Paybox Corp (PBOX) Exchange: PINK
Data as of May 6, 2024
$22.50 ($0.00) 0.00%
Paybox Corp - Daily Information
Click for more stock information on Paybox Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $22.50 |
| Previous Close | $22.50 |
| High | $22.50 |
| Low | $22.50 |
| Adjusted Open | $22.50 |
| Previous Adjusted Close | $22.50 |
| Adjusted High | $22.50 |
| Adjusted Low | $22.50 |
About Paybox Corp (PBOX)
DELISTED - Paybox Corp
Invest in Paybox Corp (PBOX)
Historical Stock Data for Paybox Corp (PBOX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 50 |
| 2018-04-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 50 |
| 2018-04-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 2 |
| 2018-04-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2018-04-09 | $24.00 | $24.00 | $22.50 | $22.50 | $22.50 | 258 |
| 2018-04-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-04-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 2018-04-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 6 |
| 2018-03-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 5 |
| 2018-03-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-03-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-03-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4 |
| 2018-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-03-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-03-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-03-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-03-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-03-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-03-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4 |
| 2018-03-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-03-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-03-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-03-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-03-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-03-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 5 |
| 2018-03-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-03-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-02-28 | $24.80 | $25.00 | $24.80 | $25.00 | $25.00 | 205 |
| 2018-02-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-02-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-02-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-02-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-02-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-02-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-02-16 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-02-15 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 5 |
| 2018-02-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-02-13 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 4 |
| 2018-02-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-02-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 6 |
| 2018-02-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-02-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-02-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-02-05 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-02-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 10 |
| 2018-02-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-01-31 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-01-30 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-01-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-01-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-01-25 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-01-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 10 |
| 2018-01-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 200 |
| 2018-01-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2018-01-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 3 |
| 2018-01-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2018-01-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 20 |
| 2018-01-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2018-01-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2018-01-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2018-01-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 11 |
| 2018-01-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2018-01-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2018-01-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2018-01-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2018-01-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 4 |
| 2018-01-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2017-12-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2017-12-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2017-12-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 4 |
| 2017-12-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2017-12-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 2 |
| 2017-12-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2017-12-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 2 |
| 2017-12-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 19 |
| 2017-12-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 5 |
| 2017-12-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 15 |
| 2017-12-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 12 |
| 2017-12-13 | $26.80 | $27.00 | $26.80 | $27.00 | $27.00 | 278 |
| 2017-12-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 73 |
| 2017-12-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 5 |
| 2017-12-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 14 |
| 2017-12-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25 |
| 2017-12-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 13 |
| 2017-12-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-12-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-12-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 5 |
| 2017-11-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 24 |
| 2017-11-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 170 |
| 2017-11-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-11-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2017-11-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 108 |
| 2017-11-21 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 5 |
| 2017-11-20 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 100 |
| 2017-11-17 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2017-11-15 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2017-11-13 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2017-11-10 | $35.00 | $35.00 | $34.80 | $34.80 | $34.80 | 418 |
| 2017-11-09 | $32.00 | $32.00 | $30.05 | $30.05 | $30.05 | 261 |
| 2017-11-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 5 |
| 2017-11-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-11-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 2 |
| 2017-11-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 5 |
| 2017-11-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-11-01 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 10 |
| 2017-10-31 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 13 |
| 2017-10-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-10-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-10-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 5 |
| 2017-10-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
| 2017-10-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 22 |
| 2017-10-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 62 |
| 2017-10-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 10 |
| 2017-10-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-10-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 5 |
| 2017-10-17 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2017-10-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 47 |
| 2017-10-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
| 2017-10-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 10 |
| 2017-10-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 3 |
| 2017-10-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 4 |
| 2017-10-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 10 |
| 2017-10-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 12 |
| 2017-10-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 126 |
| 2017-10-04 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 15 |
| 2017-10-03 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 6 |
| 2017-10-02 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2017-09-29 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 2 |
| 2017-09-28 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 26 |
| 2017-09-27 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2017-09-26 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 41 |
Paybox Corp (PBOX) News Headlines
Recent Paybox Corp (PBOX) News
Similar Companies to Paybox Corp (PBOX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |