Public Bank Bhd (PBLOF) Exchange: PINK

  1. Overview
  2. Public Bank Bhd (PBLOF)

Data as of May 3, 2024

$0.88 ($0.00) 0.00%

Public Bank Bhd - Daily Information
Click for more stock information on Public Bank Bhd.
Daily Information Data
Date May 3, 2024
Open $0.88
Previous Close $0.88
High $0.88
Low $0.88
Adjusted Open $0.88
Previous Adjusted Close $0.88
Adjusted High $0.88
Adjusted Low $0.88

About Public Bank Bhd (PBLOF)

Public Bank Loc

Invest in Public Bank Bhd (PBLOF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Public Bank Bhd (PBLOF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-28 $0.88 $0.88 $0.88 $0.88 $0.88 4
2024-03-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-06 $0.88 $0.88 $0.88 $0.88 $0.88 13,245
2024-02-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-02-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-02-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2024-01-18 $0.89 $0.89 $0.89 $0.89 $0.89 9,780
2024-01-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-01-16 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-01-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-01-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-01-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-01-09 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-01-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-01-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-01-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-01-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-01-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-29 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-22 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-19 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-12-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-11-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-11-29 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-11-28 $0.86 $0.86 $0.86 $0.86 $0.86 302,830
2023-11-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-11-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-11-22 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-11-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-11-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-11-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-11-16 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2023-11-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-09-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-09-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-09-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-09-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-09-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-09-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-09-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-09-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-09-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-09-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-09-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-09-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-09-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-09-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-09-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-09-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-09-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-09-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-09-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-09-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-24 $0.88 $0.88 $0.88 $0.88 $0.88 1,800
2023-08-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-07-31 $0.88 $0.88 $0.88 $0.88 $0.88 27,375
2023-07-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-11 $0.87 $0.87 $0.79 $0.79 $0.79 9,149
2023-06-30 $0.96 $0.96 $0.96 $0.96 $0.96 2,800
2023-06-23 $0.96 $0.96 $0.96 $0.96 $0.96 5,100
2023-06-20 $0.96 $0.96 $0.96 $0.96 $0.96 900
2023-06-07 $0.96 $0.96 $0.96 $0.96 $0.96 32,500
2023-06-06 $0.96 $0.96 $0.96 $0.96 $0.96 3,500
2023-05-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-11 $0.96 $0.96 $0.96 $0.96 $0.96 1,100
2023-05-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-05-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-26 $0.96 $0.96 $0.96 $0.96 $0.96 6,200
2023-04-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-04-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-24 $0.96 $0.96 $0.96 $0.96 $0.96 16,122
2023-03-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-27 $0.96 $0.96 $0.96 $0.96 $0.96 100
2023-02-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-02-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-02-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-02-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-02-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-02-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-02-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-02-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-02-13 $0.93 $0.93 $0.93 $0.93 $0.93 5,399
2023-02-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-02-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-02-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-02-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-02-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-02-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-02-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-02-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-12-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-12-29 $0.95 $0.95 $0.95 $0.95 $0.95 9,842
2022-12-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-22 $0.96 $0.96 $0.96 $0.96 $0.96 14,478
2022-12-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-22 $0.96 $0.96 $0.96 $0.96 $0.96 100
2022-11-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-11-01 $1.01 $1.01 $1.01 $1.01 $1.01 3,500
2022-10-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-25 $1.01 $1.01 $1.01 $1.01 $1.01 700
2022-10-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-19 $1.01 $1.01 $1.01 $1.01 $1.01 55,800
2022-10-18 $1.01 $1.01 $1.01 $1.01 $1.01 4,000
2022-10-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-10-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-28 $1.01 $1.01 $1.01 $1.01 $1.01 11
2022-09-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-19 $1.01 $1.01 $1.01 $1.01 $1.01 29,900
2022-09-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-07 $1.01 $1.01 $1.01 $1.01 $1.01 3,045
2022-09-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-30 $0.95 $0.95 $0.95 $0.95 $0.95 800
2022-08-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-23 $1.02 $1.02 $1.02 $1.02 $1.02 4
2022-08-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-09 $1.02 $1.02 $1.02 $1.02 $1.02 5,000
2022-08-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-04 $1.02 $1.02 $1.02 $1.02 $1.02 15
2022-08-03 $1.02 $1.02 $1.02 $1.02 $1.02 300
2022-08-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-13 $1.02 $1.02 $1.02 $1.02 $1.02 14,000
2022-07-12 $1.02 $1.02 $1.02 $1.02 $1.02 6,100
2022-07-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-30 $1.02 $1.02 $1.02 $1.02 $1.02 3,000
2022-06-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-28 $1.02 $1.02 $1.02 $1.02 $1.02 4,200
2022-06-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-23 $1.02 $1.02 $1.02 $1.02 $1.02 4,000
2022-06-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-16 $1.02 $1.02 $1.02 $1.02 $1.02 6,200
2022-06-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-31 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-17 $1.02 $1.02 $1.02 $1.02 $1.02 800
2022-05-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-04-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-04-28 $1.02 $1.02 $1.02 $1.02 $1.02 3,045
2022-04-27 $1.05 $1.05 $1.05 $1.05 $1.05 2,100
2022-04-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-20 $1.05 $1.05 $1.05 $1.05 $1.05 4,600
2022-04-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-23 $1.05 $1.05 $1.05 $1.05 $1.05 4,600
2022-03-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-21 $0.97 $0.97 $0.97 $0.97 $0.97 1,060
2022-03-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-03-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-03-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-03-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-03-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-03-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-03-10 $0.97 $0.97 $0.97 $0.97 $0.97 1,060
2022-03-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-03-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-03-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-03-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-03-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-03-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-03-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-28 $0.97 $0.97 $0.97 $0.97 $0.97 6,100
2022-02-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-04 $0.97 $0.97 $0.97 $0.97 $0.97 3,554
2022-02-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-26 $0.97 $0.97 $0.97 $0.97 $0.97 9,109
2022-01-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-24 $0.97 $0.97 $0.97 $0.97 $0.97 33,910
2022-01-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-12-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-12-30 $0.97 $0.97 $0.97 $0.97 $0.97 7,700
2021-12-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-12-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-12-27 $0.97 $0.97 $0.97 $0.97 $0.97 9,764
2021-12-23 $0.95 $0.95 $0.95 $0.95 $0.95 2,400
2021-12-22 $0.95 $0.95 $0.95 $0.95 $0.95 9,100
2021-12-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-16 $0.95 $0.95 $0.95 $0.95 $0.95 35,232
2021-12-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-09 $0.95 $0.95 $0.95 $0.95 $0.95 1,600
2021-12-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-02 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2021-12-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-29 $0.95 $0.95 $0.95 $0.95 $0.95 4,800
2021-10-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-18 $0.95 $0.95 $0.95 $0.95 $0.95 1,313
2021-10-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-10-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-10-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-10-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-10-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-10-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-10-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-10-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-10-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-10-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-10-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-08-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-08-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-08-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-08-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-08-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-08-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-08-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-08-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-08-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-08-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-08-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-08-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-08-13 $0.92 $0.92 $0.92 $0.92 $0.92 2,215
2021-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 4,702
2021-07-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-17 $1.00 $1.00 $1.00 $1.00 $1.00 15,163
2021-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 2,510
2021-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 300
2021-06-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-07 $0.99 $0.99 $0.99 $0.99 $0.99 1,600
2021-05-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-05-03 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2021-04-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-22 $0.99 $0.99 $0.99 $0.99 $0.99 19,742
2021-04-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-04-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-16 $0.99 $0.99 $0.99 $0.99 $0.99 2,000
2021-03-15 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-03-12 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-03-11 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-03-10 $3.59 $3.59 $3.59 $3.59 $3.59 2
2021-03-09 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-03-08 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-03-05 $3.59 $3.59 $3.59 $3.59 $3.59 30
2021-03-04 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-03-03 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-03-02 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-03-01 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-02-26 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-02-25 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-02-24 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-02-23 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-02-22 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-02-19 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-02-18 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-02-17 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-02-16 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-02-12 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-02-11 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-02-10 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-02-09 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-02-08 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-02-05 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-02-04 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-02-03 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-02-02 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-02-01 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-01-29 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-01-28 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-01-27 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-01-26 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-01-25 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-01-22 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-01-21 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-01-20 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-01-19 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-01-15 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-01-14 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-01-13 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-01-12 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-01-11 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-01-08 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-01-07 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-01-06 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-01-05 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-01-04 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-12-31 $3.59 $3.59 $3.59 $3.59 $3.59 800
2020-12-30 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-12-29 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-12-28 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-12-24 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-12-23 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-12-22 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-12-21 $3.59 $3.59 $3.59 $3.59 $3.59 569
2020-12-18 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-12-17 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-12-16 $3.59 $3.59 $3.59 $3.59 $3.59 3,000
2020-12-15 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-12-14 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-12-11 $3.59 $3.59 $3.59 $3.59 $3.59 3,000
2020-12-10 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-12-09 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-12-08 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-12-07 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-12-04 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-12-03 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-12-02 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-12-01 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-11-30 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-11-27 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-11-25 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-11-24 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-11-23 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-11-20 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-11-19 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-11-18 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-11-17 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-11-16 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-11-13 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-11-12 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-11-11 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-11-10 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-11-09 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-11-06 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-11-05 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-11-04 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-11-03 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-11-02 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-30 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-29 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-28 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-27 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-26 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-23 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-22 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-21 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-20 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-19 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-16 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-15 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-14 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-13 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-12 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-09 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-08 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-07 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-06 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-05 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-02 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-10-01 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-09-30 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-09-29 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-09-28 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-09-25 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-09-24 $3.59 $3.59 $3.59 $3.59 $3.59 5,400
2020-09-23 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-09-22 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-09-21 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-09-18 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-09-17 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-09-16 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-09-15 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-09-14 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-09-11 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-09-10 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-09-09 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-09-08 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-09-04 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-09-03 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-09-02 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-09-01 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-31 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-28 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-27 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-26 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-25 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-24 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-21 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-20 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-19 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-18 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-17 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-14 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-13 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-12 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-11 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-10 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-07 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-06 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-05 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-04 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-08-03 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-07-31 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-07-30 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-07-29 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-07-28 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-07-27 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-07-24 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-07-23 $3.59 $3.59 $3.59 $3.59 $3.59 5,000
2020-07-22 $3.59 $3.59 $3.59 $3.59 $3.59 0
2020-06-22 $3.59 $3.59 $3.59 $3.59 $3.59 5,000
2020-06-18 $3.59 $3.59 $3.59 $3.59 $3.59 121,132
2020-06-02 $3.59 $3.59 $3.59 $3.59 $3.59 395
2020-05-26 $3.40 $3.40 $3.40 $3.40 $3.40 12,648
2020-05-08 $3.75 $3.75 $3.75 $3.75 $3.75 10,000
2020-04-23 $3.75 $3.75 $3.75 $3.75 $3.75 5,600
2020-04-14 $3.75 $3.75 $3.75 $3.75 $3.75 70,434
2020-04-08 $3.75 $3.75 $3.75 $3.75 $3.75 700
2020-03-31 $3.75 $3.75 $3.75 $3.75 $3.75 193
2020-03-30 $4.00 $4.00 $4.00 $4.00 $4.00 500
2020-03-26 $4.00 $4.00 $4.00 $4.00 $4.00 2,062
2020-03-25 $4.00 $4.00 $4.00 $4.00 $4.00 113
2020-03-20 $3.31 $3.31 $3.31 $3.31 $3.31 137
2020-03-19 $5.51 $5.51 $5.51 $5.51 $5.51 600
2020-02-25 $5.51 $5.51 $5.51 $5.51 $5.51 800
2020-02-20 $5.51 $5.51 $5.51 $5.51 $5.51 400
2020-02-12 $5.51 $5.51 $5.51 $5.51 $5.51 174
2020-01-17 $5.51 $5.51 $5.51 $5.51 $5.51 156
2019-12-18 $5.51 $5.51 $5.51 $5.51 $5.51 255
2019-12-16 $5.51 $5.51 $5.51 $5.51 $5.51 830
2019-12-13 $5.51 $5.51 $5.51 $5.51 $5.51 728
2019-12-06 $5.51 $5.51 $5.51 $5.51 $5.51 1,932
2019-09-20 $5.51 $5.51 $5.51 $5.51 $5.51 63
2019-09-19 $5.51 $5.51 $5.51 $5.51 $5.51 611
2019-08-26 $5.51 $5.51 $5.51 $5.51 $5.51 2,230
2019-07-24 $5.51 $5.51 $5.51 $5.51 $5.51 2,000
2019-06-13 $5.51 $5.51 $5.51 $5.51 $5.51 177
2019-05-30 $5.54 $5.54 $5.54 $5.54 $5.54 4,430
2019-05-29 $5.50 $5.50 $5.50 $5.50 $5.50 2,171
2019-05-28 $5.50 $5.50 $5.50 $5.50 $5.50 335
2019-03-08 $6.05 $6.05 $6.05 $6.05 $6.05 1,630
2019-02-28 $6.05 $6.05 $6.05 $6.05 $6.05 1,167
2019-02-21 $5.99 $5.99 $5.99 $5.99 $5.99 4,400
2019-01-29 $5.90 $5.90 $5.90 $5.90 $5.90 3,900
2019-01-24 $5.90 $5.90 $5.90 $5.90 $5.90 19,500
2019-01-09 $5.90 $5.90 $5.90 $5.90 $5.90 19,482
2018-12-27 $5.80 $5.80 $5.80 $5.80 $5.80 455
2018-12-21 $5.80 $5.80 $5.80 $5.80 $5.80 2,395
2018-12-12 $5.85 $5.85 $5.85 $5.85 $5.85 3,007
2018-11-27 $5.85 $5.85 $5.85 $5.85 $5.85 2,096
2018-10-23 $5.85 $5.85 $5.85 $5.85 $5.85 179
2018-09-12 $5.85 $5.85 $5.85 $5.85 $5.85 4,800
2018-08-24 $6.12 $6.12 $6.12 $6.12 $6.12 1,264
2018-08-17 $6.05 $6.05 $6.05 $6.05 $6.05 1,087
2018-07-02 $6.05 $6.05 $6.05 $6.05 $6.05 2,337
2018-06-20 $6.05 $6.05 $6.05 $6.05 $6.05 332
2018-05-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-05-17 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-05-16 $6.05 $6.05 $6.05 $6.05 $6.05 448
2018-05-15 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-05-14 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-05-11 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-05-10 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-05-09 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-05-08 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-05-07 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-05-04 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-05-03 $6.05 $6.05 $6.05 $6.05 $6.05 2,395
2018-05-02 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-05-01 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-30 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-27 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-26 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-25 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-24 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-23 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-20 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-17 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-16 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-13 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-12 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-11 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-10 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-09 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-06 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-05 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-04 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-03 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-04-02 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-03-29 $6.05 $6.05 $6.05 $6.05 $6.05 4,569
2018-03-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-13 $4.50 $4.50 $4.50 $4.50 $4.50 41,524
2017-12-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-31 $4.50 $4.50 $4.50 $4.50 $4.50 2,100
2017-10-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-18 $4.50 $4.50 $4.50 $4.50 $4.50 28
2017-10-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-10-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-20 $4.50 $4.50 $4.50 $4.50 $4.50 6,688
2017-09-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-09-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-08-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-07-21 $4.50 $4.50 $4.50 $4.50 $4.50 990
2017-07-20 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-07-19 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-07-18 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-07-17 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-07-14 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-07-13 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-07-12 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-07-11 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-07-10 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-07-07 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-07-06 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-07-05 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-07-03 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-30 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-29 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-28 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-27 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-26 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-23 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-22 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-21 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-20 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-19 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-16 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-15 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-14 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-13 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-12 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-09 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-08 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-07 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-06 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-05 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-02 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-06-01 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-05-31 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-05-30 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-05-26 $4.45 $4.45 $4.45 $4.45 $4.45 88,100
2017-05-25 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-05-24 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-05-23 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-05-22 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-05-19 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-05-18 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-05-17 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-05-16 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-05-15 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-05-12 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-05-11 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-05-10 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-05-09 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-05-08 $4.45 $4.45 $4.45 $4.45 $4.45 1,400
2017-05-05 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-05-04 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-05-03 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-05-02 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-05-01 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-04-28 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-04-27 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-04-26 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-04-25 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-04-24 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-04-21 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-04-20 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-04-19 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-04-18 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-04-17 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-04-13 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-04-12 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-04-11 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-04-10 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-04-07 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-04-06 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-04-05 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-04-04 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-04-03 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-31 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-30 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-29 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-28 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-27 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-24 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-23 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-22 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-21 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-20 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-17 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-16 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-15 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-14 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-13 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-10 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-09 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-08 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-07 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-06 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-03 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-02 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-03-01 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-02-28 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-02-27 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-02-24 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-02-23 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-02-22 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-02-21 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-02-17 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-02-16 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-02-15 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-02-14 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-02-13 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-02-10 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-02-09 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-02-08 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-02-07 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-02-06 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-02-03 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-02-02 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-02-01 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-01-31 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-01-30 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-01-27 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-01-26 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-01-25 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-01-24 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-01-23 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-01-20 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-01-19 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-01-18 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-01-17 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-01-13 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-01-12 $4.40 $4.40 $4.40 $4.40 $4.40 300
2017-01-11 $4.36 $4.36 $4.36 $4.36 $4.36 0
2017-01-10 $4.36 $4.36 $4.36 $4.36 $4.36 0
2017-01-09 $4.36 $4.36 $4.36 $4.36 $4.36 0
2017-01-06 $4.36 $4.36 $4.36 $4.36 $4.36 0
2017-01-05 $4.36 $4.36 $4.36 $4.36 $4.36 0
2017-01-04 $4.36 $4.36 $4.36 $4.36 $4.36 0
2017-01-03 $4.36 $4.36 $4.36 $4.36 $4.36 0
2016-12-30 $4.36 $4.36 $4.36 $4.36 $4.36 0
2016-12-29 $4.36 $4.36 $4.36 $4.36 $4.36 100
2016-12-28 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-12-27 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-12-23 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-12-22 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-12-21 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-12-20 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-12-19 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-12-16 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-12-15 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-12-14 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-12-13 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-12-12 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-12-09 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-12-08 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-12-07 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-12-06 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-12-05 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-12-02 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-12-01 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-30 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-29 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-28 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-25 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-23 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-22 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-21 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-18 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-17 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-16 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-15 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-14 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-11 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-10 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-09 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-08 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-07 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-04 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-03 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-02 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-11-01 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-10-31 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-10-28 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-10-27 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-10-26 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-10-25 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-10-24 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-10-21 $4.72 $4.72 $4.72 $4.72 $4.72 212
2016-10-20 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-10-19 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-10-18 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-10-17 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-10-14 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-10-13 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-10-12 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-10-11 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-10-10 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-10-07 $4.72 $4.72 $4.72 $4.72 $4.72 0
2016-10-06 $4.72 $4.72 $4.72 $4.72 $4.72 528
2016-10-05 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-10-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-10-03 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-09-30 $4.70 $4.70 $4.70 $4.70 $4.70 1,027
2016-09-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-09-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-09-27 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-09-26 $4.70 $4.70 $4.70 $4.70 $4.70 54,184
2016-09-23 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-09-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-09-21 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-09-20 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-09-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-09-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-09-15 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-09-14 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-09-13 $4.70 $4.70 $4.70 $4.70 $4.70 7,200
2016-09-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-09-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-09-08 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-09-07 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-09-06 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-09-02 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-09-01 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-31 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-30 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-23 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-17 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-15 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-10 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-08 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-05 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-03 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-02 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-08-01 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-07-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-07-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-07-27 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-07-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-07-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-07-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-07-21 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-07-20 $4.70 $4.70 $4.70 $4.70 $4.70 800
2016-07-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-07-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-07-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-07-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-07-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-07-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-07-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-07-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-07-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-07-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-07-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-07-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-04-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-03-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-03-30 $4.50 $4.50 $4.50 $4.50 $4.50 3,229
2016-03-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-03-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-03-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-03-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-03-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-03-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-03-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-03-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-03-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-03-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-03-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-03-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-03-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-03-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-03-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-03-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-03-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-03-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-03-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-03-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2015-12-31 $4.20 $4.20 $4.20 $4.20 $4.20 2,379
2015-12-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-29 $5.00 $5.00 $5.00 $5.00 $5.00 2,200
2015-12-28 $5.00 $5.00 $5.00 $5.00 $5.00 752
2015-12-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-18 $5.00 $5.00 $5.00 $5.00 $5.00 12,648
2015-11-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-11-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-28 $5.00 $5.00 $5.00 $5.00 $5.00 12,648
2015-10-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-09-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-08-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-08-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-08-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-08-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-08-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-08-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-08-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-08-20 $5.00 $5.00 $5.00 $5.00 $5.00 0

Public Bank Bhd (PBLOF) News Headlines

Recent Public Bank Bhd (PBLOF) News
Similar Companies to Public Bank Bhd (PBLOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.