.09 | $12.09 | $12.09 | $11.97 | 0 |
| 2020-07-29 | $12.09 | $12.09 | $12.09 | $12.09 | $11.97 | 50 |
| 2020-07-28 | $12.09 | $12.09 | $12.09 | $12.09 | $11.97 | 0 |
| 2020-07-27 | $12.09 | $12.09 | $12.09 | $12.09 | $11.97 | 0 |
| 2020-07-24 | $12.09 | $12.09 | $12.09 | $12.09 | $11.97 | 0 |
| 2020-07-23 | $12.09 | $12.09 | $12.09 | $12.09 | $11.97 | 520 |
| 2020-07-22 | $12.26 | $12.26 | $12.09 | $12.09 | $11.97 | 520 |
| 2020-07-21 | $12.71 | $12.71 | $12.71 | $12.71 | $12.57 | 0 |
| 2020-07-20 | $12.71 | $12.71 | $12.71 | $12.71 | $12.57 | 50 |
| 2020-07-17 | $12.71 | $12.71 | $12.71 | $12.71 | $12.57 | 2,000 |
| 2020-07-16 | $12.71 | $12.71 | $12.71 | $12.71 | $12.57 | 0 |
| 2020-07-15 | $12.71 | $12.71 | $12.71 | $12.71 | $12.57 | 0 |
| 2020-07-14 | $12.71 | $12.71 | $12.71 | $12.71 | $12.57 | 0 |
| 2020-07-13 | $12.71 | $12.71 | $12.71 | $12.71 | $12.57 | 3 |
| 2020-07-10 | $12.71 | $12.71 | $12.71 | $12.71 | $12.57 | 0 |
| 2020-07-09 | $12.68 | $12.68 | $12.68 | $12.68 | $12.55 | 35 |
| 2020-07-08 | $12.71 | $12.71 | $12.71 | $12.71 | $12.57 | 0 |
| 2020-07-07 | $12.71 | $12.71 | $12.71 | $12.71 | $12.57 | 0 |
| 2020-07-06 | $12.71 | $12.71 | $12.71 | $12.71 | $12.57 | 0 |
| 2020-07-02 | $12.71 | $12.71 | $12.71 | $12.71 | $12.57 | 0 |
| 2020-07-01 | $12.71 | $12.71 | $12.71 | $12.71 | $12.57 | 0 |
| 2020-06-30 | $12.71 | $12.71 | $12.71 | $12.71 | $12.57 | 0 |
| 2020-06-29 | $12.71 | $12.71 | $12.71 | $12.71 | $12.57 | 0 |
| 2020-06-26 | $12.71 | $12.71 | $12.71 | $12.71 | $12.55 | 0 |
| 2020-06-25 | $12.71 | $12.71 | $12.71 | $12.71 | $12.55 | 0 |
| 2020-06-24 | $12.71 | $12.71 | $12.71 | $12.71 | $12.55 | 0 |
| 2020-06-23 | $12.70 | $12.71 | $12.70 | $12.71 | $12.55 | 4,000 |
| 2020-06-22 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 0 |
| 2020-06-19 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 0 |
| 2020-06-18 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 0 |
| 2020-06-17 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 0 |
| 2020-06-16 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 0 |
| 2020-06-15 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 2 |
| 2020-06-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 0 |
| 2020-06-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 0 |
| 2020-06-10 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 0 |
| 2020-06-09 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 0 |
| 2020-06-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 0 |
| 2020-06-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 0 |
| 2020-06-04 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 0 |
| 2020-06-03 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 0 |
| 2020-06-02 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 0 |
| 2020-06-01 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 0 |
| 2020-05-29 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 0 |
| 2020-05-28 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 0 |
| 2020-05-27 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 0 |
| 2020-05-26 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 0 |
| 2020-05-22 | $10.81 | $10.81 | $10.81 | $10.81 | $10.68 | 380 |
| 2020-05-21 | $10.84 | $10.84 | $10.81 | $10.81 | $10.68 | 700 |
| 2020-05-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.31 | 0 |
| 2020-05-19 | $11.45 | $11.45 | $11.45 | $11.45 | $11.31 | 0 |
| 2020-05-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.31 | 300 |
| 2020-05-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.23 | 0 |
| 2020-05-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.23 | 0 |
| 2020-05-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.23 | 0 |
| 2020-05-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.23 | 0 |
| 2020-05-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.23 | 0 |
| 2020-05-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.23 | 0 |
| 2020-05-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.23 | 0 |
| 2020-05-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.23 | 0 |
| 2020-05-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.23 | 0 |
| 2020-05-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.23 | 0 |
| 2020-05-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.23 | 0 |
| 2020-04-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.23 | 0 |
| 2020-04-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.23 | 0 |
| 2020-04-28 | $10.41 | $10.41 | $10.36 | $10.36 | $10.23 | 300 |
| 2020-04-27 | $12.12 | $12.12 | $12.12 | $12.12 | $11.97 | 0 |
| 2020-04-24 | $12.12 | $12.12 | $12.12 | $12.12 | $11.97 | 0 |
| 2020-04-23 | $12.12 | $12.12 | $12.12 | $12.12 | $11.97 | 0 |
| 2020-04-22 | $12.12 | $12.12 | $12.12 | $12.12 | $11.97 | 0 |
| 2020-04-21 | $12.12 | $12.12 | $12.12 | $12.12 | $11.97 | 0 |
| 2020-04-20 | $12.12 | $12.12 | $12.12 | $12.12 | $11.97 | 0 |
| 2020-04-17 | $12.12 | $12.12 | $12.12 | $12.12 | $11.97 | 0 |
| 2020-04-16 | $12.12 | $12.12 | $12.12 | $12.12 | $11.97 | 0 |
| 2020-04-15 | $12.12 | $12.12 | $12.12 | $12.12 | $11.97 | 0 |
| 2020-04-14 | $12.12 | $12.12 | $12.12 | $12.12 | $11.97 | 0 |
| 2020-04-13 | $12.12 | $12.12 | $12.12 | $12.12 | $11.97 | 0 |
| 2020-04-09 | $12.12 | $12.12 | $12.12 | $12.12 | $11.97 | 0 |
| 2020-04-08 | $12.12 | $12.12 | $12.12 | $12.12 | $11.97 | 0 |
| 2020-04-07 | $12.12 | $12.12 | $12.12 | $12.12 | $11.97 | 272 |
| 2020-04-06 | $12.12 | $12.12 | $12.12 | $12.12 | $11.97 | 0 |
| 2020-04-03 | $12.12 | $12.12 | $12.12 | $12.12 | $11.97 | 0 |
| 2020-04-02 | $12.12 | $12.12 | $12.12 | $12.12 | $11.97 | 0 |
| 2020-04-01 | $12.12 | $12.12 | $12.12 | $12.12 | $11.97 | 0 |
| 2020-03-31 | $11.98 | $12.12 | $11.98 | $12.12 | $11.97 | 870 |
| 2020-03-30 | $10.97 | $11.21 | $10.97 | $11.21 | $11.07 | 7,612 |
| 2020-03-27 | $10.01 | $10.01 | $10.01 | $10.01 | $9.86 | 0 |
| 2020-03-26 | $10.01 | $10.01 | $10.01 | $10.01 | $9.86 | 0 |
| 2020-03-25 | $10.01 | $10.01 | $10.01 | $10.01 | $9.86 | 100 |
| 2020-03-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.36 | 0 |
| 2020-03-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.36 | 0 |
| 2020-03-20 | $10.00 | $10.00 | $9.50 | $9.50 | $9.36 | 300 |
| 2020-03-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.46 | 172 |
| 2020-03-18 | $9.85 | $9.96 | $9.37 | $9.37 | $9.23 | 7,100 |
| 2020-03-17 | $14.27 | $14.27 | $14.27 | $14.27 | $14.06 | 1 |
| 2020-03-16 | $14.27 | $14.27 | $14.27 | $14.27 | $14.06 | 0 |
| 2020-03-13 | $14.27 | $14.27 | $14.27 | $14.27 | $14.06 | 2 |
| 2020-03-12 | $14.27 | $14.27 | $14.27 | $14.27 | $14.06 | 0 |
| 2020-03-11 | $14.27 | $14.27 | $14.27 | $14.27 | $14.06 | 0 |
| 2020-03-10 | $14.27 | $14.27 | $14.27 | $14.27 | $14.06 | 0 |
| 2020-03-09 | $14.27 | $14.27 | $14.27 | $14.27 | $14.06 | 0 |
| 2020-03-06 | $14.27 | $14.27 | $14.27 | $14.27 | $14.06 | 0 |
| 2020-03-05 | $14.27 | $14.27 | $14.27 | $14.27 | $14.06 | 0 |
| 2020-03-04 | $14.27 | $14.27 | $14.27 | $14.27 | $14.06 | 0 |
| 2020-03-03 | $14.27 | $14.27 | $14.27 | $14.27 | $14.06 | 0 |
| 2020-03-02 | $14.27 | $14.27 | $14.27 | $14.27 | $14.06 | 0 |
| 2020-02-28 | $14.27 | $14.27 | $14.27 | $14.27 | $14.06 | 80 |
| 2020-02-27 | $14.27 | $14.27 | $14.27 | $14.27 | $14.06 | 5 |
| 2020-02-26 | $14.27 | $14.27 | $14.27 | $14.27 | $14.06 | 0 |
| 2020-02-25 | $14.27 | $14.27 | $14.27 | $14.27 | $14.06 | 0 |
| 2020-02-24 | $14.27 | $14.27 | $14.27 | $14.27 | $14.06 | 6 |
| 2020-02-21 | $14.27 | $14.27 | $14.27 | $14.27 | $14.06 | 0 |
| 2020-02-20 | $14.27 | $14.27 | $14.27 | $14.27 | $14.06 | 0 |
| 2020-02-19 | $14.27 | $14.27 | $14.27 | $14.27 | $14.06 | 300 |
| 2020-02-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-02-14 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-02-13 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-02-12 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-02-11 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-02-10 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-02-07 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-02-06 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-02-04 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-02-03 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-01-31 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-01-29 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-01-28 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-01-27 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-01-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-01-23 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-01-22 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-01-21 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-01-17 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-01-16 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-01-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-01-14 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-01-13 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-01-10 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-01-09 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-01-08 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-01-07 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-01-06 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-01-03 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2020-01-02 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2019-12-31 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2019-12-30 | $15.27 | $15.27 | $15.27 | $15.27 | $15.04 | 0 |
| 2019-12-27 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-12-26 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-12-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-12-23 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-12-20 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-12-19 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-12-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-12-17 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-12-16 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-12-13 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-12-12 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-12-11 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-12-10 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-12-09 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-12-06 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 1 |
| 2019-12-05 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-12-04 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-12-03 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-12-02 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-11-29 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 60 |
| 2019-11-27 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-11-26 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-11-25 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-11-22 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-11-21 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-11-20 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-11-19 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-11-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 4 |
| 2019-11-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-11-14 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-11-13 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-11-12 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-11-11 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-11-08 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-11-07 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-11-06 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-11-05 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-11-04 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-11-01 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-10-31 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 0 |
| 2019-10-30 | $15.27 | $15.27 | $15.27 | $15.27 | $15.01 | 100 |
| 2019-10-29 | $15.09 | $15.09 | $15.09 | $15.09 | $14.83 | 0 |
| 2019-10-28 | $15.09 | $15.09 | $15.09 | $15.09 | $14.83 | 0 |
| 2019-10-25 | $15.09 | $15.09 | $15.09 | $15.09 | $14.83 | 0 |
| 2019-10-24 | $15.09 | $15.09 | $15.09 | $15.09 | $14.83 | 0 |
| 2019-10-23 | $15.09 | $15.09 | $15.09 | $15.09 | $14.83 | 0 |
| 2019-10-22 | $15.09 | $15.09 | $15.09 | $15.09 | $14.83 | 0 |
| 2019-10-21 | $15.09 | $15.09 | $15.09 | $15.09 | $14.83 | 0 |
| 2019-10-18 | $15.09 | $15.09 | $15.09 | $15.09 | $14.83 | 50 |
| 2019-10-17 | $15.09 | $15.09 | $15.09 | $15.09 | $14.83 | 0 |
| 2019-10-16 | $15.09 | $15.09 | $15.09 | $15.09 | $14.83 | 0 |
| 2019-10-15 | $15.09 | $15.09 | $15.09 | $15.09 | $14.83 | 0 |
| 2019-10-14 | $15.09 | $15.09 | $15.09 | $15.09 | $14.83 | 0 |
| 2019-10-11 | $15.09 | $15.09 | $15.09 | $15.09 | $14.83 | 0 |
| 2019-10-10 | $15.09 | $15.09 | $15.09 | $15.09 | $14.83 | 13 |
| 2019-10-09 | $15.06 | $15.06 | $15.06 | $15.06 | $14.80 | 0 |
| 2019-10-08 | $15.06 | $15.06 | $15.06 | $15.06 | $14.80 | 0 |
| 2019-10-07 | $15.06 | $15.06 | $15.06 | $15.06 | $14.80 | 0 |
| 2019-10-04 | $15.06 | $15.06 | $15.06 | $15.06 | $14.80 | 0 |
| 2019-10-03 | $15.06 | $15.06 | $15.06 | $15.06 | $14.80 | 0 |
| 2019-10-02 | $15.06 | $15.06 | $15.06 | $15.06 | $14.80 | 0 |
| 2019-10-01 | $15.06 | $15.06 | $15.06 | $15.06 | $14.80 | 0 |
| 2019-09-30 | $15.06 | $15.06 | $15.06 | $15.06 | $14.80 | 0 |
| 2019-09-27 | $15.06 | $15.06 | $15.06 | $15.06 | $14.80 | 0 |
| 2019-09-26 | $15.08 | $15.09 | $15.08 | $15.09 | $14.80 | 200 |
| 2019-09-25 | $15.08 | $15.08 | $15.08 | $15.08 | $14.79 | 0 |
| 2019-09-24 | $15.10 | $15.10 | $15.08 | $15.08 | $14.79 | 380 |
| 2019-09-23 | $15.45 | $15.45 | $15.45 | $15.45 | $15.15 | 0 |
| 2019-09-20 | $15.44 | $15.45 | $15.44 | $15.45 | $15.15 | 322 |
| 2019-09-19 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-09-18 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-09-17 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-09-16 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 60 |
| 2019-09-13 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-09-12 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-09-11 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-09-10 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-09-09 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-09-06 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-09-05 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-09-04 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-09-03 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 45 |
| 2019-08-30 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-08-29 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-08-28 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-08-27 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-08-26 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-08-23 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-08-22 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 50 |
| 2019-08-21 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-08-20 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-08-19 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-08-15 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 100 |
| 2019-08-14 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 100 |
| 2019-08-13 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 100 |
| 2019-08-12 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 100 |
| 2019-08-09 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 100 |
| 2019-08-08 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 0 |
| 2019-08-07 | $17.07 | $17.07 | $17.07 | $17.07 | $16.74 | 100 |
| 2019-08-06 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 100 |
| 2019-08-05 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 100 |
| 2019-08-02 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 100 |
| 2019-08-01 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 100 |
| 2019-07-31 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-30 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-29 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-26 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-25 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-24 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-23 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-22 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-19 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-18 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-17 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-16 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-15 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-12 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-11 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-10 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-09 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-08 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-05 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-03 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-02 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-07-01 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-06-28 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-06-27 | $18.15 | $18.15 | $18.15 | $18.15 | $17.80 | 0 |
| 2019-06-26 | $18.15 | $18.15 | $18.15 | $18.15 | $17.77 | 0 |
| 2019-06-25 | $18.15 | $18.15 | $18.15 | $18.15 | $17.77 | 0 |
| 2019-06-24 | $18.15 | $18.15 | $18.15 | $18.15 | $17.77 | 0 |
| 2019-06-21 | $18.15 | $18.15 | $18.15 | $18.15 | $17.77 | 0 |
| 2019-06-18 | $18.15 | $18.15 | $18.15 | $18.15 | $17.77 | 0 |
| 2019-06-17 | $18.15 | $18.15 | $18.15 | $18.15 | $17.77 | 0 |
| 2019-06-14 | $18.15 | $18.15 | $18.15 | $18.15 | $17.77 | 0 |
| 2019-06-13 | $18.15 | $18.15 | $18.15 | $18.15 | $17.77 | 0 |
| 2019-06-12 | $18.15 | $18.15 | $18.15 | $18.15 | $17.77 | 0 |
| 2019-06-11 | $18.15 | $18.15 | $18.15 | $18.15 | $17.77 | 0 |
| 2019-06-07 | $18.15 | $18.15 | $18.15 | $18.15 | $17.77 | 100 |
| 2019-06-06 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-06-05 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-06-03 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-05-31 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-05-30 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-05-29 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-05-28 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-05-24 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-05-23 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-05-22 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-05-21 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-05-20 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-05-17 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-05-16 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-05-15 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-05-14 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-05-13 | $16.48 | $16.48 | $16.48 | $16.48 | $16.13 | 50 |
| 2019-05-10 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-05-09 | $16.48 | $16.48 | $16.48 | $16.48 | $16.13 | 1 |
| 2019-05-08 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-05-07 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-05-06 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-05-03 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-05-02 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-05-01 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-04-30 | $16.48 | $16.48 | $16.48 | $16.48 | $16.13 | 50 |
| 2019-04-29 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-04-25 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-04-24 | $16.48 | $16.48 | $16.48 | $16.48 | $16.13 | 50 |
| 2019-04-23 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-04-22 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-04-18 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-04-17 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-04-15 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-04-12 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-04-11 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-04-10 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-04-09 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-04-08 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-04-05 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-04-04 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-04-03 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-04-02 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-04-01 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-03-29 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-03-28 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-03-27 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-03-26 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-03-25 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-03-22 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 10 |
| 2019-03-21 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-03-20 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 0 |
| 2019-03-18 | $16.51 | $16.51 | $16.51 | $16.51 | $16.16 | 100 |
| 2019-03-14 | $17.60 | $17.60 | $17.60 | $17.60 | $17.23 | 0 |
| 2019-03-13 | $17.60 | $17.60 | $17.60 | $17.60 | $17.23 | 0 |
| 2019-03-12 | $17.60 | $17.60 | $17.60 | $17.60 | $17.23 | 0 |
| 2019-03-11 | $17.60 | $17.60 | $17.60 | $17.60 | $17.23 | 100 |
| 2019-03-08 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-03-07 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-03-06 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-03-05 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-03-04 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-03-01 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-02-28 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-02-27 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-02-26 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-02-20 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-02-15 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-02-14 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-02-13 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-02-12 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-02-11 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-02-08 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-02-07 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-02-06 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-02-05 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-02-04 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-02-01 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-01-31 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-01-30 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-01-29 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-01-28 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-01-25 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-01-24 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-01-23 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-01-22 | $18.54 | $18.54 | $18.54 | $18.54 | $18.16 | 59 |
| 2019-01-18 | $18.54 | $18.54 | $18.54 | $18.54 | $18.16 | 50 |
| 2019-01-17 | $18.54 | $18.54 | $18.54 | $18.54 | $18.16 | 10 |
| 2019-01-16 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-01-15 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-01-14 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-01-11 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-01-10 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-01-09 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-01-08 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-01-07 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-01-04 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2019-01-03 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-12-27 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-12-26 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-12-24 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-12-21 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-12-20 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-12-18 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-12-14 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-12-13 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-12-12 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-12-11 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-12-10 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-12-07 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 13 |
| 2018-12-04 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-12-03 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-11-30 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-11-29 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-11-28 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-11-27 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-11-26 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-11-21 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-11-20 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-11-19 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-11-16 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-11-15 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 75 |
| 2018-11-14 | $18.57 | $18.57 | $18.57 | $18.57 | $18.18 | 0 |
| 2018-11-13 | $18.56 | $18.57 | $18.56 | $18.57 | $18.18 | 8,000 |
| 2018-11-12 | $19.95 | $19.95 | $19.95 | $19.95 | $19.54 | 0 |
| 2018-11-09 | $19.95 | $19.95 | $19.95 | $19.95 | $19.54 | 0 |
| 2018-11-08 | $20.01 | $20.01 | $19.94 | $19.95 | $19.54 | 500 |
| 2018-11-07 | $20.85 | $21.37 | $20.85 | $21.37 | $20.93 | 500 |
| 2018-11-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.38 | 0 |
| 2018-11-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.38 | 0 |
| 2018-11-02 | $17.75 | $17.75 | $17.75 | $17.75 | $17.38 | 0 |
| 2018-11-01 | $17.75 | $17.75 | $17.75 | $17.75 | $17.38 | 1 |
| 2018-10-31 | $17.75 | $17.75 | $17.75 | $17.75 | $17.38 | 0 |
| 2018-10-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.38 | 0 |
| 2018-10-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.38 | 0 |
| 2018-10-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.38 | 0 |
| 2018-10-25 | $17.75 | $17.75 | $17.75 | $17.75 | $17.38 | 0 |
| 2018-10-24 | $17.75 | $17.75 | $17.75 | $17.75 | $17.38 | 0 |
| 2018-10-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.38 | 0 |
| 2018-10-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.38 | 0 |
| 2018-10-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.38 | 100 |
| 2018-10-18 | $17.91 | $17.91 | $17.91 | $17.91 | $17.53 | 0 |
| 2018-10-17 | $17.91 | $17.91 | $17.91 | $17.91 | $17.53 | 0 |
| 2018-10-16 | $17.91 | $17.91 | $17.91 | $17.91 | $17.53 | 0 |
| 2018-10-15 | $17.91 | $17.91 | $17.91 | $17.91 | $17.53 | 0 |
| 2018-10-12 | $17.91 | $17.91 | $17.91 | $17.91 | $17.53 | 0 |
| 2018-10-11 | $17.91 | $17.91 | $17.91 | $17.91 | $17.53 | 0 |
| 2018-10-10 | $17.91 | $17.91 | $17.91 | $17.91 | $17.53 | 0 |
| 2018-10-09 | $17.91 | $17.91 | $17.91 | $17.91 | $17.53 | 0 |
| 2018-10-08 | $17.91 | $17.91 | $17.91 | $17.91 | $17.53 | 0 |
| 2018-10-05 | $17.91 | $17.91 | $17.91 | $17.91 | $17.53 | 0 |
| 2018-10-04 | $17.96 | $17.96 | $17.91 | $17.91 | $17.53 | 207 |
| 2018-10-03 | $15.97 | $15.97 | $15.97 | $15.97 | $15.64 | 0 |
| 2018-10-02 | $15.97 | $15.97 | $15.97 | $15.97 | $15.64 | 0 |
| 2018-10-01 | $15.97 | $15.97 | $15.97 | $15.97 | $15.64 | 0 |
| 2018-09-28 | $15.97 | $15.97 | $15.97 | $15.97 | $15.64 | 0 |
| 2018-09-27 | $15.99 | $15.99 | $15.99 | $15.99 | $15.66 | 5 |
| 2018-09-26 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-09-25 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-09-24 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-09-21 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-09-20 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-09-19 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-09-18 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-09-17 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-09-14 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-09-13 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-09-12 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-09-11 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-09-10 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-09-07 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-09-06 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-09-05 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-09-04 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-08-31 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-08-30 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-08-29 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-08-28 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-08-27 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-08-24 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-08-23 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 0 |
| 2018-08-22 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 2 |
| 2018-08-21 | $15.99 | $15.99 | $15.99 | $15.99 | $15.64 | 1,500 |
| 2018-08-20 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 8 |
| 2018-08-17 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 0 |
| 2018-08-16 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 0 |
| 2018-08-15 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 0 |
| 2018-08-14 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 0 |
| 2018-08-13 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 0 |
| 2018-08-10 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 0 |
| 2018-08-09 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 0 |
| 2018-08-08 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 0 |
| 2018-08-07 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 0 |
| 2018-08-06 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 0 |
| 2018-08-03 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 0 |
| 2018-08-02 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 0 |
| 2018-08-01 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 0 |
| 2018-07-31 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 0 |
| 2018-07-30 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 0 |
| 2018-07-27 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 0 |
| 2018-07-26 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 0 |
| 2018-07-25 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 0 |
| 2018-07-24 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 0 |
| 2018-07-23 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 0 |
| 2018-07-20 | $15.71 | $15.71 | $15.71 | $15.71 | $15.36 | 1,400 |
| 2018-07-19 | $15.73 | $15.73 | $15.71 | $15.71 | $15.36 | 500 |
| 2018-07-18 | $16.55 | $16.55 | $16.55 | $16.55 | $16.18 | 0 |
| 2018-07-17 | $16.55 | $16.55 | $16.55 | $16.55 | $16.18 | 0 |
| 2018-07-16 | $16.55 | $16.55 | $16.55 | $16.55 | $16.18 | 0 |
| 2018-07-13 | $16.55 | $16.55 | $16.55 | $16.55 | $16.18 | 0 |
| 2018-07-12 | $16.55 | $16.55 | $16.55 | $16.55 | $16.18 | 0 |
| 2018-07-11 | $16.55 | $16.55 | $16.55 | $16.55 | $16.18 | 0 |
| 2018-07-10 | $16.55 | $16.55 | $16.55 | $16.55 | $16.18 | 0 |
| 2018-07-09 | $16.55 | $16.55 | $16.55 | $16.55 | $16.18 | 0 |
| 2018-07-06 | $16.55 | $16.55 | $16.55 | $16.55 | $16.18 | 0 |
| 2018-07-05 | $16.55 | $16.55 | $16.55 | $16.55 | $16.18 | 0 |
| 2018-07-03 | $16.55 | $16.55 | $16.55 | $16.55 | $16.18 | 0 |
| 2018-07-02 | $16.55 | $16.55 | $16.55 | $16.55 | $16.18 | 0 |
| 2018-06-29 | $16.55 | $16.55 | $16.55 | $16.55 | $16.18 | 0 |
| 2018-06-28 | $16.55 | $16.55 | $16.55 | $16.55 | $16.18 | 0 |
| 2018-06-27 | $16.55 | $16.55 | $16.55 | $16.55 | $16.16 | 0 |
| 2018-06-26 | $16.55 | $16.55 | $16.55 | $16.55 | $16.16 | 1 |
| 2018-06-25 | $16.55 | $16.55 | $16.55 | $16.55 | $16.16 | 0 |
| 2018-06-22 | $16.55 | $16.55 | $16.55 | $16.55 | $16.16 | 0 |
| 2018-06-21 | $16.55 | $16.55 | $16.55 | $16.55 | $16.16 | 0 |
| 2018-06-20 | $16.55 | $16.55 | $16.55 | $16.55 | $16.16 | 0 |
| 2018-06-19 | $16.55 | $16.55 | $16.55 | $16.55 | $16.16 | 0 |
| 2018-06-18 | $16.55 | $16.55 | $16.55 | $16.55 | $16.16 | 0 |
| 2018-06-15 | $16.55 | $16.55 | $16.55 | $16.55 | $16.16 | 0 |
| 2018-06-14 | $16.53 | $16.55 | $16.53 | $16.55 | $16.16 | 2,000 |
| 2018-06-13 | $16.65 | $16.65 | $16.65 | $16.65 | $16.26 | 2,000 |
| 2018-06-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.60 | 0 |
| 2018-06-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.60 | 0 |
| 2018-06-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.60 | 0 |
| 2018-06-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.60 | 0 |
| 2018-06-06 | $17.00 | $17.00 | $17.00 | $17.00 | $16.60 | 0 |
| 2018-06-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.60 | 0 |
| 2018-06-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.60 | 0 |
| 2018-06-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.60 | 0 |
| 2018-05-31 | $17.00 | $17.00 | $17.00 | $17.00 | $16.60 | 0 |
| 2018-05-30 | $17.00 | $17.00 | $17.00 | $17.00 | $16.60 | 0 |
| 2018-05-29 | $17.00 | $17.00 | $17.00 | $17.00 | $16.60 | 0 |
| 2018-05-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.60 | 0 |
| 2018-05-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.60 | 0 |
| 2018-05-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.60 | 0 |
| 2018-05-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.60 | 0 |
| 2018-05-21 | $17.00 | $17.00 | $17.00 | $17.00 | $16.60 | 0 |
| 2018-05-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.60 | 1,000 |
| 2018-05-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.11 | 0 |
| 2018-05-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.11 | 0 |
| 2018-05-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.11 | 0 |
| 2018-05-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.11 | 0 |
| 2018-05-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.11 | 0 |
| 2018-05-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.11 | 0 |
| 2018-05-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.11 | 0 |
| 2018-05-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.11 | 0 |
| 2018-05-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.11 | 0 |
| 2018-05-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.11 | 0 |
| 2018-05-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.11 | 0 |
| 2018-05-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.11 | 155 |
| 2018-05-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.11 | 0 |
| 2018-04-30 | $16.48 | $16.48 | $16.48 | $16.48 | $16.09 | 97 |
| 2018-04-27 | $16.48 | $16.48 | $16.48 | $16.48 | $16.09 | 0 |
| 2018-04-26 | $16.48 | $16.48 | $16.48 | $16.48 | $16.09 | 0 |
| 2018-04-25 | $16.48 | $16.48 | $16.48 | $16.48 | $16.09 | 0 |
| 2018-04-24 | $16.48 | $16.48 | $16.48 | $16.48 | $16.09 | 0 |
| 2018-04-23 | $16.48 | $16.48 | $16.48 | $16.48 | $16.09 | 0 |
| 2018-04-20 | $16.48 | $16.48 | $16.48 | $16.48 | $16.09 | 0 |
| 2018-04-19 | $16.48 | $16.48 | $16.48 | $16.48 | $16.09 | 0 |
| 2018-04-18 | $16.48 | $16.48 | $16.48 | $16.48 | $16.09 | 0 |
| 2018-04-17 | $16.48 | $16.48 | $16.48 | $16.48 | $16.09 | 0 |
| 2018-04-16 | $16.48 | $16.48 | $16.48 | $16.48 | $16.09 | 0 |
| 2018-04-13 | $16.48 | $16.48 | $16.48 | $16.48 | $16.09 | 0 |
| 2018-04-12 | $16.48 | $16.48 | $16.48 | $16.48 | $16.09 | 0 |
| 2018-04-11 | $16.48 | $16.48 | $16.48 | $16.48 | $16.09 | 0 |
| 2018-04-10 | $16.48 | $16.48 | $16.48 | $16.48 | $16.09 | 0 |
| 2018-04-09 | $16.48 | $16.48 | $16.48 | $16.48 | $16.09 | 0 |
| 2018-04-06 | $16.48 | $16.48 | $16.48 | $16.48 | $16.09 | 0 |
| 2018-04-05 | $16.48 | $16.48 | $16.48 | $16.48 | $16.09 | 0 |
| 2018-04-04 | $16.48 | $16.48 | $16.48 | $16.48 | $16.09 | 0 |
| 2018-04-03 | $16.48 | $16.48 | $16.48 | $16.48 | $16.09 | 0 |
| 2018-04-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.11 | 97 |
| 2018-03-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.11 | 0 |
| 2018-03-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.11 | 0 |
| 2018-03-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-03-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-03-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-03-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-03-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-03-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-03-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-03-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-03-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-03-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-03-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-03-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-03-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-03-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-03-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-03-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-03-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-03-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-03-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-02-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-02-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-02-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-02-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 0 |
| 2018-02-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.09 | 400 |
| 2018-02-21 | $15.54 | $15.54 | $15.39 | $15.51 | $15.13 | 4,100 |
| 2018-02-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-02-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-02-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-02-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-02-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-02-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-02-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-02-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-02-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-02-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-02-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-02-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-02-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-01-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-01-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-01-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-01-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-01-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-01-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-01-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-01-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-01-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-01-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-01-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-01-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-01-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-01-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-01-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-01-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 0 |
| 2018-01-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.41 | 400 |
| 2018-01-05 | $13.68 | $13.68 | $13.68 | $13.68 | $13.34 | 0 |
| 2018-01-04 | $13.68 | $13.68 | $13.68 | $13.68 | $13.34 | 0 |
| 2018-01-03 | $13.68 | $13.68 | $13.68 | $13.68 | $13.34 | 0 |
| 2018-01-02 | $13.68 | $13.68 | $13.68 | $13.68 | $13.34 | 0 |
| 2017-12-29 | $13.68 | $13.68 | $13.68 | $13.68 | $13.34 | 400 |
| 2017-12-28 | $13.36 | $13.36 | $13.36 | $13.36 | $13.03 | 0 |
| 2017-12-27 | $13.36 | $13.36 | $13.36 | $13.36 | $13.00 | 250 |
| 2017-12-26 | $13.36 | $13.36 | $13.36 | $13.36 | $13.00 | 0 |
| 2017-12-22 | $13.36 | $13.36 | $13.36 | $13.36 | $13.00 | 0 |
| 2017-12-21 | $13.36 | $13.36 | $13.36 | $13.36 | $13.00 | 0 |
| 2017-12-20 | $13.36 | $13.36 | $13.36 | $13.36 | $13.00 | 0 |
| 2017-12-19 | $13.36 | $13.36 | $13.36 | $13.36 | $13.00 | 0 |
| 2017-12-18 | $13.36 | $13.36 | $13.36 | $13.36 | $13.00 | 0 |
| 2017-12-15 | $13.61 | $13.61 | $13.36 | $13.36 | $13.00 | 3,900 |
| 2017-12-14 | $13.60 | $13.60 | $13.60 | $13.60 | $13.24 | 50 |
| 2017-12-13 | $13.60 | $13.60 | $13.60 | $13.60 | $13.24 | 0 |
| 2017-12-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.24 | 0 |
| 2017-12-11 | $13.60 | $13.60 | $13.60 | $13.60 | $13.24 | 500 |
| 2017-12-08 | $13.37 | $13.37 | $13.37 | $13.37 | $13.01 | 0 |
| 2017-12-07 | $13.37 | $13.37 | $13.37 | $13.37 | $13.01 | 0 |
| 2017-12-06 | $13.37 | $13.37 | $13.37 | $13.37 | $13.01 | 0 |
| 2017-12-05 | $13.37 | $13.37 | $13.37 | $13.37 | $13.01 | 0 |
| 2017-12-04 | $13.37 | $13.37 | $13.37 | $13.37 | $13.01 | 0 |
| 2017-12-01 | $13.37 | $13.37 | $13.37 | $13.37 | $13.01 | 0 |
| 2017-11-30 | $13.37 | $13.37 | $13.37 | $13.37 | $13.01 | 0 |
| 2017-11-29 | $13.37 | $13.37 | $13.37 | $13.37 | $13.01 | 0 |
| 2017-11-28 | $13.37 | $13.37 | $13.37 | $13.37 | $13.01 | 0 |
| 2017-11-27 | $13.37 | $13.37 | $13.37 | $13.37 | $13.01 | 100 |
| 2017-11-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.46 | 0 |
| 2017-11-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.46 | 0 |
| 2017-11-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.46 | 0 |
| 2017-11-20 | $12.80 | $12.82 | $12.80 | $12.80 | $12.46 | 2,900 |
| 2017-11-17 | $12.33 | $12.33 | $12.33 | $12.33 | $12.00 | 0 |
| 2017-11-16 | $12.33 | $12.33 | $12.33 | $12.33 | $12.00 | 0 |
| 2017-11-15 | $12.33 | $12.33 | $12.33 | $12.33 | $12.00 | 0 |
| 2017-11-14 | $12.33 | $12.33 | $12.33 | $12.33 | $12.00 | 300 |
| 2017-11-13 | $12.12 | $12.12 | $12.12 | $12.12 | $11.80 | 0 |
| 2017-11-10 | $11.70 | $12.12 | $11.70 | $12.12 | $11.80 | 2,300 |
| 2017-11-09 | $11.31 | $11.34 | $11.31 | $11.34 | $11.03 | 500 |
| 2017-11-08 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-11-07 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-11-06 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-11-03 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-11-02 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-11-01 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-31 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-30 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-27 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-26 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-25 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-24 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-23 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-20 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-19 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-18 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-17 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-16 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-13 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-12 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-11 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-10 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-09 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-06 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-05 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-04 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-03 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-10-02 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-09-29 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-09-28 | $11.56 | $11.56 | $11.56 | $11.56 | $11.24 | 0 |
| 2017-09-27 | $11.56 | $11.56 | $11.56 | $11.56 | $11.21 | 0 |
| 2017-09-26 | $11.56 | $11.56 | $11.56 | $11.56 | $11.21 | 0 |
| 2017-09-25 | $11.56 | $11.56 | $11.56 | $11.56 | $11.21 | 6,600 |
| 2017-09-22 | $11.57 | $11.57 | $11.57 | $11.57 | $11.22 | 0 |
| 2017-09-21 | $11.57 | $11.57 | $11.57 | $11.57 | $11.22 | 0 |
| 2017-09-20 | $11.57 | $11.57 | $11.57 | $11.57 | $11.22 | 0 |
| 2017-09-19 | $11.57 | $11.57 | $11.57 | $11.57 | $11.22 | 0 |
| 2017-09-18 | $11.57 | $11.57 | $11.57 | $11.57 | $11.22 | 0 |
| 2017-09-15 | $11.57 | $11.57 | $11.57 | $11.57 | $11.22 | 0 |
| 2017-09-14 | $11.57 | $11.57 | $11.57 | $11.57 | $11.22 | 0 |
| 2017-09-13 | $11.57 | $11.57 | $11.57 | $11.57 | $11.22 | 0 |
| 2017-09-12 | $11.57 | $11.57 | $11.57 | $11.57 | $11.22 | 0 |
| 2017-09-11 | $11.57 | $11.57 | $11.57 | $11.57 | $11.22 | 0 |
| 2017-09-08 | $11.57 | $11.57 | $11.57 | $11.57 | $11.22 | 1,500 |
| 2017-09-07 | $11.11 | $11.11 | $11.11 | $11.11 | $10.78 | 0 |
| 2017-09-06 | $11.11 | $11.11 | $11.11 | $11.11 | $10.78 | 0 |
| 2017-09-05 | $11.11 | $11.11 | $11.11 | $11.11 | $10.78 | 0 |
| 2017-09-01 | $11.11 | $11.11 | $11.11 | $11.11 | $10.78 | 0 |
| 2017-08-31 | $11.13 | $11.13 | $11.11 | $11.11 | $10.78 | 1,400 |
| 2017-08-30 | $11.44 | $11.44 | $11.44 | $11.44 | $11.10 | 200 |
| 2017-08-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.14 | 0 |
| 2017-08-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.14 | 0 |
| 2017-08-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.14 | 0 |
| 2017-08-24 | $10.38 | $10.45 | $10.38 | $10.45 | $10.14 | 12,100 |
| 2017-08-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.43 | 0 |
| 2017-08-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.43 | 0 |
| 2017-08-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.43 | 0 |
| 2017-08-18 | $10.74 | $10.75 | $10.74 | $10.74 | $10.43 | 500 |
| 2017-08-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-08-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-08-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-08-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-08-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 7 |
| 2017-08-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-08-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 10 |
| 2017-08-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-08-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-08-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-08-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-08-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-08-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-07-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-07-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-07-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-07-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-07-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-07-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-07-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-07-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-07-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-07-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-07-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-07-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-07-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-07-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-07-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-07-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-07-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-07-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-07-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 50 |
| 2017-07-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-06-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-06-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-06-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.28 | 0 |
| 2017-06-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.25 | 0 |
| 2017-06-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.25 | 0 |
| 2017-06-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.25 | 800 |
| 2017-06-22 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-06-21 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-06-20 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-06-19 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-06-16 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-06-15 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-06-14 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-06-13 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-06-12 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-06-09 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-06-08 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-06-07 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-06-06 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-06-05 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-06-02 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-06-01 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-05-31 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-05-30 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-05-26 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-05-25 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-05-24 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-05-23 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 400 |
| 2017-05-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.39 | 0 |
| 2017-05-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.39 | 0 |
| 2017-05-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.39 | 0 |
| 2017-05-17 | $7.65 | $7.66 | $7.64 | $7.65 | $7.39 | 3,900 |
| 2017-05-16 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-05-15 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-05-12 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-05-11 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 0 |
| 2017-05-10 | $7.68 | $7.68 | $7.68 | $7.68 | $7.42 | 3,300 |
| 2017-05-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.67 | 0 |
| 2017-05-08 | $7.93 | $7.93 | $7.93 | $7.93 | $7.67 | 0 |
| 2017-05-05 | $7.93 | $7.93 | $7.93 | $7.93 | $7.67 | 0 |
| 2017-05-04 | $7.93 | $7.93 | $7.93 | $7.93 | $7.67 | 0 |
| 2017-05-03 | $7.93 | $7.93 | $7.93 | $7.93 | $7.67 | 100 |
| 2017-05-02 | $7.71 | $7.71 | $7.71 | $7.71 | $7.45 | 0 |
| 2017-05-01 | $7.71 | $7.71 | $7.71 | $7.71 | $7.45 | 0 |
| 2017-04-28 | $7.71 | $7.71 | $7.71 | $7.71 | $7.45 | 0 |
| 2017-04-27 | $7.71 | $7.71 | $7.71 | $7.71 | $7.45 | 0 |
| 2017-04-26 | $7.71 | $7.71 | $7.71 | $7.71 | $7.45 | 0 |
| 2017-04-25 | $7.71 | $7.71 | $7.71 | $7.71 | $7.45 | 0 |
| 2017-04-24 | $7.71 | $7.71 | $7.71 | $7.71 | $7.45 | 200 |
| 2017-04-21 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 0 |
| 2017-04-20 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 0 |
| 2017-04-19 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 0 |
| 2017-04-18 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 0 |
| 2017-04-17 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 0 |
| 2017-04-13 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 0 |
| 2017-04-12 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 0 |
| 2017-04-11 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 0 |
| 2017-04-10 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 0 |
| 2017-04-07 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 0 |
| 2017-04-06 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 0 |
| 2017-04-05 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 0 |
| 2017-04-04 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 0 |
| 2017-04-03 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 0 |
| 2017-03-31 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 0 |
| 2017-03-30 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 0 |
| 2017-03-29 | $6.18 | $6.18 | $6.18 | $6.18 | $5.98 | 0 |
| 2017-03-28 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-03-27 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-03-24 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-03-23 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-03-22 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-03-21 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-03-20 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-03-17 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-03-16 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-03-15 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-03-14 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-03-13 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-03-10 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-03-09 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-03-08 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-03-07 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-03-06 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-03-03 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-03-02 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-03-01 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-02-28 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-02-27 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-02-24 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-02-23 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-02-22 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-02-21 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 0 |
| 2017-02-17 | $6.18 | $6.18 | $6.18 | $6.18 | $5.95 | 2,000 |
| 2017-02-16 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2017-02-15 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2017-02-14 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 0 |
| 2017-02-13 | $6.06 | $6.06 | $6.06 | $6.06 | $5.83 | 400 |
| 2017-02-10 | $6.15 | $6.15 | $6.15 | $6.15 | $5.92 | 0 |
| 2017-02-09 | $6.15 | $6.15 | $6.15 | $6.15 | $5.92 | 0 |
| 2017-02-08 | $6.15 | $6.15 | $6.15 | $6.15 | $5.92 | 0 |
| 2017-02-07 | $6.15 | $6.15 | $6.15 | $6.15 | $5.92 | 0 |
| 2017-02-06 | $6.15 | $6.15 | $6.15 | $6.15 | $5.92 | 0 |
| 2017-02-03 | $6.15 | $6.15 | $6.15 | $6.15 | $5.92 | 0 |
| 2017-02-02 | $6.15 | $6.15 | $6.15 | $6.15 | $5.92 | 0 |
| 2017-02-01 | $6.15 | $6.15 | $6.15 | $6.15 | $5.92 | 200 |
| 2017-01-31 | $6.02 | $6.02 | $6.02 | $6.02 | $5.79 | 0 |
| 2017-01-30 | $6.02 | $6.02 | $6.02 | $6.02 | $5.79 | 0 |
| 2017-01-27 | $6.02 | $6.02 | $6.02 | $6.02 | $5.79 | 0 |
| 2017-01-26 | $6.02 | $6.02 | $6.02 | $6.02 | $5.79 | 0 |
| 2017-01-25 | $6.02 | $6.02 | $6.02 | $6.02 | $5.79 | 0 |
| 2017-01-24 | $6.02 | $6.02 | $6.02 | $6.02 | $5.79 | 0 |
| 2017-01-23 | $6.02 | $6.02 | $6.02 | $6.02 | $5.79 | 0 |
| 2017-01-20 | $6.02 | $6.02 | $6.02 | $6.02 | $5.79 | 3,900 |
| 2017-01-19 | $6.08 | $6.08 | $6.08 | $6.08 | $5.85 | 0 |
| 2017-01-18 | $6.08 | $6.08 | $6.08 | $6.08 | $5.85 | 0 |
| 2017-01-17 | $6.08 | $6.08 | $6.08 | $6.08 | $5.85 | 0 |
| 2017-01-13 | $6.08 | $6.08 | $6.08 | $6.08 | $5.85 | 0 |
| 2017-01-12 | $6.08 | $6.08 | $6.08 | $6.08 | $5.85 | 0 |
| 2017-01-11 | $6.14 | $6.14 | $6.08 | $6.08 | $5.85 | 600 |
| 2017-01-10 | $6.19 | $6.19 | $6.19 | $6.19 | $5.96 | 0 |
| 2017-01-09 | $6.19 | $6.19 | $6.19 | $6.19 | $5.96 | 0 |
| 2017-01-06 | $6.19 | $6.19 | $6.19 | $6.19 | $5.96 | 0 |
| 2017-01-05 | $6.19 | $6.19 | $6.19 | $6.19 | $5.96 | 0 |
| 2017-01-04 | $6.19 | $6.19 | $6.19 | $6.19 | $5.96 | 0 |
| 2017-01-03 | $6.19 | $6.19 | $6.19 | $6.19 | $5.96 | 0 |
| 2016-12-30 | $6.19 | $6.19 | $6.19 | $6.19 | $5.96 | 0 |
| 2016-12-29 | $6.19 | $6.19 | $6.19 | $6.19 | $5.96 | 0 |
| 2016-12-28 | $6.19 | $6.19 | $6.19 | $6.19 | $5.96 | 0 |
| 2016-12-27 | $6.19 | $6.19 | $6.19 | $6.19 | $5.93 | 0 |
| 2016-12-23 | $6.19 | $6.19 | $6.19 | $6.19 | $5.93 | 0 |
| 2016-12-22 | $6.19 | $6.19 | $6.19 | $6.19 | $5.93 | 0 |
| 2016-12-21 | $6.19 | $6.19 | $6.19 | $6.19 | $5.93 | 0 |
| 2016-12-20 | $6.19 | $6.19 | $6.19 | $6.19 | $5.93 | 0 |
| 2016-12-19 | $6.19 | $6.19 | $6.19 | $6.19 | $5.93 | 0 |
| 2016-12-16 | $6.19 | $6.19 | $6.19 | $6.19 | $5.93 | 0 |
| 2016-12-15 | $6.19 | $6.19 | $6.19 | $6.19 | $5.93 | 0 |
| 2016-12-14 | $6.21 | $6.21 | $6.19 | $6.19 | $5.93 | 1,000 |
| 2016-12-13 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-12-12 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-12-09 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-12-08 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-12-07 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-12-06 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-12-05 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-12-02 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-12-01 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-30 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-29 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-28 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-25 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-23 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-22 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-21 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-18 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-17 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-16 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-15 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-14 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-11 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-10 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-09 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-08 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-07 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-04 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-03 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-02 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-11-01 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-10-31 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-10-28 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-10-27 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-10-26 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-10-25 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-10-24 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-10-21 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-10-20 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-10-19 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-10-18 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-10-17 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-10-14 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 0 |
| 2016-10-13 | $6.17 | $6.17 | $6.17 | $6.17 | $5.90 | 400 |
| 2016-10-12 | $6.13 | $6.13 | $6.13 | $6.13 | $5.86 | 0 |
| 2016-10-11 | $6.13 | $6.13 | $6.13 | $6.13 | $5.86 | 0 |
| 2016-10-10 | $6.13 | $6.13 | $6.13 | $6.13 | $5.86 | 0 |
| 2016-10-07 | $6.13 | $6.13 | $6.13 | $6.13 | $5.86 | 0 |
| 2016-10-06 | $6.13 | $6.13 | $6.13 | $6.13 | $5.86 | 0 |
| 2016-10-05 | $6.13 | $6.13 | $6.13 | $6.13 | $5.86 | 0 |
| 2016-10-04 | $6.13 | $6.13 | $6.13 | $6.13 | $5.86 | 0 |
| 2016-10-03 | $6.13 | $6.13 | $6.13 | $6.13 | $5.86 | 0 |
| 2016-09-30 | $6.13 | $6.13 | $6.13 | $6.13 | $5.86 | 0 |
| 2016-09-29 | $6.13 | $6.13 | $6.13 | $6.13 | $5.86 | 0 |
| 2016-09-28 | $6.13 | $6.13 | $6.13 | $6.13 | $5.86 | 0 |
| 2016-09-27 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-09-26 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-09-23 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-09-22 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-09-21 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-09-20 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-09-19 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 7 |
| 2016-09-16 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-09-15 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-09-14 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-09-13 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-09-12 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-09-09 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-09-08 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-09-07 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-09-06 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-09-02 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-09-01 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-31 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-30 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-29 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-26 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-25 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-24 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-23 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-22 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-19 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-18 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-17 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-16 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-15 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-12 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-11 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-10 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-09 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-08 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-05 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-04 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-03 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-02 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-08-01 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-07-29 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-07-28 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-07-27 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-07-26 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-07-25 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-07-22 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-07-21 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-07-20 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-07-19 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-07-18 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-07-15 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-07-14 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-07-13 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-07-12 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-07-11 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-07-08 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-07-07 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-07-06 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 0 |
| 2016-07-05 | $6.13 | $6.13 | $6.13 | $6.13 | $5.84 | 100 |
| 2016-07-01 | $6.12 | $6.12 | $6.12 | $6.12 | $5.83 | 0 |
| 2016-06-30 | $6.12 | $6.12 | $6.12 | $6.12 | $5.83 | 0 |
| 2016-06-29 | $6.12 | $6.12 | $6.12 | $6.12 | $5.83 | 0 |
| 2016-06-28 | $6.12 | $6.12 | $6.12 | $6.12 | $5.83 | 0 |
| 2016-06-27 | $6.12 | $6.12 | $6.12 | $6.12 | $5.81 | 0 |
| 2016-06-24 | $6.12 | $6.12 | $6.12 | $6.12 | $5.81 | 0 |
| 2016-06-23 | $6.12 | $6.12 | $6.12 | $6.12 | $5.81 | 0 |
| 2016-06-22 | $6.12 | $6.12 | $6.12 | $6.12 | $5.81 | 0 |
| 2016-06-21 | $6.12 | $6.12 | $6.12 | $6.12 | $5.81 | 0 |
| 2016-06-20 | $6.12 | $6.12 | $6.12 | $6.12 | $5.81 | 100 |
| 2016-06-17 | $6.33 | $6.33 | $6.33 | $6.33 | $6.00 | 0 |
| 2016-06-16 | $6.33 | $6.33 | $6.33 | $6.33 | $6.00 | 0 |
| 2016-06-15 | $6.33 | $6.33 | $6.33 | $6.33 | $6.00 | 0 |
| 2016-06-14 | $6.33 | $6.33 | $6.33 | $6.33 | $6.00 | 0 |
| 2016-06-13 | $6.33 | $6.33 | $6.33 | $6.33 | $6.00 | 0 |
| 2016-06-10 | $6.33 | $6.33 | $6.33 | $6.33 | $6.00 | 0 |
| 2016-06-09 | $6.33 | $6.33 | $6.33 | $6.33 | $6.00 | 0 |
| 2016-06-08 | $6.33 | $6.33 | $6.33 | $6.33 | $6.00 | 400 |
| 2016-06-07 | $6.33 | $6.33 | $6.33 | $6.33 | $6.00 | 0 |
| 2016-06-06 | $6.33 | $6.33 | $6.33 | $6.33 | $6.00 | 0 |
| 2016-06-03 | $6.33 | $6.33 | $6.33 | $6.33 | $6.00 | 0 |
| 2016-06-02 | $6.33 | $6.33 | $6.33 | $6.33 | $6.00 | 0 |
| 2016-06-01 | $6.33 | $6.33 | $6.33 | $6.33 | $6.00 | 0 |
| 2016-05-31 | $6.33 | $6.33 | $6.33 | $6.33 | $6.00 | 200 |
| 2016-05-27 | $5.86 | $5.86 | $5.86 | $5.86 | $5.56 | 0 |
| 2016-05-26 | $5.86 | $5.86 | $5.86 | $5.86 | $5.56 | 0 |
| 2016-05-25 | $5.86 | $5.86 | $5.86 | $5.86 | $5.56 | 0 |
| 2016-05-24 | $5.86 | $5.86 | $5.86 | $5.86 | $5.56 | 0 |
| 2016-05-23 | $5.86 | $5.86 | $5.86 | $5.86 | $5.56 | 0 |
| 2016-05-20 | $5.86 | $5.86 | $5.86 | $5.86 | $5.56 | 0 |
| 2016-05-19 | $5.86 | $5.86 | $5.86 | $5.86 | $5.56 | 0 |
| 2016-05-18 | $5.86 | $5.86 | $5.86 | $5.86 | $5.56 | 0 |
| 2016-05-17 | $5.86 | $5.86 | $5.86 | $5.86 | $5.56 | 0 |
| 2016-05-16 | $5.86 | $5.86 | $5.86 | $5.86 | $5.56 | 0 |
| 2016-05-13 | $5.86 | $5.86 | $5.86 | $5.86 | $5.56 | 400 |
| 2016-05-12 | $6.37 | $6.37 | $6.37 | $6.37 | $6.04 | 0 |
| 2016-05-11 | $6.37 | $6.37 | $6.37 | $6.37 | $6.04 | 0 |
| 2016-05-10 | $6.37 | $6.37 | $6.37 | $6.37 | $6.04 | 0 |
| 2016-05-09 | $6.37 | $6.37 | $6.37 | $6.37 | $6.04 | 0 |
| 2016-05-06 | $6.37 | $6.37 | $6.37 | $6.37 | $6.04 | 0 |
| 2016-05-05 | $6.37 | $6.37 | $6.37 | $6.37 | $6.04 | 0 |
| 2016-05-04 | $6.37 | $6.37 | $6.37 | $6.37 | $6.04 | 0 |
| 2016-05-03 | $6.37 | $6.37 | $6.37 | $6.37 | $6.04 | 0 |
| 2016-05-02 | $6.37 | $6.37 | $6.37 | $6.37 | $6.04 | 0 |
| 2016-04-29 | $6.37 | $6.37 | $6.37 | $6.37 | $6.04 | 0 |
| 2016-04-28 | $6.37 | $6.37 | $6.37 | $6.37 | $6.04 | 0 |
| 2016-04-27 | $6.37 | $6.37 | $6.37 | $6.37 | $6.04 | 0 |
| 2016-04-26 | $6.38 | $6.38 | $6.37 | $6.37 | $6.04 | 1,300 |
| 2016-04-25 | $6.49 | $6.49 | $6.49 | $6.49 | $6.15 | 0 |
| 2016-04-22 | $6.49 | $6.49 | $6.49 | $6.49 | $6.15 | 0 |
| 2016-04-21 | $6.49 | $6.49 | $6.49 | $6.49 | $6.15 | 0 |
| 2016-04-20 | $6.49 | $6.49 | $6.49 | $6.49 | $6.15 | 0 |
| 2016-04-19 | $6.49 | $6.49 | $6.49 | $6.49 | $6.15 | 0 |
| 2016-04-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.15 | 1,000 |
| 2016-04-15 | $5.05 | $5.05 | $5.05 | $5.05 | $4.79 | 0 |
| 2016-04-14 | $5.05 | $5.05 | $5.05 | $5.05 | $4.79 | 0 |
| 2016-04-13 | $5.05 | $5.05 | $5.05 | $5.05 | $4.79 | 0 |
| 2016-04-12 | $5.05 | $5.05 | $5.05 | $5.05 | $4.79 | 0 |
| 2016-04-11 | $5.05 | $5.05 | $5.05 | $5.05 | $4.79 | 0 |
| 2016-04-08 | $5.05 | $5.05 | $5.05 | $5.05 | $4.79 | 0 |
| 2016-04-07 | $5.05 | $5.05 | $5.05 | $5.05 | $4.79 | 0 |
| 2016-04-06 | $5.05 | $5.05 | $5.05 | $5.05 | $4.79 | 0 |
| 2016-04-05 | $5.05 | $5.05 | $5.05 | $5.05 | $4.79 | 0 |
| 2016-04-04 | $5.05 | $5.05 | $5.05 | $5.05 | $4.79 | 0 |
| 2016-04-01 | $5.05 | $5.05 | $5.05 | $5.05 | $4.79 | 0 |
| 2016-03-31 | $5.05 | $5.05 | $5.05 | $5.05 | $4.79 | 0 |
| 2016-03-30 | $5.05 | $5.05 | $5.05 | $5.05 | $4.79 | 0 |
| 2016-03-29 | $5.05 | $5.05 | $5.05 | $5.05 | $4.79 | 0 |
| 2016-03-28 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-03-24 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-03-23 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-03-22 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-03-21 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-03-18 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-03-17 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-03-16 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-03-15 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-03-14 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-03-11 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-03-10 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-03-09 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-03-08 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-03-07 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-03-04 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-03-03 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-03-02 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-03-01 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-02-29 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-02-26 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-02-25 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-02-24 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-02-23 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-02-22 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-02-19 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-02-18 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-02-17 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-02-16 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-02-12 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-02-11 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-02-10 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-02-09 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-02-08 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-02-05 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-02-04 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-02-03 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-02-02 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-02-01 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-01-29 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-01-28 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-01-27 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-01-26 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-01-25 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-01-22 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-01-21 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-01-20 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-01-19 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-01-15 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-01-14 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-01-13 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-01-12 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-01-11 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-01-08 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-01-07 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-01-06 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-01-05 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2016-01-04 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2015-12-31 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2015-12-30 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2015-12-29 | $5.05 | $5.05 | $5.05 | $5.05 | $4.76 | 0 |
| 2015-12-28 | $5.05 | $5.05 | $5.05 | $5.05 | $4.73 | 0 |
| 2015-12-24 | $5.05 | $5.05 | $5.05 | $5.05 | $4.73 | 200 |
| 2015-12-23 | $5.04 | $5.05 | $5.04 | $5.05 | $4.73 | 200 |
| 2015-12-22 | $5.02 | $5.02 | $5.02 | $5.02 | $4.70 | 240 |
| 2015-12-21 | $5.01 | $5.01 | $4.97 | $4.97 | $4.66 | 1,000 |
| 2015-12-18 | $5.24 | $5.24 | $5.24 | $5.24 | $4.91 | 0 |
| 2015-12-17 | $5.24 | $5.24 | $5.24 | $5.24 | $4.91 | 500 |
| 2015-12-16 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-12-15 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-12-14 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-12-11 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-12-10 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-12-09 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-12-08 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-12-07 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-12-04 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-12-03 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-12-02 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-12-01 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-11-30 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-11-27 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-11-25 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-11-24 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-11-23 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-11-20 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-11-19 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-11-18 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 800 |
| 2015-11-17 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-11-16 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-11-13 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-11-12 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-11-11 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-11-10 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-11-09 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-11-06 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-11-05 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-11-04 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-11-03 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-11-02 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-10-30 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-10-29 | $5.51 | $5.51 | $5.51 | $5.51 | $5.16 | 0 |
| 2015-10-28 | $5.57 | $5.57 | $5.51 | $5.51 | $5.16 | 800 |
| 2015-10-27 | $5.56 | $5.56 | $5.55 | $5.55 | $5.20 | 400 |
| 2015-10-26 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 0 |
| 2015-10-23 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 0 |
| 2015-10-22 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 0 |
| 2015-10-21 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 0 |
| 2015-10-20 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 0 |
| 2015-10-19 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 0 |
| 2015-10-16 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 0 |
| 2015-10-15 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 0 |
| 2015-10-14 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 0 |
| 2015-10-13 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 0 |
| 2015-10-12 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 0 |
| 2015-10-09 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 0 |
| 2015-10-08 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 0 |
| 2015-10-07 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 0 |
| 2015-10-06 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 0 |
| 2015-10-05 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 0 |
| 2015-10-02 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 75 |
| 2015-10-01 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 0 |
| 2015-09-30 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 0 |
| 2015-09-29 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 0 |
| 2015-09-28 | $5.48 | $5.48 | $5.47 | $5.47 | $5.12 | 0 |
| 2015-09-25 | $5.48 | $5.48 | $5.47 | $5.47 | $5.10 | 0 |
| 2015-09-24 | $5.48 | $5.48 | $5.47 | $5.47 | $5.10 | 0 |
| 2015-09-23 | $5.48 | $5.48 | $5.47 | $5.47 | $5.10 | 0 |
| 2015-09-22 | $5.48 | $5.48 | $5.47 | $5.47 | $5.10 | 0 |
| 2015-09-21 | $5.48 | $5.48 | $5.47 | $5.47 | $5.10 | 0 |
| 2015-09-18 | $5.48 | $5.48 | $5.47 | $5.47 | $5.10 | 0 |
| 2015-09-17 | $5.48 | $5.48 | $5.47 | $5.47 | $5.10 | 1,100 |
| 2015-09-16 | $5.47 | $5.47 | $5.47 | $5.47 | $5.09 | 0 |
| 2015-09-15 | $5.47 | $5.47 | $5.47 | $5.47 | $5.09 | 400 |
| 2015-09-14 | $5.07 | $5.11 | $5.07 | $5.11 | $4.76 | 0 |
| 2015-09-11 | $5.07 | $5.11 | $5.07 | $5.11 | $4.76 | 0 |
| 2015-09-10 | $5.07 | $5.11 | $5.07 | $5.11 | $4.76 | 0 |
| 2015-09-09 | $5.07 | $5.11 | $5.07 | $5.11 | $4.76 | 0 |
| 2015-09-08 | $5.07 | $5.11 | $5.07 | $5.11 | $4.76 | 0 |
| 2015-09-04 | $5.07 | $5.11 | $5.07 | $5.11 | $4.76 | 0 |
| 2015-09-03 | $5.07 | $5.11 | $5.07 | $5.11 | $4.76 | 0 |
| 2015-09-02 | $5.07 | $5.11 | $5.07 | $5.11 | $4.76 | 0 |
Pollard Banknote Ltd (PBKOF) News Headlines
Recent Pollard Banknote Ltd (PBKOF) News
Similar Companies to Pollard Banknote Ltd (PBKOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |