Bank Negara (PBNNF) Exchange: OTCGREY
Data as of May 3, 2024
$0.31 ($0.00) 0.00%
Bank Negara - Daily Information
Click for more stock information on Bank Negara.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.31 |
| Previous Close | $0.31 |
| High | $0.31 |
| Low | $0.31 |
| Adjusted Open | $0.31 |
| Previous Adjusted Close | $0.31 |
| Adjusted High | $0.31 |
| Adjusted Low | $0.31 |
About Bank Negara (PBNNF)
PT Bank Negara (Indonesia)
Invest in Bank Negara (PBNNF)
Historical Stock Data for Bank Negara (PBNNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 332 |
| 2024-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 370 |
| 2024-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2024-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,216 |
| 2024-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,161 |
| 2024-04-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-04-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,161 |
| 2024-03-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,422 |
| 2024-03-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-03-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 857 |
| 2024-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 650 |
| 2024-03-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 733 |
| 2024-03-15 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 11,306 |
| 2024-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 589 |
| 2024-03-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.03 | 589 |
| 2024-03-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.03 | 0 |
| 2024-03-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.03 | 425 |
| 2024-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.02 | 0 |
| 2024-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.02 | 0 |
| 2024-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.02 | 2,675 |
| 2024-03-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.02 | 0 |
| 2024-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.02 | 624 |
| 2024-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.03 | 487 |
| 2024-02-29 | $0.40 | $0.40 | $0.36 | $0.36 | $0.02 | 1,046 |
| 2024-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.03 | 0 |
| 2024-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.03 | 1,978 |
| 2024-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.02 | 0 |
| 2024-02-23 | $0.38 | $0.38 | $0.34 | $0.34 | $0.02 | 892 |
| 2024-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.03 | 5,294 |
| 2024-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.03 | 637 |
| 2024-02-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.02 | 320 |
| 2024-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.03 | 0 |
| 2024-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.03 | 4,071 |
| 2024-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.03 | 0 |
| 2024-02-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.03 | 0 |
| 2024-02-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.03 | 0 |
| 2024-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.03 | 458 |
| 2024-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.02 | 0 |
| 2024-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.02 | 0 |
| 2024-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.02 | 11 |
| 2024-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.02 | 464 |
| 2024-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.03 | 2,650 |
| 2024-02-01 | $0.44 | $0.44 | $0.30 | $0.30 | $0.02 | 2,656 |
| 2024-01-31 | $0.36 | $0.36 | $0.34 | $0.34 | $0.02 | 31,870 |
| 2024-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.02 | 0 |
| 2024-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.02 | 5,014 |
| 2024-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 748 |
| 2024-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2024-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2024-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,254 |
| 2024-01-11 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 6,049 |
| 2024-01-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,027 |
| 2024-01-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-08 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,283 |
| 2024-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 327 |
| 2024-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,216 |
| 2024-01-02 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,578 |
| 2023-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 35,510 |
| 2023-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-22 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 35,510 |
| 2023-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,322 |
| 2023-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 120,000 |
| 2023-12-15 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 6,181 |
| 2023-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 414 |
| 2023-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-11 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,017 |
| 2023-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,378 |
| 2023-12-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 304 |
| 2023-11-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,416 |
| 2023-11-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,618 |
| 2023-11-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,423 |
| 2023-11-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,570 |
| 2023-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-11-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,898 |
| 2023-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,363 |
| 2023-11-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-11-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-11-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,027 |
| 2023-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 212 |
| 2023-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2023-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 38 |
| 2023-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 27 |
| 2023-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,760 |
| 2023-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-25 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 9,700 |
| 2023-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 421 |
| 2023-10-18 | $0.50 | $0.50 | $0.20 | $0.20 | $0.20 | 7,243 |
| 2023-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-16 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 1,247 |
| 2023-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 94 |
| 2023-10-12 | $0.44 | $0.44 | $0.26 | $0.26 | $0.26 | 4,901 |
| 2023-10-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-10 | $0.44 | $0.44 | $0.35 | $0.44 | $0.44 | 6,387 |
| 2023-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,652 |
| 2023-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.32 | 102 |
| 2023-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.32 | 0 |
| 2023-10-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.32 | 0 |
| 2023-10-02 | $0.68 | $0.68 | $0.65 | $0.65 | $0.32 | 2,424 |
| 2023-09-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.33 | 0 |
| 2023-09-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.33 | 0 |
| 2023-09-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.33 | 0 |
| 2023-09-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.33 | 0 |
| 2023-09-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.33 | 0 |
| 2023-09-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.33 | 248 |
| 2023-09-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.32 | 0 |
| 2023-09-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.32 | 2,286 |
| 2023-09-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 0 |
| 2023-09-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 702 |
| 2023-09-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 0 |
| 2023-09-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 0 |
| 2023-09-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 0 |
| 2023-09-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 0 |
| 2023-09-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 966 |
| 2023-09-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 0 |
| 2023-09-07 | $0.64 | $0.64 | $0.63 | $0.63 | $0.31 | 3,936 |
| 2023-09-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 0 |
| 2023-09-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 0 |
| 2023-09-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 0 |
| 2023-08-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 0 |
| 2023-08-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 260 |
| 2023-08-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 0 |
| 2023-08-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 206 |
| 2023-08-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 0 |
| 2023-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 2,510 |
| 2023-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 0 |
| 2023-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 3,838 |
| 2023-08-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 0 |
| 2023-08-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 0 |
| 2023-08-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 0 |
| 2023-08-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 0 |
| 2023-08-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 0 |
| 2023-08-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 0 |
| 2023-08-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 476 |
| 2023-08-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 0 |
| 2023-08-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 0 |
| 2023-08-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 0 |
| 2023-08-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 0 |
| 2023-08-04 | $0.61 | $0.61 | $0.58 | $0.58 | $0.29 | 3,232 |
| 2023-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 0 |
| 2023-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 0 |
| 2023-08-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 0 |
| 2023-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 154 |
| 2023-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 650 |
| 2023-07-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.28 | 0 |
| 2023-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.28 | 0 |
| 2023-07-25 | $0.59 | $0.59 | $0.56 | $0.56 | $0.28 | 2,906 |
| 2023-07-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.31 | 10 |
| 2023-07-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.31 | 160 |
| 2023-07-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.31 | 17,400 |
| 2023-07-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.31 | 2,118 |
| 2023-07-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 182,600 |
| 2023-07-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 1,722 |
| 2023-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.28 | 426 |
| 2023-07-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.31 | 116 |
| 2023-07-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.31 | 0 |
| 2023-07-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.31 | 0 |
| 2023-07-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.31 | 0 |
| 2023-07-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.31 | 4,520 |
| 2023-07-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 0 |
| 2023-07-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 51,800 |
| 2023-07-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 0 |
| 2023-06-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 0 |
| 2023-06-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 64 |
| 2023-06-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 0 |
| 2023-06-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 0 |
| 2023-06-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 0 |
| 2023-06-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 376 |
| 2023-06-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 4,451,000 |
| 2023-06-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 0 |
| 2023-06-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 2,600 |
| 2023-06-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 4,932 |
| 2023-06-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 128 |
| 2023-06-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 0 |
| 2023-06-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 140 |
| 2023-06-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 0 |
| 2023-06-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 0 |
| 2023-06-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 10,138 |
| 2023-06-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 254,578 |
| 2023-06-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.33 | 31,800 |
| 2023-06-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.33 | 256 |
| 2023-06-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 4,142 |
| 2023-06-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 0 |
| 2023-05-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 17,000 |
| 2023-05-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 116 |
| 2023-05-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,153 |
| 2023-05-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 407 |
| 2023-05-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 192 |
| 2023-05-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,224 |
| 2023-05-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 182 |
| 2023-05-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,779 |
| 2023-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,257 |
| 2023-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,855 |
| 2023-05-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,300 |
| 2023-04-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,582 |
| 2023-04-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15,846 |
| 2023-04-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 272 |
| 2023-04-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 47 |
| 2023-04-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 73 |
| 2023-04-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 219 |
| 2023-04-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,000 |
| 2023-04-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 351 |
| 2023-04-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 413 |
| 2023-04-10 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 221 |
| 2023-04-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 46 |
| 2023-04-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,725 |
| 2023-03-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-27 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 4,367 |
| 2023-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.37 | 16,352 |
| 2023-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.37 | 55 |
| 2023-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.37 | 0 |
| 2023-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.37 | 6,500 |
| 2023-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.37 | 837 |
| 2023-03-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.39 | 0 |
| 2023-03-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.39 | 5,034 |
| 2023-03-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.36 | 4,666 |
| 2023-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.37 | 2,076 |
| 2023-03-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.40 | 92 |
| 2023-03-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.40 | 0 |
| 2023-03-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.40 | 0 |
| 2023-03-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.40 | 0 |
| 2023-03-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.40 | 0 |
| 2023-03-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.40 | 35,202 |
| 2023-03-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.38 | 0 |
| 2023-03-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.38 | 0 |
| 2023-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.38 | 0 |
| 2023-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.38 | 0 |
| 2023-02-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.38 | 127 |
| 2023-02-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.42 | 0 |
| 2023-02-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.42 | 392 |
| 2023-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.35 | 0 |
| 2023-02-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.35 | 231 |
| 2023-02-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.43 | 0 |
| 2023-02-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.43 | 0 |
| 2023-02-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.43 | 0 |
| 2023-02-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.43 | 0 |
| 2023-02-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.43 | 0 |
| 2023-02-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.43 | 0 |
| 2023-02-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.43 | 0 |
| 2023-02-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.43 | 0 |
| 2023-02-07 | $0.59 | $0.63 | $0.59 | $0.63 | $0.43 | 533 |
| 2023-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.41 | 0 |
| 2023-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.41 | 22 |
| 2023-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.41 | 0 |
| 2023-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.41 | 0 |
| 2023-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.41 | 1,900 |
| 2023-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.41 | 53 |
| 2023-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.41 | 614 |
| 2023-01-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.40 | 0 |
| 2023-01-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.40 | 0 |
| 2023-01-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.40 | 0 |
| 2023-01-23 | $0.61 | $0.61 | $0.59 | $0.59 | $0.40 | 1,662 |
| 2023-01-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.37 | 0 |
| 2023-01-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.37 | 69 |
| 2023-01-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.37 | 0 |
| 2023-01-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.37 | 4 |
| 2023-01-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.37 | 62 |
| 2023-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.37 | 4,200 |
| 2023-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.37 | 0 |
| 2023-01-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.37 | 0 |
| 2023-01-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.37 | 2,439 |
| 2023-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 268 |
| 2023-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 63 |
| 2022-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 220 |
| 2022-12-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 67,492 |
| 2022-12-21 | $0.61 | $0.61 | $0.56 | $0.60 | $0.60 | 2,497 |
| 2022-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-16 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 2,497 |
| 2022-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,900 |
| 2022-12-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,487 |
| 2022-12-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-02 | $0.70 | $0.70 | $0.59 | $0.59 | $0.59 | 774 |
| 2022-12-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,414 |
| 2022-11-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,522 |
| 2022-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14,463 |
| 2022-11-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 28 |
| 2022-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,208 |
| 2022-11-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 111 |
| 2022-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,252 |
| 2022-11-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-02 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 1,386 |
| 2022-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,108 |
| 2022-10-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 84,524 |
| 2022-10-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-10-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6 |
| 2022-10-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,900 |
| 2022-10-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 30 |
| 2022-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,132 |
| 2022-10-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 30,300 |
| 2022-10-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 59 |
| 2022-10-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 32 |
| 2022-10-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 258 |
| 2022-10-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 14 |
| 2022-10-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-10 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 966 |
| 2022-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 101 |
| 2022-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 190 |
| 2022-10-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 126 |
| 2022-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 173 |
| 2022-09-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,397 |
| 2022-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-26 | $0.58 | $0.60 | $0.52 | $0.52 | $0.52 | 4,961 |
| 2022-09-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,044 |
| 2022-09-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 35 |
| 2022-09-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 12,600 |
| 2022-09-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,211 |
| 2022-09-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 270 |
| 2022-09-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 22,500 |
| 2022-09-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 556 |
| 2022-09-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 425 |
| 2022-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,878 |
| 2022-09-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 16 |
| 2022-09-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9 |
| 2022-09-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 148 |
| 2022-09-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 832 |
| 2022-08-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11 |
| 2022-08-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,379 |
| 2022-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,032 |
| 2022-08-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 26 |
| 2022-08-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,522 |
| 2022-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 338 |
| 2022-08-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,400 |
| 2022-08-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 153 |
| 2022-08-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 216 |
| 2022-08-03 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 5,181 |
| 2022-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 477,363 |
| 2022-08-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,400 |
| 2022-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 16,400 |
| 2022-07-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,400 |
| 2022-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 53,900 |
| 2022-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 45,100 |
| 2022-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,300 |
| 2022-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-02-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-02-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 14,600 |
| 2022-02-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-02-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 9,400 |
| 2022-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-02-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-01-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-01-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 9,100 |
| 2022-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-01-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-01-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-01-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-01-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-01-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-01-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-01-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-01-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-01-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2022-01-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 4,900 |
| 2021-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-11-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-11-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-11-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-11-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 7,100 |
| 2021-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-11-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-11-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-11-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-09-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 7,100 |
| 2021-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-09-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-09-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-09-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-09-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-09-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-09-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-08-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 4,255 |
| 2021-07-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-07-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-07-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-07-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-07-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-07-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 8,374 |
| 2021-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-07-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-07-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-07-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-07-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-06-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 62,500 |
| 2021-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-06-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-06-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-06-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 19,126 |
| 2021-06-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-06-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-06-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-06-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-06-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 4,800 |
| 2021-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-06-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-06-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-05-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-05-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 40,700 |
| 2021-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-05-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-05-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-05-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 74,500 |
| 2021-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-05-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-05-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-05-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-05-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-05-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-05-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-05-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-05-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-04-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-04-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-04-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-04-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-04-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-04-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-04-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-04-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-04-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-04-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-04-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 9,800 |
| 2021-04-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2021-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 0 |
| 2021-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 0 |
| 2021-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 0 |
| 2021-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 0 |
| 2021-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 0 |
| 2021-03-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 0 |
| 2021-03-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 0 |
| 2021-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 0 |
| 2021-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 0 |
| 2021-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 0 |
| 2021-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 0 |
| 2021-03-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 0 |
| 2021-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 0 |
| 2021-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 0 |
| 2021-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.00 | 34,481 |
| 2021-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-03-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 12,900 |
| 2021-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-03-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-03-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-02-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-02-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-02-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-02-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-02-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-02-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-01-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-01-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-01-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-01-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-01-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-01-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-01-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-01-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-01-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-01-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-01-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2021-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-12-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-12-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-12-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-12-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 0 |
| 2020-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.00 | 4,255 |
| 2020-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 22,000 |
| 2020-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 5,781 |
| 2020-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 13,713 |
| 2020-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 4,424 |
| 2020-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 0 |
| 2020-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 4,424 |
| 2020-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 110,000 |
| 2020-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 7,123 |
| 2020-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 7,200 |
| 2020-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 90,444 |
| 2020-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.00 | 3,254 |
| 2020-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.00 | 2,032 |
| 2020-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.00 | 7,123 |
| 2020-03-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.00 | 3,971 |
| 2020-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.00 | 1,927 |
| 2020-02-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 5,898 |
| 2020-01-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 6,392 |
| 2019-11-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 44 |
| 2019-11-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 1,222 |
| 2019-11-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 133 |
| 2019-10-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 44 |
| 2019-09-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 2,669 |
| 2019-09-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.00 | 21,564 |
| 2019-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.00 | 31,845 |
| 2019-05-16 | $0.58 | $0.58 | $0.56 | $0.56 | $0.00 | 41,000 |
| 2019-03-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.01 | 28,000 |
| 2018-11-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.00 | 8,385 |
| 2018-08-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 1 |
| 2018-05-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 42,504 |
| 2018-05-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 1,009 |
| 2018-04-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 3,282 |
| 2018-04-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.01 | 6,273 |
| 2018-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 1,464 |
| 2018-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.00 | 4,203 |
| 2018-04-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.00 | 1,400 |
Bank Negara (PBNNF) News Headlines
Recent Bank Negara (PBNNF) News
Similar Companies to Bank Negara (PBNNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |