Pitney Bowes Inc (PBOWN) Exchange: PINK
Data as of May 3, 2024
$68.00 ($0.00) 0.00%
Pitney Bowes Inc - Daily Information
Click for more stock information on Pitney Bowes Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $68.00 |
| Previous Close | $68.00 |
| High | $68.00 |
| Low | $68.00 |
| Adjusted Open | $68.00 |
| Previous Adjusted Close | $68.00 |
| Adjusted High | $68.00 |
| Adjusted Low | $68.00 |
About Pitney Bowes Inc (PBOWN)
DELISTED - Pitney Bowes Inc
Invest in Pitney Bowes Inc (PBOWN)
Historical Stock Data for Pitney Bowes Inc (PBOWN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-17 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2019-06-14 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2019-06-13 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2019-06-12 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2019-06-11 | $66.05 | $68.00 | $66.05 | $68.00 | $68.00 | 85 |
| 2019-06-07 | $63.20 | $65.05 | $63.20 | $65.05 | $65.05 | 61 |
| 2019-06-06 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2019-06-05 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2019-06-03 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2019-05-31 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2019-05-30 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2019-05-29 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2019-05-28 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2019-05-24 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 10 |
| 2019-05-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 7 |
| 2019-05-22 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2019-05-21 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2019-05-20 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 100 |
| 2019-05-17 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 1 |
| 2019-05-16 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-05-15 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-05-14 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-05-13 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-05-10 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-05-09 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 3 |
| 2019-05-08 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-05-07 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-05-06 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-05-03 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-05-02 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-05-01 | $113.51 | $113.51 | $101.10 | $101.10 | $101.10 | 75 |
| 2019-04-30 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2019-04-29 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2019-04-25 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2019-04-24 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2019-04-23 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2019-04-22 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2019-04-18 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 33 |
| 2019-04-17 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2019-04-15 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2019-04-12 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2019-04-11 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2019-04-10 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2019-04-09 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2019-04-08 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2019-04-05 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2019-04-04 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2019-04-03 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2019-04-02 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2019-04-01 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2019-03-29 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2019-03-28 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2019-03-27 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2019-03-26 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2019-03-25 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 1 |
| 2019-03-22 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2019-03-21 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2019-03-20 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2019-03-18 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2019-03-14 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2019-03-13 | $110.05 | $110.05 | $110.05 | $110.05 | $109.52 | 0 |
| 2019-03-12 | $110.05 | $110.05 | $110.05 | $110.05 | $109.52 | 24 |
| 2019-03-11 | $111.85 | $111.85 | $111.85 | $111.85 | $111.31 | 0 |
| 2019-03-08 | $111.85 | $111.85 | $111.85 | $111.85 | $111.31 | 0 |
| 2019-03-07 | $111.85 | $111.85 | $111.85 | $111.85 | $111.31 | 0 |
| 2019-03-06 | $111.85 | $111.85 | $111.85 | $111.85 | $111.31 | 0 |
| 2019-03-05 | $111.85 | $111.85 | $111.85 | $111.85 | $111.31 | 0 |
| 2019-03-04 | $111.85 | $111.85 | $111.85 | $111.85 | $111.31 | 0 |
| 2019-03-01 | $111.85 | $111.85 | $111.85 | $111.85 | $111.31 | 34 |
| 2019-02-28 | $127.50 | $127.50 | $127.50 | $127.50 | $126.89 | 0 |
| 2019-02-27 | $127.50 | $127.50 | $127.50 | $127.50 | $126.89 | 0 |
| 2019-02-26 | $127.50 | $127.50 | $127.50 | $127.50 | $126.89 | 25 |
| 2019-02-22 | $125.00 | $125.00 | $125.00 | $125.00 | $124.40 | 70 |
| 2019-02-20 | $110.50 | $110.50 | $110.50 | $110.50 | $109.97 | 0 |
| 2019-02-15 | $110.50 | $110.50 | $110.50 | $110.50 | $109.97 | 0 |
| 2019-02-14 | $110.50 | $110.50 | $110.50 | $110.50 | $109.97 | 0 |
| 2019-02-13 | $110.50 | $110.50 | $110.50 | $110.50 | $109.97 | 0 |
| 2019-02-12 | $110.50 | $110.50 | $110.50 | $110.50 | $109.97 | 0 |
| 2019-02-11 | $110.50 | $110.50 | $110.50 | $110.50 | $109.97 | 0 |
| 2019-02-08 | $110.50 | $110.50 | $110.50 | $110.50 | $109.97 | 0 |
| 2019-02-07 | $107.85 | $110.50 | $107.85 | $110.50 | $109.97 | 100 |
| 2019-02-06 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 0 |
| 2019-02-05 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 0 |
| 2019-02-04 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 0 |
| 2019-02-01 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 0 |
| 2019-01-31 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 0 |
| 2019-01-30 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 0 |
| 2019-01-29 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 0 |
| 2019-01-28 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 0 |
| 2019-01-25 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 0 |
| 2019-01-24 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 0 |
| 2019-01-23 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 0 |
| 2019-01-18 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 0 |
| 2019-01-17 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 0 |
| 2019-01-16 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 0 |
| 2019-01-15 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 0 |
| 2019-01-14 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 0 |
| 2019-01-11 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 0 |
| 2019-01-10 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 0 |
| 2019-01-09 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 0 |
| 2019-01-08 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 100 |
| 2019-01-07 | $102.00 | $102.00 | $102.00 | $102.00 | $101.51 | 50 |
| 2019-01-04 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 0 |
| 2019-01-03 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 53 |
| 2018-12-28 | $108.00 | $108.00 | $108.00 | $108.00 | $107.48 | 30 |
| 2018-12-27 | $105.00 | $105.00 | $105.00 | $105.00 | $104.50 | 0 |
| 2018-12-26 | $105.00 | $105.00 | $105.00 | $105.00 | $104.50 | 0 |
| 2018-12-24 | $105.00 | $105.00 | $105.00 | $105.00 | $104.50 | 0 |
| 2018-12-21 | $105.00 | $105.00 | $105.00 | $105.00 | $104.50 | 0 |
| 2018-12-20 | $105.00 | $105.00 | $105.00 | $105.00 | $104.50 | 80 |
| 2018-12-18 | $113.00 | $113.00 | $113.00 | $113.00 | $112.46 | 0 |
| 2018-12-17 | $113.00 | $113.00 | $113.00 | $113.00 | $112.46 | 27 |
| 2018-12-14 | $113.00 | $113.00 | $113.00 | $113.00 | $112.46 | 16 |
| 2018-12-13 | $129.45 | $129.45 | $129.45 | $129.45 | $128.83 | 33 |
| 2018-12-12 | $130.35 | $130.35 | $130.35 | $130.35 | $129.20 | 0 |
| 2018-12-11 | $130.35 | $130.35 | $130.35 | $130.35 | $129.20 | 0 |
| 2018-12-10 | $130.35 | $130.35 | $130.35 | $130.35 | $129.20 | 0 |
| 2018-12-07 | $130.35 | $130.35 | $130.35 | $130.35 | $129.20 | 0 |
| 2018-12-04 | $130.35 | $130.35 | $130.35 | $130.35 | $129.20 | 0 |
| 2018-12-03 | $130.35 | $130.35 | $130.35 | $130.35 | $129.20 | 0 |
| 2018-11-30 | $130.35 | $130.35 | $130.35 | $130.35 | $129.20 | 0 |
| 2018-11-29 | $130.35 | $130.35 | $130.35 | $130.35 | $129.20 | 0 |
| 2018-11-28 | $130.35 | $130.35 | $130.35 | $130.35 | $129.20 | 0 |
| 2018-11-27 | $130.35 | $130.35 | $130.35 | $130.35 | $129.20 | 0 |
| 2018-11-26 | $130.35 | $130.35 | $130.35 | $130.35 | $129.20 | 0 |
| 2018-11-21 | $126.90 | $126.90 | $126.90 | $126.90 | $125.78 | 0 |
| 2018-11-20 | $126.90 | $126.90 | $126.90 | $126.90 | $125.78 | 0 |
| 2018-11-19 | $126.90 | $126.90 | $126.90 | $126.90 | $125.78 | 0 |
| 2018-11-16 | $126.90 | $126.90 | $126.90 | $126.90 | $125.78 | 0 |
| 2018-11-15 | $126.90 | $126.90 | $126.90 | $126.90 | $125.78 | 0 |
| 2018-11-14 | $130.35 | $130.35 | $130.35 | $130.35 | $129.20 | 2 |
| 2018-11-13 | $126.90 | $126.90 | $126.90 | $126.90 | $125.78 | 0 |
| 2018-11-12 | $126.90 | $126.90 | $126.90 | $126.90 | $125.78 | 0 |
| 2018-11-09 | $126.90 | $126.90 | $126.90 | $126.90 | $125.78 | 5 |
| 2018-11-08 | $128.00 | $128.00 | $128.00 | $128.00 | $126.87 | 0 |
| 2018-11-07 | $128.00 | $128.00 | $128.00 | $128.00 | $126.87 | 0 |
| 2018-11-06 | $128.00 | $128.00 | $128.00 | $128.00 | $126.87 | 0 |
| 2018-11-05 | $128.00 | $128.00 | $128.00 | $128.00 | $126.87 | 0 |
| 2018-11-02 | $128.00 | $128.00 | $128.00 | $128.00 | $126.87 | 0 |
| 2018-11-01 | $122.00 | $128.00 | $122.00 | $128.00 | $126.87 | 200 |
| 2018-10-31 | $111.90 | $111.90 | $111.90 | $111.90 | $110.91 | 100 |
| 2018-10-30 | $125.95 | $125.95 | $125.95 | $125.95 | $124.84 | 0 |
| 2018-10-29 | $125.95 | $125.95 | $125.95 | $125.95 | $124.84 | 0 |
| 2018-10-26 | $125.95 | $125.95 | $125.95 | $125.95 | $124.84 | 0 |
| 2018-10-25 | $125.95 | $125.95 | $125.95 | $125.95 | $124.84 | 0 |
| 2018-10-24 | $125.95 | $125.95 | $125.95 | $125.95 | $124.84 | 0 |
| 2018-10-23 | $125.95 | $125.95 | $125.95 | $125.95 | $124.84 | 0 |
| 2018-10-22 | $125.95 | $125.95 | $125.95 | $125.95 | $124.84 | 0 |
| 2018-10-19 | $125.95 | $125.95 | $125.95 | $125.95 | $124.84 | 0 |
| 2018-10-18 | $125.95 | $125.95 | $125.95 | $125.95 | $124.84 | 0 |
| 2018-10-17 | $125.95 | $125.95 | $125.95 | $125.95 | $124.84 | 0 |
| 2018-10-16 | $125.95 | $125.95 | $125.95 | $125.95 | $124.84 | 0 |
| 2018-10-15 | $125.95 | $125.95 | $125.95 | $125.95 | $124.84 | 100 |
| 2018-10-12 | $113.00 | $113.00 | $113.00 | $113.00 | $112.00 | 100 |
| 2018-10-11 | $113.00 | $113.00 | $113.00 | $113.00 | $112.00 | 0 |
| 2018-10-10 | $113.00 | $113.00 | $113.00 | $113.00 | $112.00 | 0 |
| 2018-10-09 | $113.00 | $113.00 | $113.00 | $113.00 | $112.00 | 0 |
| 2018-10-08 | $113.00 | $113.00 | $113.00 | $113.00 | $112.00 | 0 |
| 2018-10-05 | $113.00 | $113.00 | $113.00 | $113.00 | $112.00 | 0 |
| 2018-10-04 | $113.00 | $113.00 | $113.00 | $113.00 | $112.00 | 0 |
| 2018-10-03 | $113.00 | $113.00 | $113.00 | $113.00 | $112.00 | 0 |
| 2018-10-02 | $113.00 | $113.00 | $113.00 | $113.00 | $112.00 | 0 |
| 2018-10-01 | $113.00 | $113.00 | $113.00 | $113.00 | $112.00 | 0 |
| 2018-09-28 | $113.00 | $113.00 | $113.00 | $113.00 | $112.00 | 0 |
| 2018-09-27 | $113.00 | $113.00 | $113.00 | $113.00 | $112.00 | 0 |
| 2018-09-26 | $113.00 | $113.00 | $113.00 | $113.00 | $112.00 | 0 |
| 2018-09-25 | $113.00 | $113.00 | $113.00 | $113.00 | $112.00 | 0 |
| 2018-09-24 | $113.00 | $113.00 | $113.00 | $113.00 | $112.00 | 0 |
| 2018-09-21 | $113.00 | $113.00 | $113.00 | $113.00 | $112.00 | 0 |
| 2018-09-20 | $113.00 | $113.00 | $113.00 | $113.00 | $112.00 | 0 |
| 2018-09-19 | $113.00 | $113.00 | $113.00 | $113.00 | $112.00 | 0 |
| 2018-09-18 | $113.00 | $113.00 | $113.00 | $113.00 | $112.00 | 0 |
| 2018-09-17 | $113.00 | $113.00 | $113.00 | $113.00 | $112.00 | 0 |
| 2018-09-14 | $125.00 | $125.00 | $125.00 | $125.00 | $123.89 | 1 |
| 2018-09-13 | $125.00 | $125.00 | $125.00 | $125.00 | $123.89 | 0 |
| 2018-09-12 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2018-09-11 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2018-09-10 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2018-09-07 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2018-09-06 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2018-09-05 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2018-09-04 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 0 |
| 2018-08-31 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 110 |
| 2018-08-30 | $125.00 | $125.00 | $125.00 | $125.00 | $123.37 | 100 |
| 2018-08-29 | $131.05 | $131.05 | $131.05 | $131.05 | $129.34 | 0 |
| 2018-08-28 | $131.05 | $131.05 | $131.05 | $131.05 | $129.34 | 100 |
| 2018-08-27 | $131.05 | $131.05 | $131.05 | $131.05 | $129.34 | 1 |
| 2018-08-24 | $130.35 | $130.35 | $130.35 | $130.35 | $128.65 | 0 |
| 2018-08-23 | $130.35 | $130.35 | $130.35 | $130.35 | $128.65 | 0 |
| 2018-08-22 | $130.35 | $130.35 | $130.35 | $130.35 | $128.65 | 0 |
| 2018-08-21 | $130.35 | $130.35 | $130.35 | $130.35 | $128.65 | 0 |
| 2018-08-20 | $130.35 | $130.35 | $130.35 | $130.35 | $128.65 | 100 |
| 2018-08-17 | $134.64 | $134.64 | $134.64 | $134.64 | $132.88 | 0 |
| 2018-08-16 | $134.64 | $134.64 | $134.64 | $134.64 | $132.88 | 0 |
| 2018-08-15 | $134.64 | $134.64 | $134.64 | $134.64 | $132.88 | 0 |
| 2018-08-14 | $134.64 | $134.64 | $134.64 | $134.64 | $132.88 | 0 |
| 2018-08-13 | $134.64 | $134.64 | $134.64 | $134.64 | $132.88 | 100 |
| 2018-08-10 | $139.00 | $139.00 | $139.00 | $139.00 | $137.19 | 0 |
| 2018-08-09 | $139.00 | $139.00 | $139.00 | $139.00 | $137.19 | 0 |
| 2018-08-08 | $139.00 | $139.00 | $139.00 | $139.00 | $137.19 | 100 |
| 2018-08-07 | $139.00 | $139.00 | $139.00 | $139.00 | $137.19 | 100 |
| 2018-08-06 | $139.00 | $139.00 | $139.00 | $139.00 | $137.19 | 0 |
| 2018-08-03 | $139.00 | $139.00 | $139.00 | $139.00 | $137.19 | 0 |
| 2018-08-02 | $139.00 | $139.00 | $139.00 | $139.00 | $137.19 | 0 |
| 2018-08-01 | $139.00 | $139.00 | $139.00 | $139.00 | $137.19 | 1 |
| 2018-07-31 | $136.65 | $136.65 | $136.65 | $136.65 | $134.87 | 0 |
| 2018-07-30 | $136.65 | $136.65 | $136.65 | $136.65 | $134.87 | 0 |
| 2018-07-27 | $136.65 | $136.65 | $136.65 | $136.65 | $134.87 | 0 |
| 2018-07-26 | $136.65 | $136.65 | $136.65 | $136.65 | $134.87 | 0 |
| 2018-07-25 | $136.65 | $136.65 | $136.65 | $136.65 | $134.87 | 0 |
| 2018-07-24 | $136.65 | $136.65 | $136.65 | $136.65 | $134.87 | 0 |
| 2018-07-23 | $136.65 | $136.65 | $136.65 | $136.65 | $134.87 | 0 |
| 2018-07-20 | $136.65 | $136.65 | $136.65 | $136.65 | $134.87 | 0 |
| 2018-07-19 | $136.65 | $136.65 | $136.65 | $136.65 | $134.87 | 0 |
| 2018-07-18 | $136.65 | $136.65 | $136.65 | $136.65 | $134.87 | 100 |
| 2018-07-17 | $148.69 | $148.69 | $148.69 | $148.69 | $146.75 | 0 |
| 2018-07-16 | $148.69 | $148.69 | $148.69 | $148.69 | $146.75 | 0 |
| 2018-07-13 | $148.69 | $148.69 | $148.69 | $148.69 | $146.75 | 0 |
| 2018-07-12 | $148.69 | $148.69 | $148.69 | $148.69 | $146.75 | 0 |
| 2018-07-11 | $148.69 | $148.69 | $148.69 | $148.69 | $146.75 | 0 |
| 2018-07-10 | $148.69 | $148.69 | $148.69 | $148.69 | $146.75 | 0 |
| 2018-07-09 | $148.69 | $148.69 | $148.69 | $148.69 | $146.75 | 0 |
| 2018-07-06 | $148.69 | $148.69 | $148.69 | $148.69 | $146.75 | 0 |
| 2018-07-05 | $148.69 | $148.69 | $148.69 | $148.69 | $146.75 | 0 |
| 2018-07-03 | $148.69 | $148.69 | $148.69 | $148.69 | $146.75 | 0 |
| 2018-07-02 | $148.69 | $148.69 | $148.69 | $148.69 | $146.75 | 0 |
| 2018-06-29 | $148.69 | $148.69 | $148.69 | $148.69 | $146.75 | 0 |
| 2018-06-28 | $148.69 | $148.69 | $148.69 | $148.69 | $146.75 | 0 |
| 2018-06-27 | $148.69 | $148.69 | $148.69 | $148.69 | $146.75 | 0 |
| 2018-06-26 | $153.15 | $153.15 | $153.15 | $153.15 | $151.15 | 50 |
| 2018-06-25 | $153.15 | $153.15 | $153.15 | $153.15 | $151.15 | 0 |
| 2018-06-22 | $153.15 | $153.15 | $153.15 | $153.15 | $151.15 | 0 |
| 2018-06-21 | $153.15 | $153.15 | $153.15 | $153.15 | $151.15 | 0 |
| 2018-06-20 | $153.15 | $153.15 | $153.15 | $153.15 | $151.15 | 100 |
| 2018-06-19 | $150.05 | $150.05 | $150.05 | $150.05 | $148.09 | 0 |
| 2018-06-18 | $150.05 | $150.05 | $150.05 | $150.05 | $148.09 | 0 |
| 2018-06-15 | $150.05 | $150.05 | $150.05 | $150.05 | $148.09 | 0 |
| 2018-06-14 | $150.05 | $150.05 | $150.05 | $150.05 | $148.09 | 0 |
| 2018-06-13 | $150.05 | $150.05 | $150.05 | $150.05 | $147.57 | 0 |
| 2018-06-12 | $150.05 | $150.05 | $150.05 | $150.05 | $147.57 | 0 |
| 2018-06-11 | $150.05 | $150.05 | $150.05 | $150.05 | $147.57 | 0 |
| 2018-06-08 | $150.05 | $150.05 | $150.05 | $150.05 | $147.57 | 5 |
| 2018-06-07 | $149.05 | $149.05 | $149.05 | $149.05 | $146.59 | 0 |
| 2018-06-06 | $149.05 | $149.05 | $149.05 | $149.05 | $146.59 | 100 |
| 2018-06-05 | $149.00 | $149.00 | $149.00 | $149.00 | $146.54 | 0 |
| 2018-06-04 | $149.00 | $149.00 | $149.00 | $149.00 | $146.54 | 0 |
| 2018-06-01 | $149.00 | $149.00 | $149.00 | $149.00 | $146.54 | 0 |
| 2018-05-31 | $149.00 | $149.00 | $149.00 | $149.00 | $146.54 | 0 |
| 2018-05-30 | $149.00 | $149.00 | $149.00 | $149.00 | $146.54 | 0 |
| 2018-05-29 | $149.00 | $149.00 | $149.00 | $149.00 | $146.54 | 0 |
| 2018-05-25 | $149.00 | $149.00 | $149.00 | $149.00 | $146.54 | 0 |
| 2018-05-24 | $149.00 | $149.00 | $149.00 | $149.00 | $146.54 | 0 |
| 2018-05-23 | $149.00 | $149.00 | $149.00 | $149.00 | $146.54 | 0 |
| 2018-05-22 | $149.00 | $149.00 | $149.00 | $149.00 | $146.54 | 0 |
| 2018-05-21 | $149.00 | $149.00 | $149.00 | $149.00 | $146.54 | 200 |
| 2018-05-18 | $160.45 | $160.45 | $160.45 | $160.45 | $157.80 | 0 |
| 2018-05-17 | $160.45 | $160.45 | $160.45 | $160.45 | $157.80 | 0 |
| 2018-05-16 | $160.45 | $160.45 | $160.45 | $160.45 | $157.80 | 0 |
| 2018-05-15 | $160.45 | $160.45 | $160.45 | $160.45 | $157.80 | 0 |
| 2018-05-14 | $160.45 | $160.45 | $160.45 | $160.45 | $157.80 | 10 |
| 2018-05-11 | $160.45 | $160.45 | $160.45 | $160.45 | $157.80 | 0 |
| 2018-05-10 | $160.45 | $160.45 | $160.45 | $160.45 | $157.80 | 0 |
| 2018-05-09 | $160.45 | $160.45 | $160.45 | $160.45 | $157.80 | 0 |
| 2018-05-08 | $160.45 | $160.45 | $160.45 | $160.45 | $157.80 | 0 |
| 2018-05-07 | $160.45 | $160.45 | $160.45 | $160.45 | $157.80 | 0 |
| 2018-05-04 | $160.45 | $160.45 | $160.45 | $160.45 | $157.80 | 0 |
| 2018-05-03 | $160.45 | $160.45 | $160.45 | $160.45 | $157.80 | 0 |
| 2018-05-02 | $160.45 | $160.45 | $160.45 | $160.45 | $157.80 | 100 |
| 2018-05-01 | $175.15 | $175.15 | $175.15 | $175.15 | $172.26 | 0 |
| 2018-04-30 | $175.15 | $175.15 | $175.15 | $175.15 | $172.26 | 0 |
| 2018-04-27 | $175.15 | $175.15 | $175.15 | $175.15 | $172.26 | 0 |
| 2018-04-26 | $175.15 | $175.15 | $175.15 | $175.15 | $172.26 | 0 |
| 2018-04-25 | $175.15 | $175.15 | $175.15 | $175.15 | $172.26 | 0 |
| 2018-04-24 | $175.15 | $175.15 | $175.15 | $175.15 | $172.26 | 24 |
| 2018-04-23 | $175.65 | $175.65 | $175.65 | $175.65 | $172.75 | 1 |
| 2018-04-20 | $175.65 | $175.65 | $175.65 | $175.65 | $172.75 | 0 |
| 2018-04-19 | $175.65 | $175.65 | $175.65 | $175.65 | $172.75 | 0 |
| 2018-04-18 | $175.65 | $175.65 | $175.65 | $175.65 | $172.75 | 0 |
| 2018-04-17 | $175.65 | $175.65 | $175.65 | $175.65 | $172.75 | 0 |
| 2018-04-16 | $175.65 | $175.65 | $175.65 | $175.65 | $172.75 | 0 |
| 2018-04-13 | $175.65 | $175.65 | $175.65 | $175.65 | $172.75 | 0 |
| 2018-04-12 | $175.15 | $175.65 | $175.15 | $175.65 | $172.75 | 2 |
| 2018-04-11 | $186.55 | $186.55 | $186.55 | $186.55 | $183.47 | 0 |
| 2018-04-10 | $186.55 | $186.55 | $186.55 | $186.55 | $183.47 | 0 |
| 2018-04-09 | $186.55 | $186.55 | $186.55 | $186.55 | $183.47 | 0 |
| 2018-04-06 | $186.55 | $186.55 | $186.55 | $186.55 | $183.47 | 0 |
| 2018-04-05 | $186.55 | $186.55 | $186.55 | $186.55 | $183.47 | 0 |
| 2018-04-04 | $186.55 | $186.55 | $186.55 | $186.55 | $183.47 | 0 |
| 2018-04-03 | $186.55 | $186.55 | $186.55 | $186.55 | $183.47 | 0 |
| 2018-04-02 | $186.55 | $186.55 | $186.55 | $186.55 | $183.47 | 0 |
| 2018-03-29 | $186.55 | $186.55 | $186.55 | $186.55 | $183.47 | 0 |
| 2018-03-28 | $186.55 | $186.55 | $186.55 | $186.55 | $183.47 | 0 |
| 2018-03-27 | $186.55 | $186.55 | $186.55 | $186.55 | $183.47 | 0 |
| 2018-03-26 | $194.80 | $194.80 | $194.80 | $194.80 | $191.58 | 1 |
| 2018-03-23 | $196.50 | $196.50 | $196.50 | $196.50 | $193.26 | 1 |
| 2018-03-22 | $194.80 | $194.80 | $194.80 | $194.80 | $191.58 | 0 |
| 2018-03-21 | $194.80 | $194.80 | $194.80 | $194.80 | $191.58 | 0 |
| 2018-03-20 | $198.95 | $198.95 | $194.80 | $194.80 | $191.58 | 18 |
| 2018-03-19 | $199.65 | $199.65 | $197.95 | $197.95 | $194.68 | 50 |
| 2018-03-16 | $201.60 | $201.60 | $201.60 | $201.60 | $198.27 | 0 |
| 2018-03-15 | $201.60 | $201.60 | $201.60 | $201.60 | $198.27 | 100 |
| 2018-03-14 | $209.05 | $209.05 | $209.05 | $209.05 | $205.60 | 0 |
| 2018-03-13 | $209.05 | $209.05 | $209.05 | $209.05 | $205.08 | 0 |
| 2018-03-12 | $209.05 | $209.05 | $209.05 | $209.05 | $205.08 | 0 |
| 2018-03-09 | $209.05 | $209.05 | $209.05 | $209.05 | $205.08 | 0 |
| 2018-03-08 | $209.05 | $209.05 | $209.05 | $209.05 | $205.08 | 0 |
| 2018-03-07 | $209.05 | $209.05 | $209.05 | $209.05 | $205.08 | 0 |
| 2018-03-06 | $209.05 | $209.05 | $209.05 | $209.05 | $205.08 | 100 |
| 2018-03-05 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-03-02 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-03-01 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-02-28 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-02-27 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-02-26 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-02-23 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-02-22 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-02-21 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-02-20 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-02-16 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-02-15 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-02-14 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-02-13 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-02-12 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-02-09 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-02-08 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-02-07 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-02-06 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-02-05 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-02-02 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-02-01 | $225.00 | $225.00 | $225.00 | $225.00 | $220.73 | 0 |
| 2018-01-31 | $215.00 | $225.00 | $215.00 | $225.00 | $220.73 | 73 |
| 2018-01-30 | $222.00 | $222.00 | $222.00 | $222.00 | $217.78 | 0 |
| 2018-01-29 | $222.00 | $222.00 | $222.00 | $222.00 | $217.78 | 0 |
| 2018-01-26 | $222.00 | $222.00 | $222.00 | $222.00 | $217.78 | 0 |
| 2018-01-25 | $215.00 | $225.60 | $215.00 | $222.00 | $217.78 | 28 |
| 2018-01-24 | $204.95 | $204.95 | $204.95 | $204.95 | $201.06 | 0 |
| 2018-01-23 | $204.95 | $204.95 | $204.95 | $204.95 | $201.06 | 0 |
| 2018-01-22 | $204.95 | $204.95 | $204.95 | $204.95 | $201.06 | 0 |
| 2018-01-19 | $204.95 | $204.95 | $204.95 | $204.95 | $201.06 | 0 |
| 2018-01-18 | $204.95 | $204.95 | $204.95 | $204.95 | $201.06 | 0 |
| 2018-01-17 | $204.95 | $204.95 | $204.95 | $204.95 | $201.06 | 0 |
| 2018-01-16 | $204.95 | $204.95 | $204.95 | $204.95 | $201.06 | 0 |
| 2018-01-12 | $204.95 | $204.95 | $204.95 | $204.95 | $201.06 | 0 |
| 2018-01-11 | $204.95 | $204.95 | $204.95 | $204.95 | $201.06 | 100 |
| 2018-01-10 | $190.00 | $190.00 | $190.00 | $190.00 | $186.39 | 0 |
| 2018-01-09 | $190.00 | $190.00 | $190.00 | $190.00 | $186.39 | 0 |
| 2018-01-08 | $190.00 | $190.00 | $190.00 | $190.00 | $186.39 | 100 |
| 2018-01-05 | $182.10 | $182.10 | $182.10 | $182.10 | $178.64 | 0 |
| 2018-01-04 | $182.10 | $182.10 | $182.10 | $182.10 | $178.64 | 0 |
| 2018-01-03 | $182.10 | $182.10 | $182.10 | $182.10 | $178.64 | 0 |
| 2018-01-02 | $182.10 | $182.10 | $182.10 | $182.10 | $178.64 | 0 |
| 2017-12-29 | $182.40 | $182.40 | $182.10 | $182.10 | $178.64 | 138 |
| 2017-12-28 | $182.40 | $182.40 | $182.40 | $182.40 | $178.94 | 0 |
| 2017-12-27 | $182.40 | $182.40 | $182.40 | $182.40 | $178.94 | 0 |
| 2017-12-26 | $182.40 | $182.40 | $182.40 | $182.40 | $178.94 | 0 |
| 2017-12-22 | $182.40 | $182.40 | $182.40 | $182.40 | $178.94 | 0 |
| 2017-12-21 | $183.25 | $184.00 | $182.40 | $182.40 | $178.94 | 199 |
| 2017-12-20 | $182.10 | $182.10 | $182.10 | $182.10 | $178.64 | 32 |
| 2017-12-19 | $182.10 | $182.10 | $182.10 | $182.10 | $178.64 | 0 |
| 2017-12-18 | $182.10 | $182.10 | $182.10 | $182.10 | $178.64 | 100 |
| 2017-12-15 | $172.00 | $172.00 | $172.00 | $172.00 | $168.73 | 0 |
| 2017-12-14 | $172.00 | $172.00 | $172.00 | $172.00 | $168.73 | 0 |
| 2017-12-13 | $172.00 | $172.00 | $172.00 | $172.00 | $168.21 | 0 |
| 2017-12-12 | $172.00 | $172.00 | $172.00 | $172.00 | $168.21 | 0 |
| 2017-12-11 | $172.00 | $172.00 | $172.00 | $172.00 | $168.21 | 0 |
| 2017-12-08 | $172.00 | $172.00 | $172.00 | $172.00 | $168.21 | 100 |
| 2017-12-07 | $169.65 | $172.00 | $169.65 | $172.00 | $168.21 | 103 |
| 2017-12-06 | $163.10 | $163.10 | $163.10 | $163.10 | $159.51 | 0 |
| 2017-12-05 | $163.10 | $163.10 | $163.10 | $163.10 | $159.51 | 0 |
| 2017-12-04 | $163.10 | $163.10 | $163.10 | $163.10 | $159.51 | 0 |
| 2017-12-01 | $163.10 | $163.10 | $163.10 | $163.10 | $159.51 | 0 |
| 2017-11-30 | $163.10 | $163.10 | $163.10 | $163.10 | $159.51 | 0 |
| 2017-11-29 | $163.10 | $163.10 | $163.10 | $163.10 | $159.51 | 0 |
| 2017-11-28 | $163.30 | $163.30 | $163.10 | $163.10 | $159.51 | 100 |
| 2017-11-27 | $175.00 | $175.00 | $175.00 | $175.00 | $171.15 | 0 |
| 2017-11-24 | $175.00 | $175.00 | $175.00 | $175.00 | $171.15 | 0 |
| 2017-11-22 | $175.00 | $175.00 | $175.00 | $175.00 | $171.15 | 0 |
| 2017-11-21 | $175.00 | $175.00 | $175.00 | $175.00 | $171.15 | 0 |
| 2017-11-20 | $175.00 | $175.00 | $175.00 | $175.00 | $171.15 | 0 |
| 2017-11-17 | $175.00 | $175.00 | $175.00 | $175.00 | $171.15 | 0 |
| 2017-11-16 | $175.00 | $175.00 | $175.00 | $175.00 | $171.15 | 0 |
| 2017-11-15 | $175.00 | $175.00 | $175.00 | $175.00 | $171.15 | 0 |
| 2017-11-14 | $175.00 | $175.00 | $175.00 | $175.00 | $171.15 | 0 |
| 2017-11-13 | $175.00 | $175.00 | $175.00 | $175.00 | $171.15 | 0 |
| 2017-11-10 | $175.00 | $175.00 | $175.00 | $175.00 | $171.15 | 1 |
| 2017-11-09 | $175.00 | $175.00 | $175.00 | $175.00 | $171.15 | 0 |
| 2017-11-08 | $175.00 | $175.00 | $175.00 | $175.00 | $171.15 | 100 |
| 2017-11-07 | $204.05 | $204.05 | $204.05 | $204.05 | $199.56 | 0 |
| 2017-11-06 | $204.05 | $204.05 | $204.05 | $204.05 | $199.56 | 0 |
| 2017-11-03 | $201.15 | $204.05 | $201.15 | $204.05 | $199.56 | 22 |
| 2017-11-02 | $186.90 | $186.90 | $181.10 | $181.10 | $177.11 | 167 |
| 2017-11-01 | $220.20 | $220.20 | $220.20 | $220.20 | $215.35 | 2 |
| 2017-10-31 | $220.20 | $220.20 | $220.20 | $220.20 | $215.35 | 0 |
| 2017-10-30 | $220.20 | $220.20 | $220.20 | $220.20 | $215.35 | 0 |
| 2017-10-27 | $220.20 | $220.20 | $220.20 | $220.20 | $215.35 | 0 |
| 2017-10-26 | $220.20 | $220.20 | $220.20 | $220.20 | $215.35 | 0 |
| 2017-10-25 | $220.20 | $220.20 | $220.20 | $220.20 | $215.35 | 0 |
| 2017-10-24 | $220.20 | $220.20 | $220.20 | $220.20 | $215.35 | 0 |
| 2017-10-23 | $220.20 | $220.20 | $220.20 | $220.20 | $215.35 | 0 |
| 2017-10-20 | $220.20 | $220.20 | $220.20 | $220.20 | $215.35 | 0 |
| 2017-10-19 | $220.20 | $220.20 | $220.20 | $220.20 | $215.35 | 0 |
| 2017-10-18 | $220.10 | $220.20 | $220.10 | $220.20 | $215.35 | 84 |
| 2017-10-17 | $225.00 | $225.00 | $225.00 | $225.00 | $220.05 | 0 |
| 2017-10-16 | $225.00 | $225.00 | $225.00 | $225.00 | $220.05 | 17 |
| 2017-10-13 | $231.40 | $231.40 | $231.40 | $231.40 | $226.31 | 0 |
| 2017-10-12 | $231.40 | $231.40 | $231.40 | $231.40 | $226.31 | 0 |
| 2017-10-11 | $231.40 | $231.40 | $231.40 | $231.40 | $226.31 | 0 |
| 2017-10-10 | $217.30 | $217.30 | $217.30 | $217.30 | $212.52 | 1 |
| 2017-10-09 | $217.30 | $217.30 | $217.30 | $217.30 | $212.52 | 0 |
| 2017-10-06 | $217.30 | $217.30 | $217.30 | $217.30 | $212.52 | 0 |
| 2017-10-05 | $217.30 | $217.30 | $217.30 | $217.30 | $212.52 | 0 |
| 2017-10-04 | $217.30 | $217.30 | $217.30 | $217.30 | $212.52 | 0 |
| 2017-10-03 | $217.30 | $217.30 | $217.30 | $217.30 | $212.52 | 0 |
| 2017-10-02 | $217.30 | $217.30 | $217.30 | $217.30 | $212.52 | 0 |
| 2017-09-29 | $217.30 | $217.30 | $217.30 | $217.30 | $212.52 | 0 |
| 2017-09-28 | $217.30 | $217.30 | $217.30 | $217.30 | $212.52 | 0 |
| 2017-09-27 | $217.30 | $217.30 | $217.30 | $217.30 | $212.52 | 0 |
| 2017-09-26 | $217.30 | $217.30 | $217.30 | $217.30 | $212.52 | 100 |
| 2017-09-25 | $218.15 | $218.15 | $218.15 | $218.15 | $213.35 | 10 |
| 2017-09-22 | $220.65 | $220.65 | $220.65 | $220.65 | $215.79 | 100 |
| 2017-09-21 | $204.95 | $204.95 | $204.95 | $204.95 | $200.44 | 0 |
| 2017-09-20 | $204.95 | $204.95 | $204.95 | $204.95 | $200.44 | 0 |
| 2017-09-19 | $204.95 | $204.95 | $204.95 | $204.95 | $200.44 | 0 |
| 2017-09-18 | $204.95 | $204.95 | $204.95 | $204.95 | $200.44 | 0 |
| 2017-09-15 | $204.95 | $204.95 | $204.95 | $204.95 | $200.44 | 0 |
| 2017-09-14 | $204.95 | $204.95 | $204.95 | $204.95 | $200.44 | 0 |
| 2017-09-13 | $204.95 | $204.95 | $204.95 | $204.95 | $199.92 | 0 |
| 2017-09-12 | $204.95 | $204.95 | $204.95 | $204.95 | $199.92 | 100 |
| 2017-09-11 | $204.75 | $204.75 | $204.75 | $204.75 | $199.73 | 0 |
| 2017-09-08 | $204.75 | $204.75 | $204.75 | $204.75 | $199.73 | 0 |
| 2017-09-07 | $204.75 | $204.75 | $204.75 | $204.75 | $199.73 | 100 |
| 2017-09-06 | $228.00 | $228.00 | $228.00 | $228.00 | $222.41 | 0 |
| 2017-09-05 | $228.00 | $228.00 | $228.00 | $228.00 | $222.41 | 0 |
| 2017-09-01 | $228.00 | $228.00 | $228.00 | $228.00 | $222.41 | 0 |
| 2017-08-31 | $228.00 | $228.00 | $228.00 | $228.00 | $222.41 | 0 |
| 2017-08-30 | $228.00 | $228.00 | $228.00 | $228.00 | $222.41 | 0 |
| 2017-08-29 | $228.00 | $228.00 | $228.00 | $228.00 | $222.41 | 0 |
| 2017-08-28 | $228.00 | $228.00 | $228.00 | $228.00 | $222.41 | 0 |
| 2017-08-25 | $228.00 | $228.00 | $228.00 | $228.00 | $222.41 | 0 |
| 2017-08-24 | $228.00 | $228.00 | $228.00 | $228.00 | $222.41 | 0 |
| 2017-08-23 | $228.00 | $228.00 | $228.00 | $228.00 | $222.41 | 0 |
| 2017-08-22 | $228.00 | $228.00 | $228.00 | $228.00 | $222.41 | 0 |
| 2017-08-21 | $228.00 | $228.00 | $228.00 | $228.00 | $222.41 | 0 |
| 2017-08-18 | $228.00 | $228.00 | $228.00 | $228.00 | $222.41 | 0 |
| 2017-08-17 | $228.00 | $228.00 | $228.00 | $228.00 | $222.41 | 0 |
| 2017-08-16 | $228.00 | $228.00 | $228.00 | $228.00 | $222.41 | 0 |
| 2017-08-15 | $228.00 | $228.00 | $228.00 | $228.00 | $222.41 | 0 |
| 2017-08-14 | $228.00 | $228.00 | $228.00 | $228.00 | $222.41 | 0 |
| 2017-08-11 | $228.00 | $228.00 | $228.00 | $228.00 | $222.41 | 0 |
| 2017-08-10 | $228.00 | $228.00 | $228.00 | $228.00 | $222.41 | 0 |
| 2017-08-09 | $229.40 | $229.40 | $228.00 | $228.00 | $222.41 | 100 |
| 2017-08-08 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-08-07 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-08-04 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 1 |
| 2017-08-03 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-08-02 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 1 |
| 2017-08-01 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 3 |
| 2017-07-31 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-07-28 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-07-27 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-07-26 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-07-25 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-07-24 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-07-21 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-07-20 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-07-19 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-07-18 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-07-17 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-07-14 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-07-13 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-07-12 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-07-11 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-07-10 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-07-07 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-07-06 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-07-05 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-07-03 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-06-30 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-06-29 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-06-28 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-06-27 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-06-26 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 0 |
| 2017-06-23 | $243.50 | $243.50 | $243.50 | $243.50 | $237.53 | 100 |
| 2017-06-22 | $249.70 | $249.70 | $249.70 | $249.70 | $243.57 | 0 |
| 2017-06-21 | $249.70 | $249.70 | $249.70 | $249.70 | $243.57 | 0 |
| 2017-06-20 | $249.70 | $249.70 | $249.70 | $249.70 | $243.57 | 0 |
| 2017-06-19 | $249.70 | $249.70 | $249.70 | $249.70 | $243.57 | 50 |
| 2017-06-16 | $246.30 | $246.30 | $246.30 | $246.30 | $240.26 | 0 |
| 2017-06-15 | $246.30 | $246.30 | $246.30 | $246.30 | $240.26 | 0 |
| 2017-06-14 | $246.30 | $246.30 | $246.30 | $246.30 | $240.26 | 0 |
| 2017-06-13 | $246.30 | $246.30 | $246.30 | $246.30 | $240.26 | 0 |
| 2017-06-12 | $240.20 | $240.20 | $240.20 | $240.20 | $233.80 | 0 |
| 2017-06-09 | $240.20 | $240.20 | $240.20 | $240.20 | $233.80 | 0 |
| 2017-06-08 | $240.20 | $240.20 | $240.20 | $240.20 | $233.80 | 3 |
| 2017-06-07 | $240.20 | $240.20 | $240.20 | $240.20 | $233.80 | 0 |
| 2017-06-06 | $240.20 | $240.20 | $240.20 | $240.20 | $233.80 | 0 |
| 2017-06-05 | $240.20 | $240.20 | $240.20 | $240.20 | $233.80 | 0 |
| 2017-06-02 | $240.20 | $240.20 | $240.20 | $240.20 | $233.80 | 0 |
| 2017-06-01 | $240.20 | $240.20 | $240.20 | $240.20 | $233.80 | 0 |
| 2017-05-31 | $240.20 | $240.20 | $240.20 | $240.20 | $233.80 | 0 |
| 2017-05-30 | $240.20 | $240.20 | $240.20 | $240.20 | $233.80 | 0 |
| 2017-05-26 | $240.20 | $240.20 | $240.20 | $240.20 | $233.80 | 0 |
| 2017-05-25 | $240.20 | $240.20 | $240.20 | $240.20 | $233.80 | 0 |
| 2017-05-24 | $240.20 | $240.20 | $240.20 | $240.20 | $233.80 | 0 |
| 2017-05-23 | $240.20 | $240.20 | $240.20 | $240.20 | $233.80 | 0 |
| 2017-05-22 | $240.20 | $240.20 | $240.20 | $240.20 | $233.80 | 0 |
| 2017-05-19 | $240.20 | $240.20 | $240.20 | $240.20 | $233.80 | 0 |
| 2017-05-18 | $240.20 | $240.20 | $240.20 | $240.20 | $233.80 | 100 |
| 2017-05-17 | $254.50 | $254.50 | $254.50 | $254.50 | $247.72 | 0 |
| 2017-05-16 | $254.50 | $254.50 | $254.50 | $254.50 | $247.72 | 0 |
| 2017-05-15 | $254.50 | $254.50 | $254.50 | $254.50 | $247.72 | 100 |
| 2017-05-12 | $253.00 | $253.00 | $253.00 | $253.00 | $246.26 | 0 |
| 2017-05-11 | $253.00 | $253.00 | $253.00 | $253.00 | $246.26 | 0 |
| 2017-05-10 | $253.00 | $253.00 | $253.00 | $253.00 | $246.26 | 0 |
| 2017-05-09 | $253.00 | $253.00 | $253.00 | $253.00 | $246.26 | 0 |
| 2017-05-08 | $253.00 | $253.00 | $253.00 | $253.00 | $246.26 | 0 |
| 2017-05-05 | $253.00 | $253.00 | $253.00 | $253.00 | $246.26 | 0 |
| 2017-05-04 | $253.00 | $253.00 | $253.00 | $253.00 | $246.26 | 0 |
| 2017-05-03 | $253.00 | $253.00 | $253.00 | $253.00 | $246.26 | 0 |
| 2017-05-02 | $237.00 | $253.00 | $237.00 | $253.00 | $246.26 | 100 |
| 2017-05-01 | $217.00 | $217.00 | $217.00 | $217.00 | $211.22 | 0 |
| 2017-04-28 | $217.00 | $217.00 | $217.00 | $217.00 | $211.22 | 0 |
| 2017-04-27 | $217.00 | $217.00 | $217.00 | $217.00 | $211.22 | 0 |
| 2017-04-26 | $217.00 | $217.00 | $217.00 | $217.00 | $211.22 | 0 |
| 2017-04-25 | $217.00 | $217.00 | $217.00 | $217.00 | $211.22 | 100 |
| 2017-04-24 | $211.50 | $211.50 | $211.50 | $211.50 | $205.87 | 0 |
| 2017-04-21 | $211.50 | $211.50 | $211.50 | $211.50 | $205.87 | 100 |
| 2017-04-20 | $212.00 | $212.00 | $212.00 | $212.00 | $206.36 | 0 |
| 2017-04-19 | $212.00 | $212.00 | $212.00 | $212.00 | $206.36 | 0 |
| 2017-04-18 | $212.00 | $212.00 | $212.00 | $212.00 | $206.36 | 100 |
| 2017-04-17 | $212.75 | $212.75 | $212.75 | $212.75 | $207.09 | 0 |
| 2017-04-13 | $212.75 | $212.75 | $212.75 | $212.75 | $207.09 | 0 |
| 2017-04-12 | $212.75 | $212.75 | $212.75 | $212.75 | $207.09 | 0 |
| 2017-04-11 | $212.75 | $212.75 | $212.75 | $212.75 | $207.09 | 0 |
| 2017-04-10 | $212.75 | $212.75 | $212.75 | $212.75 | $207.09 | 0 |
| 2017-04-07 | $212.75 | $212.75 | $212.75 | $212.75 | $207.09 | 0 |
| 2017-04-06 | $212.75 | $212.75 | $212.75 | $212.75 | $207.09 | 0 |
| 2017-04-05 | $212.75 | $212.75 | $212.75 | $212.75 | $207.09 | 0 |
| 2017-04-04 | $212.75 | $212.75 | $212.75 | $212.75 | $207.09 | 0 |
| 2017-04-03 | $212.75 | $212.75 | $212.75 | $212.75 | $207.09 | 0 |
| 2017-03-31 | $212.75 | $212.75 | $212.75 | $212.75 | $207.09 | 100 |
| 2017-03-30 | $202.61 | $202.61 | $202.61 | $202.61 | $197.22 | 0 |
| 2017-03-29 | $202.61 | $202.61 | $202.61 | $202.61 | $197.22 | 0 |
| 2017-03-28 | $202.61 | $202.61 | $202.61 | $202.61 | $197.22 | 0 |
| 2017-03-27 | $202.61 | $202.61 | $202.61 | $202.61 | $197.22 | 0 |
| 2017-03-24 | $204.70 | $204.70 | $202.61 | $202.61 | $197.22 | 200 |
| 2017-03-23 | $215.67 | $215.67 | $215.67 | $215.67 | $209.93 | 0 |
| 2017-03-22 | $215.67 | $215.67 | $215.67 | $215.67 | $209.93 | 0 |
| 2017-03-21 | $215.67 | $215.67 | $215.67 | $215.67 | $209.93 | 0 |
| 2017-03-20 | $215.67 | $215.67 | $215.67 | $215.67 | $209.93 | 0 |
| 2017-03-17 | $215.67 | $215.67 | $215.67 | $215.67 | $209.93 | 0 |
| 2017-03-16 | $215.67 | $215.67 | $215.67 | $215.67 | $209.93 | 100 |
| 2017-03-15 | $223.77 | $223.77 | $223.77 | $223.77 | $217.81 | 0 |
| 2017-03-14 | $223.77 | $223.77 | $223.77 | $223.77 | $217.81 | 0 |
| 2017-03-13 | $223.77 | $223.77 | $223.77 | $223.77 | $217.81 | 0 |
| 2017-03-10 | $223.77 | $223.77 | $223.77 | $223.77 | $217.30 | 0 |
| 2017-03-09 | $223.77 | $223.77 | $223.77 | $223.77 | $217.30 | 0 |
| 2017-03-08 | $223.77 | $223.77 | $223.77 | $223.77 | $217.30 | 0 |
| 2017-03-07 | $223.77 | $223.77 | $223.77 | $223.77 | $217.30 | 0 |
| 2017-03-06 | $223.77 | $223.77 | $223.77 | $223.77 | $217.30 | 0 |
| 2017-03-03 | $223.77 | $223.77 | $223.77 | $223.77 | $217.30 | 0 |
| 2017-03-02 | $223.77 | $223.77 | $223.77 | $223.77 | $217.30 | 0 |
| 2017-03-01 | $223.77 | $223.77 | $223.77 | $223.77 | $217.30 | 0 |
| 2017-02-28 | $227.60 | $227.60 | $223.77 | $223.77 | $217.30 | 200 |
| 2017-02-27 | $228.59 | $228.59 | $228.59 | $228.59 | $221.98 | 0 |
| 2017-02-24 | $228.59 | $228.59 | $228.59 | $228.59 | $221.98 | 1 |
| 2017-02-23 | $228.59 | $228.59 | $228.59 | $228.59 | $221.98 | 25 |
| 2017-02-22 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-02-21 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-02-17 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-02-16 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-02-15 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-02-14 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-02-13 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-02-10 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-02-09 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-02-08 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-02-07 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-02-06 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-02-03 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-02-02 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-02-01 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 1 |
| 2017-01-31 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-01-30 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-01-27 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-01-26 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-01-25 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-01-24 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-01-23 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-01-20 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-01-19 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-01-18 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-01-17 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-01-13 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-01-12 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-01-11 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-01-10 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-01-09 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-01-06 | $259.64 | $259.64 | $259.64 | $259.64 | $252.13 | 0 |
| 2017-01-05 | $257.00 | $259.64 | $257.00 | $259.64 | $252.13 | 26 |
| 2017-01-04 | $257.33 | $257.33 | $257.33 | $257.33 | $249.89 | 16 |
| 2017-01-03 | $255.00 | $255.00 | $255.00 | $255.00 | $247.62 | 0 |
| 2016-12-30 | $255.00 | $255.00 | $255.00 | $255.00 | $247.62 | 0 |
| 2016-12-29 | $255.00 | $255.00 | $255.00 | $255.00 | $247.62 | 0 |
| 2016-12-28 | $255.00 | $255.00 | $255.00 | $255.00 | $247.62 | 0 |
| 2016-12-27 | $255.00 | $255.00 | $255.00 | $255.00 | $247.62 | 0 |
| 2016-12-23 | $255.00 | $255.00 | $255.00 | $255.00 | $247.62 | 0 |
| 2016-12-22 | $255.00 | $255.00 | $255.00 | $255.00 | $247.62 | 0 |
| 2016-12-21 | $255.00 | $255.00 | $255.00 | $255.00 | $247.62 | 0 |
| 2016-12-20 | $255.00 | $255.00 | $255.00 | $255.00 | $247.62 | 0 |
| 2016-12-19 | $255.00 | $255.00 | $255.00 | $255.00 | $247.62 | 0 |
| 2016-12-16 | $255.00 | $255.00 | $255.00 | $255.00 | $247.62 | 6 |
| 2016-12-15 | $252.37 | $252.37 | $252.37 | $252.37 | $245.07 | 250 |
| 2016-12-14 | $245.00 | $245.00 | $245.00 | $245.00 | $237.91 | 0 |
| 2016-12-13 | $245.00 | $245.00 | $245.00 | $245.00 | $237.91 | 0 |
| 2016-12-12 | $245.00 | $245.00 | $245.00 | $245.00 | $237.40 | 0 |
| 2016-12-09 | $245.00 | $245.00 | $245.00 | $245.00 | $237.40 | 0 |
| 2016-12-08 | $245.00 | $245.00 | $245.00 | $245.00 | $237.40 | 0 |
| 2016-12-07 | $245.00 | $245.00 | $245.00 | $245.00 | $237.40 | 0 |
| 2016-12-06 | $245.00 | $245.00 | $245.00 | $245.00 | $237.40 | 0 |
| 2016-12-05 | $245.00 | $245.00 | $245.00 | $245.00 | $237.40 | 0 |
| 2016-12-02 | $245.00 | $245.00 | $245.00 | $245.00 | $237.40 | 0 |
| 2016-12-01 | $245.00 | $245.00 | $245.00 | $245.00 | $237.40 | 0 |
| 2016-11-30 | $245.00 | $245.00 | $245.00 | $245.00 | $237.40 | 0 |
| 2016-11-29 | $245.00 | $245.00 | $245.00 | $245.00 | $237.40 | 0 |
| 2016-11-28 | $245.00 | $245.00 | $245.00 | $245.00 | $237.40 | 0 |
| 2016-11-25 | $245.00 | $245.00 | $245.00 | $245.00 | $237.40 | 0 |
| 2016-11-23 | $245.00 | $245.00 | $245.00 | $245.00 | $237.40 | 0 |
| 2016-11-22 | $245.00 | $245.00 | $245.00 | $245.00 | $237.40 | 0 |
| 2016-11-21 | $245.00 | $245.00 | $245.00 | $245.00 | $237.40 | 62 |
| 2016-11-18 | $243.01 | $243.01 | $243.01 | $243.01 | $235.47 | 0 |
| 2016-11-17 | $243.01 | $243.01 | $243.01 | $243.01 | $235.47 | 0 |
| 2016-11-16 | $241.30 | $243.01 | $241.30 | $243.01 | $235.47 | 162 |
| 2016-11-15 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-11-14 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-11-11 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-11-10 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-11-09 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-11-08 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-11-07 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-11-04 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-11-03 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-11-02 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-11-01 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-10-31 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-10-28 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-10-27 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-10-26 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-10-25 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-10-24 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-10-21 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-10-20 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-10-19 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-10-18 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-10-17 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-10-14 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-10-13 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-10-12 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-10-11 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 0 |
| 2016-10-10 | $287.25 | $287.25 | $287.25 | $287.25 | $278.34 | 5 |
| 2016-10-07 | $306.76 | $306.76 | $306.76 | $306.76 | $297.24 | 0 |
| 2016-10-06 | $306.76 | $306.76 | $306.76 | $306.76 | $297.24 | 0 |
| 2016-10-05 | $306.76 | $306.76 | $306.76 | $306.76 | $297.24 | 0 |
| 2016-10-04 | $306.76 | $306.76 | $306.76 | $306.76 | $297.24 | 0 |
| 2016-10-03 | $306.76 | $306.76 | $306.76 | $306.76 | $297.24 | 0 |
| 2016-09-30 | $306.76 | $306.76 | $306.76 | $306.76 | $297.24 | 0 |
| 2016-09-29 | $306.76 | $306.76 | $306.76 | $306.76 | $297.24 | 0 |
| 2016-09-28 | $306.76 | $306.76 | $306.76 | $306.76 | $297.24 | 0 |
| 2016-09-27 | $306.76 | $306.76 | $306.76 | $306.76 | $297.24 | 0 |
| 2016-09-26 | $306.76 | $306.76 | $306.76 | $306.76 | $297.24 | 0 |
| 2016-09-23 | $306.76 | $306.76 | $306.76 | $306.76 | $297.24 | 0 |
| 2016-09-22 | $306.76 | $306.76 | $306.76 | $306.76 | $297.24 | 0 |
| 2016-09-21 | $306.76 | $306.76 | $306.76 | $306.76 | $297.24 | 0 |
| 2016-09-20 | $306.76 | $306.76 | $306.76 | $306.76 | $297.24 | 7 |
| 2016-09-19 | $285.00 | $285.00 | $285.00 | $285.00 | $276.16 | 0 |
| 2016-09-16 | $285.00 | $285.00 | $285.00 | $285.00 | $276.16 | 0 |
| 2016-09-15 | $285.00 | $285.00 | $285.00 | $285.00 | $276.16 | 0 |
| 2016-09-14 | $285.00 | $285.00 | $285.00 | $285.00 | $276.16 | 30 |
| 2016-09-13 | $302.46 | $302.46 | $302.46 | $302.46 | $293.08 | 0 |
| 2016-09-12 | $302.46 | $302.46 | $302.46 | $302.46 | $292.56 | 0 |
| 2016-09-09 | $302.46 | $302.46 | $302.46 | $302.46 | $292.56 | 0 |
| 2016-09-08 | $302.46 | $302.46 | $302.46 | $302.46 | $292.56 | 12 |
| 2016-09-07 | $304.28 | $304.28 | $304.28 | $304.28 | $294.32 | 0 |
| 2016-09-06 | $304.28 | $304.28 | $304.28 | $304.28 | $294.32 | 10 |
| 2016-09-02 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-09-01 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-31 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-30 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-29 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-26 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-25 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-24 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-23 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-22 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-19 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-18 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-17 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-16 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-15 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-12 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-11 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-10 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-09 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-08 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-05 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-04 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-03 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-02 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-08-01 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-07-29 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-07-28 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-07-27 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-07-26 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-07-25 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-07-22 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-07-21 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-07-20 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-07-19 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-07-18 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-07-15 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-07-14 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-07-13 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-07-12 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-07-11 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-07-08 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-07-07 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-07-06 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-07-05 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-07-01 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-06-30 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-06-29 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-06-28 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-06-27 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-06-24 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-06-23 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-06-22 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-06-21 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-06-20 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-06-17 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-06-16 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-06-15 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-06-14 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-06-13 | $324.74 | $324.74 | $324.74 | $324.74 | $314.12 | 0 |
| 2016-06-10 | $324.74 | $324.74 | $324.74 | $324.74 | $313.60 | 0 |
| 2016-06-09 | $324.74 | $324.74 | $324.74 | $324.74 | $313.60 | 0 |
| 2016-06-08 | $324.74 | $324.74 | $324.74 | $324.74 | $313.60 | 0 |
| 2016-06-07 | $324.74 | $324.74 | $324.74 | $324.74 | $313.60 | 32 |
| 2016-06-06 | $317.46 | $317.46 | $317.46 | $317.46 | $306.57 | 0 |
| 2016-06-03 | $317.46 | $317.46 | $317.46 | $317.46 | $306.57 | 0 |
| 2016-06-02 | $317.46 | $317.46 | $317.46 | $317.46 | $306.57 | 32 |
| 2016-06-01 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-31 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-27 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-26 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-25 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-24 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-23 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-20 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-19 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-18 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-17 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-16 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-13 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-12 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-11 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-10 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-09 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-06 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-05 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-04 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-03 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-05-02 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-04-29 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-04-28 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-04-27 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 0 |
| 2016-04-26 | $340.00 | $340.00 | $340.00 | $340.00 | $328.34 | 50 |
| 2016-04-25 | $345.93 | $345.93 | $345.93 | $345.93 | $334.07 | 0 |
| 2016-04-22 | $345.93 | $345.93 | $345.93 | $345.93 | $334.07 | 0 |
| 2016-04-21 | $345.93 | $345.93 | $345.93 | $345.93 | $334.07 | 0 |
| 2016-04-20 | $345.93 | $345.93 | $345.93 | $345.93 | $334.07 | 0 |
| 2016-04-19 | $345.93 | $345.93 | $345.93 | $345.93 | $334.07 | 0 |
| 2016-04-18 | $345.93 | $345.93 | $345.93 | $345.93 | $334.07 | 0 |
| 2016-04-15 | $345.93 | $345.93 | $345.93 | $345.93 | $334.07 | 0 |
| 2016-04-14 | $345.93 | $345.93 | $345.93 | $345.93 | $334.07 | 0 |
| 2016-04-13 | $345.93 | $345.93 | $345.93 | $345.93 | $334.07 | 0 |
| 2016-04-12 | $345.93 | $345.93 | $345.93 | $345.93 | $334.07 | 0 |
| 2016-04-11 | $345.93 | $345.93 | $345.93 | $345.93 | $334.07 | 0 |
| 2016-04-08 | $345.93 | $345.93 | $345.93 | $345.93 | $334.07 | 0 |
| 2016-04-07 | $345.93 | $345.93 | $345.93 | $345.93 | $334.07 | 0 |
| 2016-04-06 | $345.93 | $345.93 | $345.93 | $345.93 | $334.07 | 0 |
| 2016-04-05 | $345.93 | $345.93 | $345.93 | $345.93 | $334.07 | 0 |
| 2016-04-04 | $345.93 | $345.93 | $345.93 | $345.93 | $334.07 | 0 |
| 2016-04-01 | $345.93 | $345.93 | $345.93 | $345.93 | $334.07 | 0 |
| 2016-03-31 | $345.93 | $345.93 | $345.93 | $345.93 | $334.07 | 0 |
| 2016-03-30 | $345.93 | $345.93 | $345.93 | $345.93 | $334.07 | 3 |
| 2016-03-29 | $290.89 | $290.89 | $290.89 | $290.89 | $280.91 | 0 |
| 2016-03-28 | $290.89 | $290.89 | $290.89 | $290.89 | $280.91 | 0 |
| 2016-03-24 | $290.89 | $290.89 | $290.89 | $290.89 | $280.91 | 0 |
| 2016-03-23 | $290.89 | $290.89 | $290.89 | $290.89 | $280.91 | 0 |
| 2016-03-22 | $290.89 | $290.89 | $290.89 | $290.89 | $280.91 | 0 |
| 2016-03-21 | $290.89 | $290.89 | $290.89 | $290.89 | $280.91 | 0 |
| 2016-03-18 | $290.89 | $290.89 | $290.89 | $290.89 | $280.91 | 0 |
| 2016-03-17 | $290.89 | $290.89 | $290.89 | $290.89 | $280.91 | 0 |
| 2016-03-16 | $290.89 | $290.89 | $290.89 | $290.89 | $280.91 | 0 |
| 2016-03-15 | $290.89 | $290.89 | $290.89 | $290.89 | $280.91 | 0 |
| 2016-03-14 | $290.89 | $290.89 | $290.89 | $290.89 | $280.91 | 0 |
| 2016-03-11 | $290.89 | $290.89 | $290.89 | $290.89 | $280.91 | 0 |
| 2016-03-10 | $290.89 | $290.89 | $290.89 | $290.89 | $280.40 | 0 |
| 2016-03-09 | $290.89 | $290.89 | $290.89 | $290.89 | $280.40 | 0 |
| 2016-03-08 | $290.89 | $290.89 | $290.89 | $290.89 | $280.40 | 0 |
| 2016-03-07 | $290.89 | $290.89 | $290.89 | $290.89 | $280.40 | 0 |
| 2016-03-04 | $290.89 | $290.89 | $290.89 | $290.89 | $280.40 | 0 |
| 2016-03-03 | $290.89 | $290.89 | $290.89 | $290.89 | $280.40 | 0 |
| 2016-03-02 | $290.89 | $290.89 | $290.89 | $290.89 | $280.40 | 0 |
| 2016-03-01 | $290.89 | $290.89 | $290.89 | $290.89 | $280.40 | 0 |
| 2016-02-29 | $290.89 | $290.89 | $290.89 | $290.89 | $280.40 | 0 |
| 2016-02-26 | $290.89 | $290.89 | $290.89 | $290.89 | $280.40 | 0 |
| 2016-02-25 | $290.89 | $290.89 | $290.89 | $290.89 | $280.40 | 30 |
| 2016-02-24 | $290.89 | $290.89 | $290.89 | $290.89 | $280.40 | 0 |
| 2016-02-23 | $290.89 | $290.89 | $290.89 | $290.89 | $280.40 | 0 |
| 2016-02-22 | $290.89 | $290.89 | $290.89 | $290.89 | $280.40 | 4 |
| 2016-02-19 | $286.50 | $286.50 | $286.50 | $286.50 | $276.17 | 0 |
| 2016-02-18 | $286.50 | $286.50 | $286.50 | $286.50 | $276.17 | 0 |
| 2016-02-17 | $286.50 | $286.50 | $286.50 | $286.50 | $276.17 | 0 |
| 2016-02-16 | $286.50 | $286.50 | $286.50 | $286.50 | $276.17 | 0 |
| 2016-02-12 | $286.50 | $286.50 | $286.50 | $286.50 | $276.17 | 0 |
| 2016-02-11 | $286.50 | $286.50 | $286.50 | $286.50 | $276.17 | 0 |
| 2016-02-10 | $286.50 | $286.50 | $286.50 | $286.50 | $276.17 | 0 |
| 2016-02-09 | $286.50 | $286.50 | $286.50 | $286.50 | $276.17 | 0 |
| 2016-02-08 | $286.50 | $286.50 | $286.50 | $286.50 | $276.17 | 0 |
| 2016-02-05 | $283.45 | $286.50 | $283.45 | $286.50 | $276.17 | 88 |
| 2016-02-04 | $276.67 | $276.67 | $276.67 | $276.67 | $266.70 | 0 |
| 2016-02-03 | $276.67 | $276.67 | $276.67 | $276.67 | $266.70 | 40 |
| 2016-02-02 | $300.00 | $300.00 | $300.00 | $300.00 | $289.18 | 0 |
| 2016-02-01 | $300.00 | $300.00 | $300.00 | $300.00 | $289.18 | 0 |
| 2016-01-29 | $300.00 | $300.00 | $300.00 | $300.00 | $289.18 | 0 |
| 2016-01-28 | $300.00 | $300.00 | $300.00 | $300.00 | $289.18 | 0 |
| 2016-01-27 | $300.00 | $300.00 | $300.00 | $300.00 | $289.18 | 0 |
| 2016-01-26 | $300.00 | $300.00 | $300.00 | $300.00 | $289.18 | 0 |
| 2016-01-25 | $300.00 | $300.00 | $300.00 | $300.00 | $289.18 | 0 |
| 2016-01-22 | $300.00 | $300.00 | $300.00 | $300.00 | $289.18 | 0 |
| 2016-01-21 | $300.00 | $300.00 | $300.00 | $300.00 | $289.18 | 0 |
| 2016-01-20 | $300.00 | $300.00 | $300.00 | $300.00 | $289.18 | 1 |
| 2016-01-19 | $310.72 | $310.72 | $310.72 | $310.72 | $299.52 | 0 |
| 2016-01-15 | $310.72 | $310.72 | $310.72 | $310.72 | $299.52 | 0 |
| 2016-01-14 | $310.72 | $310.72 | $310.72 | $310.72 | $299.52 | 0 |
| 2016-01-13 | $310.72 | $310.72 | $310.72 | $310.72 | $299.52 | 21 |
| 2016-01-12 | $329.56 | $329.56 | $329.56 | $329.56 | $317.68 | 0 |
| 2016-01-11 | $329.56 | $329.56 | $329.56 | $329.56 | $317.68 | 0 |
| 2016-01-08 | $329.56 | $329.56 | $329.56 | $329.56 | $317.68 | 0 |
| 2016-01-07 | $329.56 | $329.56 | $329.56 | $329.56 | $317.68 | 0 |
| 2016-01-06 | $329.56 | $329.56 | $329.56 | $329.56 | $317.68 | 0 |
| 2016-01-05 | $329.56 | $329.56 | $329.56 | $329.56 | $317.68 | 0 |
| 2016-01-04 | $329.56 | $329.56 | $329.56 | $329.56 | $317.68 | 16 |
| 2015-12-31 | $334.52 | $334.52 | $334.52 | $334.52 | $322.46 | 0 |
| 2015-12-30 | $334.52 | $334.52 | $334.52 | $334.52 | $322.46 | 0 |
| 2015-12-29 | $334.52 | $334.52 | $334.52 | $334.52 | $322.46 | 0 |
| 2015-12-28 | $334.52 | $334.52 | $334.52 | $334.52 | $322.46 | 100 |
| 2015-12-24 | $327.00 | $327.00 | $327.00 | $327.00 | $315.21 | 0 |
| 2015-12-23 | $327.00 | $327.00 | $327.00 | $327.00 | $315.21 | 0 |
| 2015-12-22 | $327.00 | $327.00 | $327.00 | $327.00 | $315.21 | 0 |
| 2015-12-21 | $327.00 | $327.00 | $327.00 | $327.00 | $315.21 | 0 |
| 2015-12-18 | $327.00 | $327.00 | $327.00 | $327.00 | $315.21 | 0 |
| 2015-12-17 | $327.00 | $327.00 | $327.00 | $327.00 | $315.21 | 0 |
| 2015-12-16 | $327.00 | $327.00 | $327.00 | $327.00 | $315.21 | 0 |
| 2015-12-15 | $327.00 | $327.00 | $327.00 | $327.00 | $315.21 | 0 |
| 2015-12-14 | $327.00 | $327.00 | $327.00 | $327.00 | $315.21 | 0 |
| 2015-12-11 | $327.00 | $327.00 | $327.00 | $327.00 | $315.21 | 1 |
| 2015-12-10 | $345.00 | $345.00 | $345.00 | $345.00 | $332.56 | 0 |
| 2015-12-09 | $345.00 | $345.00 | $345.00 | $345.00 | $332.56 | 0 |
| 2015-12-08 | $345.00 | $345.00 | $345.00 | $345.00 | $332.05 | 0 |
| 2015-12-07 | $345.00 | $345.00 | $345.00 | $345.00 | $332.05 | 0 |
| 2015-12-04 | $345.00 | $345.00 | $345.00 | $345.00 | $332.05 | 17 |
| 2015-12-03 | $340.64 | $340.64 | $340.64 | $340.64 | $327.86 | 0 |
| 2015-12-02 | $340.64 | $340.64 | $340.64 | $340.64 | $327.86 | 17 |
| 2015-12-01 | $336.54 | $336.54 | $336.54 | $336.54 | $323.91 | 0 |
| 2015-11-30 | $336.54 | $336.54 | $336.54 | $336.54 | $323.91 | 0 |
| 2015-11-27 | $336.54 | $336.54 | $336.54 | $336.54 | $323.91 | 0 |
| 2015-11-25 | $336.54 | $336.54 | $336.54 | $336.54 | $323.91 | 0 |
| 2015-11-24 | $336.54 | $336.54 | $336.54 | $336.54 | $323.91 | 0 |
| 2015-11-23 | $336.54 | $336.54 | $336.54 | $336.54 | $323.91 | 0 |
| 2015-11-20 | $336.54 | $336.54 | $336.54 | $336.54 | $323.91 | 0 |
| 2015-11-19 | $336.54 | $336.54 | $336.54 | $336.54 | $323.91 | 0 |
| 2015-11-18 | $336.54 | $336.54 | $336.54 | $336.54 | $323.91 | 445 |
| 2015-11-17 | $336.54 | $336.54 | $336.54 | $336.54 | $323.91 | 0 |
| 2015-11-16 | $336.54 | $336.54 | $336.54 | $336.54 | $323.91 | 0 |
| 2015-11-13 | $338.20 | $338.20 | $336.54 | $336.54 | $323.91 | 445 |
| 2015-11-12 | $343.98 | $343.98 | $343.98 | $343.98 | $331.07 | 32 |
| 2015-11-11 | $346.29 | $347.01 | $346.29 | $347.01 | $333.99 | 74 |
| 2015-11-10 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-11-09 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-11-06 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-11-05 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-11-04 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-11-03 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-11-02 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-10-30 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-10-29 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-10-28 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-10-27 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-10-26 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-10-23 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-10-22 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-10-21 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-10-20 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-10-19 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-10-16 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-10-15 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-10-14 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-10-13 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 0 |
| 2015-10-12 | $340.65 | $340.65 | $340.65 | $340.65 | $327.87 | 50 |
| 2015-10-09 | $334.86 | $334.86 | $334.86 | $334.86 | $322.29 | 0 |
| 2015-10-08 | $334.86 | $334.86 | $334.86 | $334.86 | $322.29 | 0 |
| 2015-10-07 | $334.86 | $334.86 | $334.86 | $334.86 | $322.29 | 2 |
| 2015-10-06 | $334.39 | $334.39 | $334.39 | $334.39 | $321.84 | 24 |
| 2015-10-05 | $323.00 | $323.00 | $323.00 | $323.00 | $310.88 | 0 |
| 2015-10-02 | $323.00 | $323.00 | $323.00 | $323.00 | $310.88 | 17 |
| 2015-10-01 | $335.05 | $335.05 | $335.05 | $335.05 | $322.48 | 0 |
| 2015-09-30 | $335.05 | $335.05 | $335.05 | $335.05 | $322.48 | 0 |
| 2015-09-29 | $335.05 | $335.05 | $335.05 | $335.05 | $322.48 | 0 |
| 2015-09-28 | $335.05 | $335.05 | $335.05 | $335.05 | $322.48 | 0 |
| 2015-09-25 | $335.05 | $335.05 | $335.05 | $335.05 | $322.48 | 0 |
| 2015-09-24 | $335.05 | $335.05 | $335.05 | $335.05 | $322.48 | 0 |
| 2015-09-23 | $335.05 | $335.05 | $335.05 | $335.05 | $322.48 | 0 |
| 2015-09-22 | $335.05 | $335.05 | $335.05 | $335.05 | $322.48 | 0 |
| 2015-09-21 | $335.05 | $335.05 | $335.05 | $335.05 | $322.48 | 0 |
| 2015-09-18 | $335.05 | $335.05 | $335.05 | $335.05 | $322.48 | 1 |
| 2015-09-17 | $321.97 | $321.97 | $321.81 | $321.81 | $309.73 | 0 |
| 2015-09-16 | $321.97 | $321.97 | $321.81 | $321.81 | $309.73 | 0 |
| 2015-09-15 | $321.97 | $321.97 | $321.81 | $321.81 | $309.73 | 0 |
| 2015-09-14 | $321.97 | $321.97 | $321.81 | $321.81 | $309.73 | 0 |
| 2015-09-11 | $321.97 | $321.97 | $321.81 | $321.81 | $309.73 | 0 |
| 2015-09-10 | $321.97 | $321.97 | $321.81 | $321.81 | $309.73 | 0 |
| 2015-09-09 | $321.97 | $321.97 | $321.81 | $321.81 | $309.73 | 0 |
| 2015-09-08 | $321.97 | $321.97 | $321.81 | $321.81 | $309.22 | 4 |
| 2015-09-04 | $326.29 | $326.29 | $326.00 | $326.29 | $313.53 | 0 |
Pitney Bowes Inc (PBOWN) News Headlines
Recent Pitney Bowes Inc (PBOWN) News
Similar Companies to Pitney Bowes Inc (PBOWN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |