FEDERATED PRUDENT BEAR FUND INSTITUTIONAL SHARES (PBRIX)

Exchange: NMFQS

$7.43 ($-0.12) -1.59%

Data as of Dec. 3, 2021

Dec. 3, 2021
FEDERATED PRUDENT BEAR FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on FEDERATED PRUDENT BEAR FUND INSTITUTIONAL SHARES.
Daily Information Data
Date Dec. 3, 2021
Open $7.43
Previous Close $7.43
High $7.43
Low $7.43
Adjusted Open $7.43
Previous Adjusted Close $7.43
Adjusted High $7.43
Adjusted Low $7.43

About FEDERATED PRUDENT BEAR FUND INSTITUTIONAL SHARES (PBRIX)

The Fund pursues its investment objective primarily through short positions in domestically traded equity securities and indices. The Fund holds short-term liquid securities such as money market funds, U.S. Treasury securities, government agency securities or other equity securities for liquidity purposes and to cover the Fund's obligation to purchase securities subject to short sales in the future. The Fund also seeks capital appreciation through long positions on equity securities which the Fund's Adviser believes are undervalued. The Adviser believes that the best opportunities to make both "short" and "long" equity investments are when the market's perception of the values of individual companies (measured by the stock price) differs widely from the Adviser's assessment of the intrinsic values of such companies. Such opportunities arise as a result of a variety of market inefficiencies, including, among others, imperfect information, overly optimistic or pessimistic forecasts by Wall Street analysts, and swings in investor psychology. These inefficiencies can cause substantially mispriced securities. The Fund's "short" equity positions consist primarily of short sales of common stocks (which may include shares of ETFs), short sales of stock indices, short sales of stock index futures, purchases of put options on common stocks, purchases of put options on stock indices and purchases of put options on stock index futures. The Adviser will allocate the Fund's portfolio between "short" equity and "long" equity positions at its discretion. At all times the Fund will have both "short" and "long" equity positions as the Adviser believes in all market conditions there will exist some companies whose stocks are undervalued by the market and some companies whose stocks are overvalued by the market. Long positions can consist both of individual long positions in stocks of companies, as well as long positions on futures instruments of stock market indices, call options on such indices and other related instruments. Under normal market conditions, the Fund will use leverage in implementing its investment strategies, and the aggregate exposure of the Fund's short positions plus its long positions is expected to exceed the Fund's net asset value. Normally, however, the Fund is expected to have more short exposure than long exposure on securities and/or the overall market, resulting in net short exposure. The Fund may invest in derivative contracts (such as, for example, options, swaps and futures contracts) to implement its investment strategies. For example, the Fund may use derivative contracts to increase or decrease the portfolio's exposure to the investment(s) underlying the derivative in an attempt to benefit from changes in the value of the underlying investment(s), to realize gains from trading a derivative contract or to hedge against potential losses. There can be no assurance that the Fund's use of derivative contracts will work as intended. The Fund can also purchase ETFs. The Adviser actively manages the Fund's portfolio. The Fund's annual portfolio turnover rate usually will exceed 100%.

Historical Stock Data for FEDERATED PRUDENT BEAR FUND INSTITUTIONAL SHARES (PBRIX)
Date Open High Low Close Adj.Close Volume
2021-12-02 $7.43 $7.43 $7.43 $7.43 $7.43 0
2021-12-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-11-30 $7.44 $7.44 $7.44 $7.44 $7.44 0
2021-11-29 $7.31 $7.31 $7.31 $7.31 $7.31 0
2021-11-26 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-11-24 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-11-23 $7.27 $7.27 $7.27 $7.27 $7.27 0
2021-11-22 $7.29 $7.29 $7.29 $7.29 $7.29 0
2021-11-19 $7.26 $7.26 $7.26 $7.26 $7.26 0
2021-11-18 $7.26 $7.26 $7.26 $7.26 $7.26 0
2021-11-17 $7.29 $7.29 $7.29 $7.29 $7.29 0
2021-11-16 $7.27 $7.27 $7.27 $7.27 $7.27 0
2021-11-15 $7.31 $7.31 $7.31 $7.31 $7.31 0
2021-11-12 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-11-11 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-11-10 $7.36 $7.36 $7.36 $7.36 $7.36 0
2021-11-09 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-11-08 $7.26 $7.26 $7.26 $7.26 $7.26 0
2021-11-05 $7.27 $7.27 $7.27 $7.27 $7.27 0
2021-11-04 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-11-03 $7.32 $7.32 $7.32 $7.32 $7.32 0
2021-11-02 $7.38 $7.38 $7.38 $7.38 $7.38 0
2021-11-01 $7.39 $7.39 $7.39 $7.39 $7.39 0
2021-10-29 $7.44 $7.44 $7.44 $7.44 $7.44 0
2021-10-28 $7.44 $7.44 $7.44 $7.44 $7.44 0
2021-10-27 $7.53 $7.53 $7.53 $7.53 $7.53 0
2021-10-26 $7.48 $7.48 $7.48 $7.48 $7.48 0
2021-10-25 $7.47 $7.47 $7.47 $7.47 $7.47 0
2021-10-22 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-10-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-20 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-10-19 $7.59 $7.59 $7.59 $7.59 $7.59 0
2021-10-18 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-10-15 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-10-14 $7.73 $7.73 $7.73 $7.73 $7.73 0
2021-10-13 $7.88 $7.88 $7.88 $7.88 $7.88 0
2021-10-12 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-10-11 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-10-08 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-10-07 $7.82 $7.82 $7.82 $7.82 $7.82 0
2021-10-06 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-10-05 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-10-04 $8.01 $8.01 $8.01 $8.01 $8.01 0
2021-10-01 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-09-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-09-29 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-09-28 $7.92 $7.92 $7.92 $7.92 $7.92 0
2021-09-27 $7.76 $7.76 $7.76 $7.76 $7.76 0
2021-09-24 $7.74 $7.74 $7.74 $7.74 $7.74 0
2021-09-23 $7.72 $7.72 $7.72 $7.72 $7.72 0
2021-09-22 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-09-21 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-09-20 $7.95 $7.95 $7.95 $7.95 $7.95 0
2021-09-17 $7.81 $7.81 $7.81 $7.81 $7.81 0
2021-09-16 $7.74 $7.74 $7.74 $7.74 $7.74 0
2021-09-15 $7.71 $7.71 $7.71 $7.71 $7.71 0
2021-09-14 $7.79 $7.79 $7.79 $7.79 $7.79 0
2021-09-13 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-09-10 $7.79 $7.79 $7.79 $7.79 $7.79 0
2021-09-09 $7.72 $7.72 $7.72 $7.72 $7.72 0
2021-09-08 $7.68 $7.68 $7.68 $7.68 $7.68 0
2021-09-07 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-09-03 $7.64 $7.64 $7.64 $7.64 $7.64 0
2021-09-02 $7.63 $7.63 $7.63 $7.63 $7.63 0
2021-09-01 $7.64 $7.64 $7.64 $7.64 $7.64 0
2021-08-31 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-08-30 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-08-27 $7.68 $7.68 $7.68 $7.68 $7.68 0
2021-08-26 $7.76 $7.76 $7.76 $7.76 $7.76 0
2021-08-25 $7.70 $7.70 $7.70 $7.70 $7.70 0
2021-08-24 $7.72 $7.72 $7.72 $7.72 $7.72 0
2021-08-23 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-08-20 $7.83 $7.83 $7.83 $7.83 $7.83 0
2021-08-19 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-08-18 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-08-17 $7.81 $7.81 $7.81 $7.81 $7.81 0
2021-08-16 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-08-13 $7.76 $7.76 $7.76 $7.76 $7.76 0
2021-08-12 $7.77 $7.77 $7.77 $7.77 $7.77 0
2021-08-11 $7.82 $7.82 $7.82 $7.82 $7.82 0
2021-08-10 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-08-09 $7.87 $7.87 $7.87 $7.87 $7.87 0
2021-08-06 $7.87 $7.87 $7.87 $7.87 $7.87 0
2021-08-05 $7.87 $7.87 $7.87 $7.87 $7.87 0
2021-08-04 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-08-03 $7.92 $7.92 $7.92 $7.92 $7.92 0
2021-08-02 $7.97 $7.97 $7.97 $7.97 $7.97 0
2021-07-30 $7.95 $7.95 $7.95 $7.95 $7.95 0
2021-07-29 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-07-28 $7.95 $7.95 $7.95 $7.95 $7.95 0
2021-07-27 $7.97 $7.97 $7.97 $7.97 $7.97 0
2021-07-26 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-07-23 $7.95 $7.95 $7.95 $7.95 $7.95 0
2021-07-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-07-21 $8.01 $8.01 $8.01 $8.01 $8.01 0
2021-07-20 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-07-19 $8.19 $8.19 $8.19 $8.19 $8.19 0
2021-07-16 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-07-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-07-14 $7.99 $7.99 $7.99 $7.99 $7.99 0
2021-07-13 $8.04 $8.04 $8.04 $8.04 $8.04 0
2021-07-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-07-09 $8.03 $8.03 $8.03 $8.03 $8.03 0
2021-07-08 $8.11 $8.11 $8.11 $8.11 $8.11 0
2021-07-07 $8.03 $8.03 $8.03 $8.03 $8.03 0
2021-07-06 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-07-02 $8.04 $8.04 $8.04 $8.04 $8.04 0
2021-07-01 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-06-30 $8.15 $8.15 $8.15 $8.15 $8.15 0
2021-06-29 $8.15 $8.15 $8.15 $8.15 $8.15 0
2021-06-28 $8.15 $8.15 $8.15 $8.15 $8.15 0
2021-06-25 $8.14 $8.14 $8.14 $8.14 $8.14 0
2021-06-24 $8.17 $8.17 $8.17 $8.17 $8.17 0
2021-06-23 $8.21 $8.21 $8.21 $8.21 $8.21 0
2021-06-22 $8.22 $8.22 $8.22 $8.22 $8.22 0
2021-06-21 $8.28 $8.28 $8.28 $8.28 $8.28 0
2021-06-18 $8.39 $8.39 $8.39 $8.39 $8.39 0
2021-06-17 $8.27 $8.27 $8.27 $8.27 $8.27 0
2021-06-16 $8.28 $8.28 $8.28 $8.28 $8.28 0
2021-06-15 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-06-14 $8.22 $8.22 $8.22 $8.22 $8.22 0
2021-06-11 $8.21 $8.21 $8.21 $8.21 $8.21 0
2021-06-10 $8.21 $8.21 $8.21 $8.21 $8.21 0
2021-06-09 $8.26 $8.26 $8.26 $8.26 $8.26 0
2021-06-08 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-06-07 $8.22 $8.22 $8.22 $8.22 $8.22 0
2021-06-04 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-06-03 $8.31 $8.31 $8.31 $8.31 $8.31 0
2021-06-02 $8.27 $8.27 $8.27 $8.27 $8.27 0
2021-06-01 $8.28 $8.28 $8.28 $8.28 $8.28 0
2021-05-28 $8.26 $8.26 $8.26 $8.26 $8.26 0
2021-05-27 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-05-26 $8.26 $8.26 $8.26 $8.26 $8.26 0
2021-05-25 $8.29 $8.29 $8.29 $8.29 $8.29 0
2021-05-24 $8.28 $8.28 $8.28 $8.28 $8.28 0
2021-05-21 $8.36 $8.36 $8.36 $8.36 $8.36 0
2021-05-20 $8.33 $8.33 $8.33 $8.33 $8.33 0
2021-05-19 $8.38 $8.38 $8.38 $8.38 $8.38 0
2021-05-18 $8.36 $8.36 $8.36 $8.36 $8.36 0
2021-05-17 $8.28 $8.28 $8.28 $8.28 $8.28 0
2021-05-14 $8.24 $8.24 $8.24 $8.24 $8.24 0
2021-05-13 $8.38 $8.38 $8.38 $8.38 $8.38 0
2021-05-12 $8.53 $8.53 $8.53 $8.53 $8.53 0
2021-05-11 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-05-10 $8.32 $8.32 $8.32 $8.32 $8.32 0
2021-05-07 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-05-06 $8.32 $8.32 $8.32 $8.32 $8.32 0
2021-05-05 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-05-04 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-05-03 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-04-30 $8.38 $8.38 $8.38 $8.38 $8.38 0
2021-04-29 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-04-28 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-04-27 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-04-26 $8.29 $8.29 $8.29 $8.29 $8.29 0
2021-04-23 $8.32 $8.32 $8.32 $8.32 $8.32 0
2021-04-22 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-04-21 $8.31 $8.31 $8.31 $8.31 $8.31 0
2021-04-20 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-04-19 $8.31 $8.31 $8.31 $8.31 $8.31 0
2021-04-16 $8.27 $8.27 $8.27 $8.27 $8.27 0
2021-04-15 $8.21 $8.21 $8.21 $8.21 $8.21 0
2021-04-14 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-04-13 $8.29 $8.29 $8.29 $8.29 $8.29 0
2021-04-12 $8.33 $8.33 $8.33 $8.33 $8.33 0
2021-04-09 $8.31 $8.31 $8.31 $8.31 $8.31 0
2021-04-08 $8.36 $8.36 $8.36 $8.36 $8.36 0
2021-04-07 $8.42 $8.42 $8.42 $8.42 $8.42 0
2021-04-06 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-04-05 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-04-01 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-03-31 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-03-30 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-03-29 $8.68 $8.68 $8.68 $8.68 $8.68 0
2021-03-26 $8.62 $8.62 $8.62 $8.62 $8.62 0
2021-03-25 $8.79 $8.79 $8.79 $8.79 $8.79 0
2021-03-24 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-03-23 $8.82 $8.82 $8.82 $8.82 $8.82 0
2021-03-22 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-03-19 $8.74 $8.74 $8.74 $8.74 $8.74 0
2021-03-18 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-03-17 $8.54 $8.54 $8.54 $8.54 $8.54 0
2021-03-16 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-03-15 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-03-12 $8.58 $8.58 $8.58 $8.58 $8.58 0
2021-03-11 $8.61 $8.61 $8.61 $8.61 $8.61 0
2021-03-10 $8.71 $8.71 $8.71 $8.71 $8.71 0
2021-03-09 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-03-08 $8.95 $8.95 $8.95 $8.95 $8.95 0
2021-03-05 $8.92 $8.92 $8.92 $8.92 $8.92 0
2021-03-04 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-03-03 $9.02 $9.02 $9.02 $9.02 $9.02 0
2021-03-02 $8.91 $8.91 $8.91 $8.91 $8.91 0
2021-03-01 $8.81 $8.81 $8.81 $8.81 $8.81 0
2021-02-26 $9.06 $9.06 $9.06 $9.06 $9.06 0
2021-02-25 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-02-24 $8.78 $8.78 $8.78 $8.78 $8.78 0
2021-02-23 $8.89 $8.89 $8.89 $8.89 $8.89 0
2021-02-22 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-02-19 $8.86 $8.86 $8.86 $8.86 $8.86 0
2021-02-18 $8.91 $8.91 $8.91 $8.91 $8.91 0
2021-02-17 $8.84 $8.84 $8.84 $8.84 $8.84 0
2021-02-16 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-02-12 $8.79 $8.79 $8.79 $8.79 $8.79 0
2021-02-11 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-02-10 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-02-09 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-02-08 $8.82 $8.82 $8.82 $8.82 $8.82 0
2021-02-05 $8.88 $8.88 $8.88 $8.88 $8.88 0
2021-02-04 $8.92 $8.92 $8.92 $8.92 $8.92 0
2021-02-03 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-02-02 $9.02 $9.02 $9.02 $9.02 $9.02 0
2021-02-01 $9.14 $9.14 $9.14 $9.14 $9.14 0
2021-01-29 $9.29 $9.29 $9.29 $9.29 $9.29 0
2021-01-28 $9.10 $9.10 $9.10 $9.10 $9.10 0
2021-01-27 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-01-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-01-25 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-01-22 $8.88 $8.88 $8.88 $8.88 $8.88 0
2021-01-21 $8.88 $8.88 $8.88 $8.88 $8.88 0
2021-01-20 $8.86 $8.86 $8.86 $8.86 $8.86 0
2021-01-19 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-15 $9.06 $9.06 $9.06 $9.06 $9.06 0
2021-01-14 $8.96 $8.96 $8.96 $8.96 $8.96 0
2021-01-13 $8.97 $8.97 $8.97 $8.97 $8.97 0
2021-01-12 $8.96 $8.96 $8.96 $8.96 $8.96 0
2021-01-11 $9.02 $9.02 $9.02 $9.02 $9.02 0
2021-01-08 $8.96 $8.96 $8.96 $8.96 $8.96 0
2021-01-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-06 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-01-05 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-01-04 $9.40 $9.40 $9.40 $9.40 $9.40 0
2020-12-31 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-12-30 $9.28 $9.28 $9.28 $9.28 $9.28 0
2020-12-29 $9.32 $9.32 $9.32 $9.32 $9.32 0
2020-12-28 $9.26 $9.26 $9.26 $9.26 $9.26 0
2020-12-24 $9.32 $9.32 $9.32 $9.32 $9.32 0
2020-12-23 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-12-22 $9.38 $9.38 $9.38 $9.38 $9.38 0
2020-12-21 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-12-18 $9.34 $9.34 $9.34 $9.34 $9.34 0
2020-12-17 $9.29 $9.29 $9.29 $9.29 $9.29 0
2020-12-16 $9.33 $9.33 $9.33 $9.33 $9.33 0
2020-12-15 $9.32 $9.32 $9.32 $9.32 $9.32 0
2020-12-14 $9.49 $9.49 $9.49 $9.49 $9.49 0
2020-12-11 $9.44 $9.44 $9.44 $9.44 $9.44 0
2020-12-10 $9.38 $9.38 $9.38 $9.38 $9.38 0
2020-12-09 $9.37 $9.37 $9.37 $9.37 $9.37 0
2020-12-08 $9.29 $9.29 $9.29 $9.29 $9.29 0
2020-12-07 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-12-04 $9.32 $9.32 $9.32 $9.32 $9.32 0
2020-12-03 $9.43 $9.43 $9.43 $9.43 $9.43 0
2020-12-02 $9.43 $9.43 $9.43 $9.43 $9.43 0
2020-12-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-11-30 $9.54 $9.54 $9.54 $9.54 $9.54 0
2020-11-27 $9.48 $9.48 $9.48 $9.48 $9.48 0
2020-11-25 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-11-24 $9.47 $9.47 $9.47 $9.47 $9.47 0
2020-11-23 $9.62 $9.62 $9.62 $9.62 $9.62 0
2020-11-20 $9.68 $9.68 $9.68 $9.68 $9.68 0
2020-11-19 $9.61 $9.61 $9.61 $9.61 $9.61 0
2020-11-18 $9.66 $9.66 $9.66 $9.66 $9.66 0
2020-11-17 $9.53 $9.53 $9.53 $9.53 $9.53 0
2020-11-16 $9.49 $9.49 $9.49 $9.49 $9.49 0
2020-11-13 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-11-12 $9.73 $9.73 $9.73 $9.73 $9.73 0
2020-11-11 $9.65 $9.65 $9.65 $9.65 $9.65 0
2020-11-10 $9.72 $9.72 $9.72 $9.72 $9.72 0
2020-11-09 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-11-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-11-05 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-11-04 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-11-03 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-11-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2020-10-30 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-10-29 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-10-28 $10.58 $10.58 $10.58 $10.58 $10.58 0
2020-10-27 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-10-26 $10.19 $10.19 $10.19 $10.19 $10.19 0
2020-10-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-10-22 $10.03 $10.03 $10.03 $10.03 $10.03 0
2020-10-21 $10.08 $10.08 $10.08 $10.08 $10.08 0
2020-10-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2020-10-19 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-10-16 $9.97 $9.97 $9.97 $9.97 $9.97 0
2020-10-15 $9.93 $9.93 $9.93 $9.93 $9.93 0
2020-10-14 $9.91 $9.91 $9.91 $9.91 $9.91 0
2020-10-13 $9.84 $9.84 $9.84 $9.84 $9.84 0
2020-10-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2020-10-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-10-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2020-10-07 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-06 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-10-05 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-10-02 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-09-29 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-09-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-09-25 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-09-24 $10.78 $10.78 $10.78 $10.78 $10.78 0
2020-09-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-09-22 $10.53 $10.53 $10.53 $10.53 $10.53 0
2020-09-21 $10.64 $10.64 $10.64 $10.64 $10.64 0
2020-09-18 $10.53 $10.53 $10.53 $10.53 $10.53 0
2020-09-17 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-09-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-15 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-09-14 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-09-11 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-09-10 $10.48 $10.48 $10.48 $10.48 $10.48 0
2020-09-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-09-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-09-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-09-03 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-09-02 $9.73 $9.73 $9.73 $9.73 $9.73 0
2020-09-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-08-31 $9.98 $9.98 $9.98 $9.98 $9.98 0
2020-08-28 $9.94 $9.94 $9.94 $9.94 $9.94 0
2020-08-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-08-26 $10.03 $10.03 $10.03 $10.03 $10.03 0
2020-08-25 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-08-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-08-21 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-08-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-08-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-08-18 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-08-17 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-08-14 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-08-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-08-12 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-08-11 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-10 $10.46 $10.46 $10.46 $10.46 $10.46 0
2020-08-07 $10.51 $10.51 $10.51 $10.51 $10.51 0
2020-08-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-08-05 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-08-04 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-08-03 $10.74 $10.74 $10.74 $10.74 $10.74 0
2020-07-31 $10.85 $10.85 $10.85 $10.85 $10.85 0
2020-07-30 $10.92 $10.92 $10.92 $10.92 $10.92 0
2020-07-29 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-07-28 $11.07 $11.07 $11.07 $11.07 $11.07 0
2020-07-27 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-07-24 $11.11 $11.11 $11.11 $11.11 $11.11 0
2020-07-23 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-07-22 $10.84 $10.84 $10.84 $10.84 $10.84 0
2020-07-21 $10.89 $10.89 $10.89 $10.89 $10.89 0
2020-07-20 $10.93 $10.93 $10.93 $10.93 $10.93 0
2020-07-17 $11.05 $11.05 $11.05 $11.05 $11.05 0
2020-07-16 $11.10 $11.10 $11.10 $11.10 $11.10 0
2020-07-15 $11.02 $11.02 $11.02 $11.02 $11.02 0
2020-07-14 $11.19 $11.19 $11.19 $11.19 $11.19 0
2020-07-13 $11.35 $11.35 $11.35 $11.35 $11.35 0
2020-07-10 $11.19 $11.19 $11.19 $11.19 $11.19 0
2020-07-09 $11.34 $11.34 $11.34 $11.34 $11.34 0
2020-07-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2020-07-07 $11.37 $11.37 $11.37 $11.37 $11.37 0
2020-07-06 $11.21 $11.21 $11.21 $11.21 $11.21 0
2020-07-02 $11.41 $11.41 $11.41 $11.41 $11.41 0
2020-07-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-06-30 $11.58 $11.58 $11.58 $11.58 $11.58 0
2020-06-29 $11.76 $11.76 $11.76 $11.76 $11.76 0
2020-06-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-06-25 $11.71 $11.71 $11.71 $11.71 $11.71 0
2020-06-24 $11.84 $11.84 $11.84 $11.84 $11.84 0
2020-06-23 $11.51 $11.51 $11.51 $11.51 $11.51 0
2020-06-22 $11.57 $11.57 $11.57 $11.57 $11.57 0
2020-06-19 $11.79 $11.79 $11.79 $11.79 $11.79 0
2020-06-18 $11.66 $11.66 $11.66 $11.66 $11.66 0
2020-06-17 $11.64 $11.64 $11.64 $11.64 $11.64 0
2020-06-16 $11.55 $11.55 $11.55 $11.55 $11.55 0
2020-06-15 $11.81 $11.81 $11.81 $11.81 $11.81 0
2020-06-12 $11.98 $11.98 $11.98 $11.98 $11.98 0
2020-06-11 $12.16 $12.16 $12.16 $12.16 $12.16 0
2020-06-10 $11.33 $11.33 $11.33 $11.33 $11.33 0
2020-06-09 $11.24 $11.24 $11.24 $11.24 $11.24 0
2020-06-08 $11.09 $11.09 $11.09 $11.09 $11.09 0
2020-06-05 $11.22 $11.22 $11.22 $11.22 $11.22 0
2020-06-04 $11.55 $11.55 $11.55 $11.55 $11.55 0
2020-06-03 $11.51 $11.51 $11.51 $11.51 $11.51 0
2020-06-02 $11.70 $11.70 $11.70 $11.70 $11.70 0
2020-06-01 $11.80 $11.80 $11.80 $11.80 $11.80 0
2020-05-29 $11.86 $11.86 $11.86 $11.86 $11.86 0
2020-05-28 $11.90 $11.90 $11.90 $11.90 $11.90 0
2020-05-27 $11.83 $11.83 $11.83 $11.83 $11.83 0
2020-05-26 $12.05 $12.05 $12.05 $12.05 $12.05 0
2020-05-22 $12.26 $12.26 $12.26 $12.26 $12.26 0
2020-05-21 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-05-20 $12.19 $12.19 $12.19 $12.19 $12.19 0
2020-05-19 $12.45 $12.45 $12.45 $12.45 $12.45 0
2020-05-18 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-05-15 $12.84 $12.84 $12.84 $12.84 $12.84 0
2020-05-14 $12.90 $12.90 $12.90 $12.90 $12.90 0
2020-05-13 $13.05 $13.05 $13.05 $13.05 $13.05 0
2020-05-12 $12.80 $12.80 $12.80 $12.80 $12.80 0
2020-05-11 $12.46 $12.46 $12.46 $12.46 $12.46 0
2020-05-08 $12.43 $12.43 $12.43 $12.43 $12.43 0
2020-05-07 $12.70 $12.70 $12.70 $12.70 $12.70 0
2020-05-06 $12.91 $12.91 $12.91 $12.91 $12.91 0
2020-05-05 $12.81 $12.81 $12.81 $12.81 $12.81 0
2020-05-04 $12.96 $12.96 $12.96 $12.96 $12.96 0
2020-05-01 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-04-30 $12.61 $12.61 $12.61 $12.61 $12.61 0
2020-04-29 $12.39 $12.39 $12.39 $12.39 $12.39 0
2020-04-28 $12.75 $12.75 $12.75 $12.75 $12.75 0
2020-04-27 $12.75 $12.75 $12.75 $12.75 $12.75 0
2020-04-24 $12.98 $12.98 $12.98 $12.98 $12.98 0
2020-04-23 $13.19 $13.19 $13.19 $13.19 $13.19 0
2020-04-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-04-21 $13.43 $13.43 $13.43 $13.43 $13.43 0
2020-04-20 $13.07 $13.07 $13.07 $13.07 $13.07 0
2020-04-17 $12.82 $12.82 $12.82 $12.82 $12.82 0
2020-04-16 $13.21 $13.21 $13.21 $13.21 $13.21 0
2020-04-15 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-04-14 $12.89 $12.89 $12.89 $12.89 $12.89 0
2020-04-13 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-04-09 $13.06 $13.06 $13.06 $13.06 $13.06 0
2020-04-08 $13.36 $13.36 $13.36 $13.36 $13.36 0
2020-04-07 $13.83 $13.83 $13.83 $13.83 $13.83 0
2020-04-06 $13.83 $13.83 $13.83 $13.83 $13.83 0
2020-04-03 $14.63 $14.63 $14.63 $14.63 $14.63 0
2020-04-02 $14.42 $14.42 $14.42 $14.42 $14.42 0
2020-04-01 $14.69 $14.69 $14.69 $14.69 $14.69 0
2020-03-31 $14.06 $14.06 $14.06 $14.06 $14.06 0
2020-03-30 $13.92 $13.92 $13.92 $13.92 $13.92 0
2020-03-27 $14.29 $14.29 $14.29 $14.29 $14.29 0
2020-03-26 $13.91 $13.91 $13.91 $13.91 $13.91 0
2020-03-25 $14.49 $14.49 $14.49 $14.49 $14.49 0
2020-03-24 $14.56 $14.56 $14.56 $14.56 $14.56 0
2020-03-23 $15.61 $15.61 $15.61 $15.61 $15.61 0
2020-03-20 $15.21 $15.21 $15.21 $15.21 $15.21 0
2020-03-19 $15.12 $15.12 $15.12 $15.12 $15.12 0
2020-03-18 $15.24 $15.24 $15.24 $15.24 $15.24 0
2020-03-17 $14.79 $14.79 $14.79 $14.79 $14.79 0
2020-03-16 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-03-13 $14.16 $14.16 $14.16 $14.16 $14.16 0
2020-03-12 $14.96 $14.96 $14.96 $14.96 $14.96 0
2020-03-11 $14.03 $14.03 $14.03 $14.03 $14.03 0
2020-03-10 $13.53 $13.53 $13.53 $13.53 $13.53 0
2020-03-09 $13.99 $13.99 $13.99 $13.99 $13.99 0
2020-03-06 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-03-05 $13.02 $13.02 $13.02 $13.02 $13.02 0
2020-03-04 $12.64 $12.64 $12.64 $12.64 $12.64 0
2020-03-03 $13.08 $13.08 $13.08 $13.08 $13.08 0
2020-03-02 $12.86 $12.86 $12.86 $12.86 $12.86 0
2020-02-28 $13.23 $13.23 $13.23 $13.23 $13.23 0
2020-02-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-02-26 $12.67 $12.67 $12.67 $12.67 $12.67 0
2020-02-25 $12.60 $12.60 $12.60 $12.60 $12.60 0
2020-02-24 $12.23 $12.23 $12.23 $12.23 $12.23 0
2020-02-21 $11.84 $11.84 $11.84 $11.84 $11.84 0
2020-02-20 $11.73 $11.73 $11.73 $11.73 $11.73 0
2020-02-19 $11.66 $11.66 $11.66 $11.66 $11.66 0
2020-02-18 $11.72 $11.72 $11.72 $11.72 $11.72 0
2020-02-14 $11.69 $11.69 $11.69 $11.69 $11.69 0
2020-02-13 $11.68 $11.68 $11.68 $11.68 $11.68 0
2020-02-12 $11.68 $11.68 $11.68 $11.68 $11.68 0
2020-02-11 $11.76 $11.76 $11.76 $11.76 $11.76 0
2020-02-10 $11.80 $11.80 $11.80 $11.80 $11.80 0
2020-02-07 $11.88 $11.88 $11.88 $11.88 $11.88 0
2020-02-06 $11.73 $11.73 $11.73 $11.73 $11.73 0
2020-02-05 $11.72 $11.72 $11.72 $11.72 $11.72 0
2020-02-04 $11.86 $11.86 $11.86 $11.86 $11.86 0
2020-02-03 $12.04 $12.04 $12.04 $12.04 $12.04 0
2020-01-31 $12.13 $12.13 $12.13 $12.13 $12.13 0
2020-01-30 $11.91 $11.91 $11.91 $11.91 $11.91 0
2020-01-29 $11.94 $11.94 $11.94 $11.94 $11.94 0
2020-01-28 $11.91 $11.91 $11.91 $11.91 $11.91 0
2020-01-27 $12.01 $12.01 $12.01 $12.01 $12.01 0
2020-01-24 $11.84 $11.84 $11.84 $11.84 $11.84 0
2020-01-23 $11.74 $11.74 $11.74 $11.74 $11.74 0
2020-01-22 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-01-21 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-01-17 $11.69 $11.69 $11.69 $11.69 $11.69 0
2020-01-16 $11.68 $11.68 $11.68 $11.68 $11.68 0
2020-01-15 $11.79 $11.79 $11.79 $11.79 $11.79 0
2020-01-14 $11.82 $11.82 $11.82 $11.82 $11.82 0
2020-01-13 $11.82 $11.82 $11.82 $11.82 $11.82 0
2020-01-10 $11.89 $11.89 $11.89 $11.89 $11.89 0
2020-01-09 $11.85 $11.85 $11.85 $11.85 $11.85 0
2020-01-08 $11.90 $11.90 $11.90 $11.90 $11.90 0
2020-01-07 $11.96 $11.96 $11.96 $11.96 $11.96 0
2020-01-06 $11.94 $11.94 $11.94 $11.94 $11.94 0
2020-01-03 $11.97 $11.97 $11.97 $11.97 $11.97 0
2020-01-02 $11.90 $11.90 $11.90 $11.90 $11.90 0
2019-12-31 $11.97 $11.97 $11.97 $11.97 $11.97 0
2019-12-30 $11.99 $11.99 $11.99 $11.99 $11.99 0
2019-12-27 $11.94 $11.94 $11.94 $11.94 $11.94 0
2019-12-26 $11.90 $11.90 $11.90 $11.90 $11.90 0
2019-12-24 $11.94 $11.94 $11.94 $11.94 $11.94 0
2019-12-23 $11.95 $11.95 $11.95 $11.95 $11.95 0
2019-12-20 $11.96 $11.96 $11.96 $11.96 $11.96 0
2019-12-19 $11.99 $11.99 $11.99 $11.99 $11.99 0
2019-12-18 $12.03 $12.03 $12.03 $12.03 $12.03 0
2019-12-17 $12.05 $12.05 $12.05 $12.05 $12.05 0
2019-12-16 $12.05 $12.05 $12.05 $12.05 $12.05 0
2019-12-13 $12.12 $12.12 $12.12 $12.12 $12.12 0
2019-12-12 $12.09 $12.09 $12.09 $12.09 $12.09 0
2019-12-11 $12.19 $12.19 $12.19 $12.19 $12.19 0
2019-12-10 $12.20 $12.20 $12.20 $12.20 $12.20 0
2019-12-09 $12.21 $12.21 $12.21 $12.21 $12.21 0
2019-12-06 $12.26 $12.26 $12.26 $12.26 $12.16 0
2019-12-05 $12.38 $12.38 $12.38 $12.38 $12.27 0
2019-12-04 $12.41 $12.41 $12.41 $12.41 $12.30 0
2019-12-03 $12.49 $12.49 $12.49 $12.49 $12.38 0
2019-12-02 $12.45 $12.45 $12.45 $12.45 $12.34 0
2019-11-29 $12.34 $12.34 $12.34 $12.34 $12.23 0
2019-11-27 $12.27 $12.27 $12.27 $12.27 $12.17 0
2019-11-26 $12.31 $12.31 $12.31 $12.31 $12.20 0
2019-11-25 $12.34 $12.34 $12.34 $12.34 $12.23 0
2019-11-22 $12.51 $12.51 $12.51 $12.51 $12.40 0
2019-11-21 $12.54 $12.54 $12.54 $12.54 $12.43 0
2019-11-20 $12.50 $12.50 $12.50 $12.50 $12.39 0
2019-11-19 $12.48 $12.48 $12.48 $12.48 $12.37 0
2019-11-18 $12.49 $12.49 $12.49 $12.49 $12.38 0
2019-11-15 $12.48 $12.48 $12.48 $12.48 $12.37 0
2019-11-14 $12.56 $12.56 $12.56 $12.56 $12.45 0
2019-11-13 $12.55 $12.55 $12.55 $12.55 $12.44 0
2019-11-12 $12.54 $12.54 $12.54 $12.54 $12.43 0
2019-11-11 $12.56 $12.56 $12.56 $12.56 $12.45 0
2019-11-08 $12.53 $12.53 $12.53 $12.53 $12.42 0
2019-11-07 $12.55 $12.55 $12.55 $12.55 $12.44 0
2019-11-06 $12.57 $12.57 $12.57 $12.57 $12.46 0
2019-11-05 $12.56 $12.56 $12.56 $12.56 $12.45 0
2019-11-04 $12.54 $12.54 $12.54 $12.54 $12.43 0
2019-11-01 $12.71 $12.71 $12.71 $12.71 $12.60 0
2019-10-31 $12.71 $12.71 $12.71 $12.71 $12.60 0
2019-10-30 $12.65 $12.65 $12.65 $12.65 $12.54 0
2019-10-29 $12.67 $12.67 $12.67 $12.67 $12.56 0
2019-10-28 $12.67 $12.67 $12.67 $12.67 $12.56 0
2019-10-25 $12.74 $12.74 $12.74 $12.74 $12.63 0
2019-10-24 $12.78 $12.78 $12.78 $12.78 $12.67 0
2019-10-23 $12.78 $12.78 $12.78 $12.78 $12.67 0
2019-10-22 $12.82 $12.82 $12.82 $12.82 $12.71 0
2019-10-21 $12.79 $12.79 $12.79 $12.79 $12.68 0
2019-10-18 $12.86 $12.86 $12.86 $12.86 $12.75 0
2019-10-17 $12.81 $12.81 $12.81 $12.81 $12.70 0
2019-10-16 $12.89 $12.89 $12.89 $12.89 $12.78 0
2019-10-15 $12.87 $12.87 $12.87 $12.87 $12.76 0
2019-10-14 $13.02 $13.02 $13.02 $13.02 $12.91 0
2019-10-11 $12.97 $12.97 $12.97 $12.97 $12.86 0
2019-10-10 $13.14 $13.14 $13.14 $13.14 $13.03 0
2019-10-09 $13.21 $13.21 $13.21 $13.21 $13.10 0
2019-10-08 $13.31 $13.31 $13.31 $13.31 $13.20 0
2019-10-07 $13.12 $13.12 $13.12 $13.12 $13.01 0
2019-10-04 $13.08 $13.08 $13.08 $13.08 $12.97 0
2019-10-03 $13.21 $13.21 $13.21 $13.21 $13.10 0
2019-10-02 $13.31 $13.31 $13.31 $13.31 $13.20 0
2019-10-01 $13.12 $13.12 $13.12 $13.12 $13.01 0
2019-09-30 $12.92 $12.92 $12.92 $12.92 $12.81 0
2019-09-27 $12.97 $12.97 $12.97 $12.97 $12.86 0
2019-09-26 $12.90 $12.90 $12.90 $12.90 $12.79 0
2019-09-25 $12.85 $12.85 $12.85 $12.85 $12.74 0
2019-09-24 $12.94 $12.94 $12.94 $12.94 $12.83 0
2019-09-23 $12.80 $12.80 $12.80 $12.80 $12.69 0
2019-09-20 $12.80 $12.80 $12.80 $12.80 $12.69 0
2019-09-19 $12.74 $12.74 $12.74 $12.74 $12.63 0
2019-09-18 $12.71 $12.71 $12.71 $12.71 $12.60 0
2019-09-17 $12.68 $12.68 $12.68 $12.68 $12.57 0
2019-09-16 $12.69 $12.69 $12.69 $12.69 $12.58 0
2019-09-13 $12.69 $12.69 $12.69 $12.69 $12.58 0
2019-09-12 $12.69 $12.69 $12.69 $12.69 $12.58 0
2019-09-11 $12.71 $12.71 $12.71 $12.71 $12.60 0
2019-09-10 $12.88 $12.88 $12.88 $12.88 $12.77 0
2019-09-09 $12.99 $12.99 $12.99 $12.99 $12.88 0
2019-09-06 $13.06 $13.06 $13.06 $13.06 $12.95 0
2019-09-05 $13.10 $13.10 $13.10 $13.10 $12.99 0
2019-09-04 $13.29 $13.29 $13.29 $13.29 $13.18 0
2019-09-03 $13.43 $13.43 $13.43 $13.43 $13.32 0
2019-08-30 $13.28 $13.28 $13.28 $13.28 $13.17 0
2019-08-29 $13.29 $13.29 $13.29 $13.29 $13.18 0
2019-08-28 $13.48 $13.48 $13.48 $13.48 $13.36 0
2019-08-27 $13.58 $13.58 $13.58 $13.58 $13.46 0
2019-08-26 $13.50 $13.50 $13.50 $13.50 $13.38 0
2019-08-23 $13.62 $13.62 $13.62 $13.62 $13.50 0
2019-08-22 $13.29 $13.29 $13.29 $13.29 $13.18 0
2019-08-21 $13.27 $13.27 $13.27 $13.27 $13.16 0
2019-08-20 $13.38 $13.38 $13.38 $13.38 $13.27 0
2019-08-19 $13.25 $13.25 $13.25 $13.25 $13.14 0
2019-08-16 $13.38 $13.38 $13.38 $13.38 $13.27 0
2019-08-15 $13.59 $13.59 $13.59 $13.59 $13.47 0
2019-08-14 $13.60 $13.60 $13.60 $13.60 $13.48 0
2019-08-13 $13.16 $13.16 $13.16 $13.16 $13.05 0
2019-08-12 $13.38 $13.38 $13.38 $13.38 $13.27 0
2019-08-09 $13.17 $13.17 $13.17 $13.17 $13.06 0
2019-08-08 $13.08 $13.08 $13.08 $13.08 $12.97 0
2019-08-07 $13.32 $13.32 $13.32 $13.32 $13.21 0
2019-08-06 $13.33 $13.33 $13.33 $13.33 $13.22 0
2019-08-05 $13.53 $13.53 $13.53 $13.53 $13.41 0
2019-08-02 $13.09 $13.09 $13.09 $13.09 $12.98 0
2019-08-01 $12.94 $12.94 $12.94 $12.94 $12.83 0
2019-07-31 $12.83 $12.83 $12.83 $12.83 $12.72 0
2019-07-30 $12.69 $12.69 $12.69 $12.69 $12.58 0
2019-07-29 $12.66 $12.66 $12.66 $12.66 $12.55 0
2019-07-26 $12.64 $12.64 $12.64 $12.64 $12.53 0
2019-07-25 $12.69 $12.69 $12.69 $12.69 $12.58 0
2019-07-24 $12.63 $12.63 $12.63 $12.63 $12.52 0
2019-07-23 $12.70 $12.70 $12.70 $12.70 $12.59 0
2019-07-22 $12.81 $12.81 $12.81 $12.81 $12.70 0
2019-07-19 $12.83 $12.83 $12.83 $12.83 $12.72 0
2019-07-18 $12.76 $12.76 $12.76 $12.76 $12.65 0
2019-07-17 $12.80 $12.80 $12.80 $12.80 $12.69 0
2019-07-16 $12.71 $12.71 $12.71 $12.71 $12.60 0
2019-07-15 $12.67 $12.67 $12.67 $12.67 $12.56 0
2019-07-12 $12.67 $12.67 $12.67 $12.67 $12.56 0
2019-07-11 $12.71 $12.71 $12.71 $12.71 $12.60 0
2019-07-10 $12.74 $12.74 $12.74 $12.74 $12.63 0
2019-07-09 $12.79 $12.79 $12.79 $12.79 $12.68 0
2019-07-08 $12.80 $12.80 $12.80 $12.80 $12.69 0
2019-07-05 $12.73 $12.73 $12.73 $12.73 $12.62 0
2019-07-03 $12.71 $12.71 $12.71 $12.71 $12.60 0
2019-07-02 $12.80 $12.80 $12.80 $12.80 $12.69 0
2019-07-01 $12.83 $12.83 $12.83 $12.83 $12.72 0
2019-06-28 $12.95 $12.95 $12.95 $12.95 $12.84 0
2019-06-27 $13.00 $13.00 $13.00 $13.00 $12.89 0
2019-06-26 $13.08 $13.08 $13.08 $13.08 $12.97 0
2019-06-25 $13.07 $13.07 $13.07 $13.07 $12.96 0
2019-06-24 $12.93 $12.93 $12.93 $12.93 $12.82 0
2019-06-21 $12.93 $12.93 $12.93 $12.93 $12.82 0
2019-06-20 $12.87 $12.87 $12.87 $12.87 $12.76 0
2019-06-19 $12.97 $12.97 $12.97 $12.97 $12.86 0
2019-06-18 $13.01 $13.01 $13.01 $13.01 $12.90 0
2019-06-17 $13.15 $13.15 $13.15 $13.15 $13.04 0
2019-06-14 $13.15 $13.15 $13.15 $13.15 $13.04 0
2019-06-13 $13.11 $13.11 $13.11 $13.11 $13.00 0
2019-06-12 $13.11 $13.11 $13.11 $13.11 $13.00 0
2019-06-11 $13.07 $13.07 $13.07 $13.07 $12.96 0
2019-06-10 $13.06 $13.06 $13.06 $13.06 $12.95 0
2019-06-07 $13.14 $13.14 $13.14 $13.14 $13.03 0
2019-06-06 $13.25 $13.25 $13.25 $13.25 $13.14 0
2019-06-05 $13.34 $13.34 $13.34 $13.34 $13.23 0
2019-06-04 $13.45 $13.45 $13.45 $13.45 $13.33 0
2019-06-03 $13.73 $13.73 $13.73 $13.73 $13.61 0
2019-05-31 $13.72 $13.72 $13.72 $13.72 $13.60 0
2019-05-30 $13.57 $13.57 $13.57 $13.57 $13.45 0
2019-05-29 $13.61 $13.61 $13.61 $13.61 $13.49 0
2019-05-28 $13.52 $13.52 $13.52 $13.52 $13.40 0
2019-05-24 $13.41 $13.41 $13.41 $13.41 $13.30 0
2019-05-23 $13.45 $13.45 $13.45 $13.45 $13.33 0
2019-05-22 $13.29 $13.29 $13.29 $13.29 $13.18 0
2019-05-21 $13.27 $13.27 $13.27 $13.27 $13.16 0
2019-05-20 $13.38 $13.38 $13.38 $13.38 $13.27 0
2019-05-17 $13.27 $13.27 $13.27 $13.27 $13.16 0
2019-05-16 $13.17 $13.17 $13.17 $13.17 $13.06 0
2019-05-15 $13.28 $13.28 $13.28 $13.28 $13.17 0
2019-05-14 $13.37 $13.37 $13.37 $13.37 $13.26 0
2019-05-13 $13.50 $13.50 $13.50 $13.50 $13.38 0
2019-05-10 $13.17 $13.17 $13.17 $13.17 $13.06 0
2019-05-09 $13.25 $13.25 $13.25 $13.25 $13.14 0
2019-05-08 $13.21 $13.21 $13.21 $13.21 $13.10 0
2019-05-07 $13.20 $13.20 $13.20 $13.20 $13.09 0
2019-05-06 $13.03 $13.03 $13.03 $13.03 $12.92 0
2019-05-03 $12.95 $12.95 $12.95 $12.95 $12.84 0
2019-05-02 $13.05 $13.05 $13.05 $13.05 $12.94 0
2019-05-01 $13.05 $13.05 $13.05 $13.05 $12.94 0
2019-04-30 $12.96 $12.96 $12.96 $12.96 $12.85 0
2019-04-29 $12.99 $12.99 $12.99 $12.99 $12.88 0
2019-04-26 $13.00 $13.00 $13.00 $13.00 $12.89 0
2019-04-25 $13.09 $13.09 $13.09 $13.09 $12.98 0
2019-04-24 $13.05 $13.05 $13.05 $13.05 $12.94 0
2019-04-23 $13.02 $13.02 $13.02 $13.02 $12.91 0
2019-04-22 $13.14 $13.14 $13.14 $13.14 $13.03 0
2019-04-18 $13.14 $13.14 $13.14 $13.14 $13.03 0
2019-04-17 $13.20 $13.20 $13.20 $13.20 $13.09 0
2019-04-16 $13.16 $13.16 $13.16 $13.16 $13.05 0
2019-04-15 $13.18 $13.18 $13.18 $13.18 $13.07 0
2019-04-12 $13.18 $13.18 $13.18 $13.18 $13.07 0
2019-04-11 $13.27 $13.27 $13.27 $13.27 $13.16 0
2019-04-10 $13.28 $13.28 $13.28 $13.28 $13.17 0
2019-04-09 $13.31 $13.31 $13.31 $13.31 $13.20 0
2019-04-08 $13.25 $13.25 $13.25 $13.25 $13.14 0
2019-04-05 $13.27 $13.27 $13.27 $13.27 $13.16 0
2019-04-04 $13.32 $13.32 $13.32 $13.32 $13.21 0
2019-04-03 $13.37 $13.37 $13.37 $13.37 $13.26 0
2019-04-02 $13.42 $13.42 $13.42 $13.42 $13.31 0
2019-04-01 $13.42 $13.42 $13.42 $13.42 $13.31 0
2019-03-29 $13.57 $13.57 $13.57 $13.57 $13.45 0
2019-03-28 $13.63 $13.63 $13.63 $13.63 $13.51 0
2019-03-27 $13.66 $13.66 $13.66 $13.66 $13.54 0
2019-03-26 $13.60 $13.60 $13.60 $13.60 $13.48 0
2019-03-25 $13.68 $13.68 $13.68 $13.68 $13.56 0
2019-03-22 $13.66 $13.66 $13.66 $13.66 $13.54 0
2019-03-21 $13.44 $13.44 $13.44 $13.44 $13.33 0
2019-03-20 $13.60 $13.60 $13.60 $13.60 $13.48 0
2019-03-19 $13.57 $13.57 $13.57 $13.57 $13.45 0
2019-03-18 $13.56 $13.56 $13.56 $13.56 $13.44 0
2019-03-15 $13.60 $13.60 $13.60 $13.60 $13.48 0
2019-03-14 $13.65 $13.65 $13.65 $13.65 $13.53 0
2019-03-13 $13.60 $13.60 $13.60 $13.60 $13.48 0
2019-03-12 $13.69 $13.69 $13.69 $13.69 $13.57 0
2019-03-11 $13.73 $13.73 $13.73 $13.73 $13.61 0
2019-03-08 $13.89 $13.89 $13.89 $13.89 $13.77 0
2019-03-07 $13.90 $13.90 $13.90 $13.90 $13.78 0
2019-03-06 $13.83 $13.83 $13.83 $13.83 $13.71 0
2019-03-05 $13.75 $13.75 $13.75 $13.75 $13.63 0
2019-03-04 $13.73 $13.73 $13.73 $13.73 $13.61 0
2019-03-01 $13.69 $13.69 $13.69 $13.69 $13.57 0
2019-02-28 $13.77 $13.77 $13.77 $13.77 $13.65 0
2019-02-27 $13.77 $13.77 $13.77 $13.77 $13.65 0
2019-02-26 $13.77 $13.77 $13.77 $13.77 $13.65 0
2019-02-25 $13.74 $13.74 $13.74 $13.74 $13.62 0
2019-02-22 $13.76 $13.76 $13.76 $13.76 $13.64 0
2019-02-21 $13.79 $13.79 $13.79 $13.79 $13.67 0
2019-02-20 $13.78 $13.78 $13.78 $13.78 $13.66 0
2019-02-19 $13.83 $13.83 $13.83 $13.83 $13.71 0
2019-02-15 $13.84 $13.84 $13.84 $13.84 $13.72 0
2019-02-14 $13.97 $13.97 $13.97 $13.97 $13.85 0
2019-02-13 $13.89 $13.89 $13.89 $13.89 $13.77 0
2019-02-12 $13.89 $13.89 $13.89 $13.89 $13.77 0
2019-02-11 $14.02 $14.02 $14.02 $14.02 $13.90 0
2019-02-08 $14.02 $14.02 $14.02 $14.02 $13.90 0
2019-02-07 $14.04 $14.04 $14.04 $14.04 $13.92 0
2019-02-06 $13.99 $13.99 $13.99 $13.99 $13.87 0
2019-02-05 $13.96 $13.96 $13.96 $13.96 $13.84 0
2019-02-04 $14.00 $14.00 $14.00 $14.00 $13.88 0
2019-02-01 $14.07 $14.07 $14.07 $14.07 $13.95 0
2019-01-31 $14.09 $14.09 $14.09 $14.09 $13.97 0
2019-01-30 $14.17 $14.17 $14.17 $14.17 $14.05 0
2019-01-29 $14.31 $14.31 $14.31 $14.31 $14.19 0
2019-01-28 $14.30 $14.30 $14.30 $14.30 $14.18 0
2019-01-25 $14.23 $14.23 $14.23 $14.23 $14.11 0
2019-01-24 $14.35 $14.35 $14.35 $14.35 $14.23 0
2019-01-23 $14.39 $14.39 $14.39 $14.39 $14.27 0
2019-01-22 $14.36 $14.36 $14.36 $14.36 $14.24 0
2019-01-18 $14.20 $14.20 $14.20 $14.20 $14.08 0
2019-01-17 $14.35 $14.35 $14.35 $14.35 $14.23 0
2019-01-16 $14.45 $14.45 $14.45 $14.45 $14.33 0
2019-01-15 $14.50 $14.50 $14.50 $14.50 $14.38 0
2019-01-14 $14.62 $14.62 $14.62 $14.62 $14.49 0
2019-01-11 $14.56 $14.56 $14.56 $14.56 $14.44 0
2019-01-10 $14.57 $14.57 $14.57 $14.57 $14.45 0
2019-01-09 $14.64 $14.64 $14.64 $14.64 $14.51 0
2019-01-08 $14.71 $14.71 $14.71 $14.71 $14.58 0
2019-01-07 $14.81 $14.81 $14.81 $14.81 $14.68 0
2019-01-04 $14.95 $14.95 $14.95 $14.95 $14.82 0
2019-01-03 $15.34 $15.34 $15.34 $15.34 $15.21 0
2019-01-02 $15.05 $15.05 $15.05 $15.05 $14.92 0
2018-12-31 $15.05 $15.05 $15.05 $15.05 $14.92 0
2018-12-28 $15.14 $15.14 $15.14 $15.14 $15.01 0
2018-12-27 $15.13 $15.13 $15.13 $15.13 $15.00 0
2018-12-26 $15.25 $15.25 $15.25 $15.25 $15.12 0
2018-12-24 $15.82 $15.82 $15.82 $15.82 $15.68 0
2018-12-21 $15.50 $15.50 $15.50 $15.50 $15.37 0
2018-12-20 $15.19 $15.19 $15.19 $15.19 $15.06 0
2018-12-19 $15.07 $15.07 $15.07 $15.07 $14.94 0
2018-12-18 $14.92 $14.92 $14.92 $14.92 $14.79 0
2018-12-17 $14.85 $14.85 $14.85 $14.85 $14.72 0
2018-12-14 $14.64 $14.64 $14.64 $14.64 $14.51 0
2018-12-13 $14.46 $14.46 $14.46 $14.46 $14.34 0
2018-12-12 $14.45 $14.45 $14.45 $14.45 $14.33 0
2018-12-11 $14.51 $14.51 $14.51 $14.51 $14.39 0
2018-12-10 $14.47 $14.47 $14.47 $14.47 $14.35 0
2018-12-07 $14.46 $14.46 $14.46 $14.46 $14.34 0
2018-12-06 $14.23 $14.23 $14.23 $14.23 $14.11 0
2018-12-04 $14.20 $14.20 $14.20 $14.20 $14.08 0
2018-12-03 $13.84 $13.84 $13.84 $13.84 $13.72 0
2018-11-30 $13.98 $13.98 $13.98 $13.98 $13.86 0
2018-11-29 $14.05 $14.05 $14.05 $14.05 $13.93 0
2018-11-28 $14.03 $14.03 $14.03 $14.03 $13.91 0
2018-11-27 $14.30 $14.30 $14.30 $14.30 $14.18 0
2018-11-26 $14.31 $14.31 $14.31 $14.31 $14.19 0
2018-11-23 $14.50 $14.50 $14.50 $14.50 $14.38 0
2018-11-21 $14.45 $14.45 $14.45 $14.45 $14.33 0
2018-11-20 $14.53 $14.53 $14.53 $14.53 $14.41 0
2018-11-19 $14.33 $14.33 $14.33 $14.33 $14.21 0
2018-11-16 $14.14 $14.14 $14.14 $14.14 $14.02 0
2018-11-15 $14.17 $14.17 $14.17 $14.17 $14.05 0
2018-11-14 $14.34 $14.34 $14.34 $14.34 $14.22 0
2018-11-13 $14.24 $14.24 $14.24 $14.24 $14.12 0
2018-11-12 $14.28 $14.28 $14.28 $14.28 $14.16 0
2018-11-09 $14.05 $14.05 $14.05 $14.05 $13.93 0
2018-11-08 $13.89 $13.89 $13.89 $13.89 $13.77 0
2018-11-07 $13.86 $13.86 $13.86 $13.86 $13.74 0
2018-11-06 $14.05 $14.05 $14.05 $14.05 $13.93 0
2018-11-05 $14.12 $14.12 $14.12 $14.12 $14.00 0
2018-11-02 $14.14 $14.14 $14.14 $14.14 $14.02 0
2018-11-01 $14.08 $14.08 $14.08 $14.08 $13.96 0
2018-10-31 $14.27 $14.27 $14.27 $14.27 $14.15 0
2018-10-30 $14.42 $14.42 $14.42 $14.42 $14.30 0
2018-10-29 $14.65 $14.65 $14.65 $14.65 $14.52 0
2018-10-26 $14.56 $14.56 $14.56 $14.56 $14.44 0
2018-10-25 $14.36 $14.36 $14.36 $14.36 $14.24 0
2018-10-24 $14.54 $14.54 $14.54 $14.54 $14.42 0
2018-10-23 $14.26 $14.26 $14.26 $14.26 $14.14 0
2018-10-22 $14.23 $14.23 $14.23 $14.23 $14.11 0
2018-10-19 $14.18 $14.18 $14.18 $14.18 $14.06 0
2018-10-18 $14.18 $14.18 $14.18 $14.18 $14.06 0
2018-10-17 $14.00 $14.00 $14.00 $14.00 $13.88 0
2018-10-16 $13.99 $13.99 $13.99 $13.99 $13.87 0
2018-10-15 $14.23 $14.23 $14.23 $14.23 $14.11 0
2018-10-12 $14.19 $14.19 $14.19 $14.19 $14.07 0
2018-10-11 $14.31 $14.31 $14.31 $14.31 $14.19 0
2018-10-10 $14.13 $14.13 $14.13 $14.13 $14.01 0
2018-10-09 $13.78 $13.78 $13.78 $13.78 $13.66 0
2018-10-08 $13.73 $13.73 $13.73 $13.73 $13.61 0
2018-10-05 $13.73 $13.73 $13.73 $13.73 $13.61 0
2018-10-04 $13.68 $13.68 $13.68 $13.68 $13.56 0
2018-10-03 $13.59 $13.59 $13.59 $13.59 $13.47 0
2018-10-02 $13.59 $13.59 $13.59 $13.59 $13.47 0
2018-10-01 $13.55 $13.55 $13.55 $13.55 $13.43 0
2018-09-28 $13.59 $13.59 $13.59 $13.59 $13.47 0
2018-09-27 $13.57 $13.57 $13.57 $13.57 $13.45 0
2018-09-26 $13.58 $13.58 $13.58 $13.58 $13.46 0
2018-09-25 $13.55 $13.55 $13.55 $13.55 $13.43 0
2018-09-24 $13.54 $13.54 $13.54 $13.54 $13.42 0
2018-09-21 $13.49 $13.49 $13.49 $13.49 $13.37 0
2018-09-20 $13.47 $13.47 $13.47 $13.47 $13.35 0
2018-09-19 $13.52 $13.52 $13.52 $13.52 $13.40 0
2018-09-18 $13.56 $13.56 $13.56 $13.56 $13.44 0
2018-09-17 $13.57 $13.57 $13.57 $13.57 $13.45 0
2018-09-14 $13.53 $13.53 $13.53 $13.53 $13.41 0
2018-09-13 $13.55 $13.55 $13.55 $13.55 $13.43 0
2018-09-12 $13.59 $13.59 $13.59 $13.59 $13.47 0
2018-09-11 $13.61 $13.61 $13.61 $13.61 $13.49 0
2018-09-10 $13.62 $13.62 $13.62 $13.62 $13.50 0
2018-09-07 $13.65 $13.65 $13.65 $13.65 $13.53 0
2018-09-06 $13.63 $13.63 $13.63 $13.63 $13.51 0
2018-09-05 $13.64 $13.64 $13.64 $13.64 $13.52 0
2018-09-04 $13.62 $13.62 $13.62 $13.62 $13.50 0
2018-08-31 $13.65 $13.65 $13.65 $13.65 $13.53 0
2018-08-30 $13.67 $13.67 $13.67 $13.67 $13.55 0
2018-08-29 $13.61 $13.61 $13.61 $13.61 $13.49 0
2018-08-28 $13.63 $13.63 $13.63 $13.63 $13.51 0
2018-08-27 $13.63 $13.63 $13.63 $13.63 $13.51 0
2018-08-24 $13.69 $13.69 $13.69 $13.69 $13.57 0
2018-08-23 $13.77 $13.77 $13.77 $13.77 $13.65 0
2018-08-22 $13.77 $13.77 $13.77 $13.77 $13.65 0
2018-08-21 $13.75 $13.75 $13.75 $13.75 $13.63 0
2018-08-20 $13.76 $13.76 $13.76 $13.76 $13.64 0
2018-08-17 $13.80 $13.80 $13.80 $13.80 $13.68 0
2018-08-16 $13.83 $13.83 $13.83 $13.83 $13.71 0
2018-08-15 $13.92 $13.92 $13.92 $13.92 $13.80 0
2018-08-14 $13.88 $13.88 $13.88 $13.88 $13.76 0
2018-08-13 $13.97 $13.97 $13.97 $13.97 $13.85 0
2018-08-10 $13.94 $13.94 $13.94 $13.94 $13.82 0
2018-08-09 $13.92 $13.92 $13.92 $13.92 $13.80 0
2018-08-08 $13.96 $13.96 $13.96 $13.96 $13.84 0
2018-08-07 $13.91 $13.91 $13.91 $13.91 $13.79 0
2018-08-06 $13.94 $13.94 $13.94 $13.94 $13.82 0
2018-08-03 $13.99 $13.99 $13.99 $13.99 $13.87 0
2018-08-02 $14.03 $14.03 $14.03 $14.03 $13.91 0
2018-08-01 $14.16 $14.16 $14.16 $14.16 $14.04 0
2018-07-31 $14.18 $14.18 $14.18 $14.18 $14.06 0
2018-07-30 $14.24 $14.24 $14.24 $14.24 $14.12 0
2018-07-27 $14.18 $14.18 $14.18 $14.18 $14.06 0
2018-07-26 $14.09 $14.09 $14.09 $14.09 $13.97 0
2018-07-25 $14.16 $14.16 $14.16 $14.16 $14.04 0
2018-07-24 $14.25 $14.25 $14.25 $14.25 $14.13 0
2018-07-23 $14.24 $14.24 $14.24 $14.24 $14.12 0
2018-07-20 $14.29 $14.29 $14.29 $14.29 $14.17 0
2018-07-19 $14.25 $14.25 $14.25 $14.25 $14.13 0
2018-07-18 $14.22 $14.22 $14.22 $14.22 $14.10 0
2018-07-17 $14.24 $14.24 $14.24 $14.24 $14.12 0
2018-07-16 $14.30 $14.30 $14.30 $14.30 $14.18 0
2018-07-13 $14.30 $14.30 $14.30 $14.30 $14.18 0
2018-07-12 $14.30 $14.30 $14.30 $14.30 $14.18 0
2018-07-11 $14.38 $14.38 $14.38 $14.38 $14.26 0
2018-07-10 $14.34 $14.34 $14.34 $14.34 $14.22 0
2018-07-09 $14.38 $14.38 $14.38 $14.38 $14.26 0
2018-07-06 $14.48 $14.48 $14.48 $14.48 $14.36 0
2018-07-05 $14.58 $14.58 $14.58 $14.58 $14.46 0
2018-07-03 $14.70 $14.70 $14.70 $14.70 $14.57 0
2018-07-02 $14.66 $14.66 $14.66 $14.66 $14.53 0
2018-06-29 $14.70 $14.70 $14.70 $14.70 $14.57 0
2018-06-28 $14.69 $14.69 $14.69 $14.69 $14.56 0
2018-06-27 $14.77 $14.77 $14.77 $14.77 $14.64 0
2018-06-26 $14.71 $14.71 $14.71 $14.71 $14.58 0
2018-06-25 $14.74 $14.74 $14.74 $14.74 $14.61 0
2018-06-22 $14.72 $14.72 $14.72 $14.72 $14.59 0
2018-06-21 $14.75 $14.75 $14.75 $14.75 $14.62 0
2018-06-20 $14.73 $14.73 $14.73 $14.73 $14.60 0
2018-06-19 $14.75 $14.75 $14.75 $14.75 $14.62 0
2018-06-18 $14.73 $14.73 $14.73 $14.73 $14.60 0
2018-06-15 $14.69 $14.69 $14.69 $14.69 $14.56 0
2018-06-14 $14.75 $14.75 $14.75 $14.75 $14.62 0
2018-06-13 $14.85 $14.85 $14.85 $14.85 $14.72 0
2018-06-12 $14.84 $14.84 $14.84 $14.84 $14.71 0
2018-06-11 $14.87 $14.87 $14.87 $14.87 $14.74 0
2018-06-08 $14.92 $14.92 $14.92 $14.92 $14.79 0
2018-06-07 $15.00 $15.00 $15.00 $15.00 $14.87 0
2018-06-06 $15.04 $15.04 $15.04 $15.04 $14.91 0
2018-06-05 $15.10 $15.10 $15.10 $15.10 $14.97 0
2018-06-04 $15.12 $15.12 $15.12 $15.12 $14.99 0
2018-06-01 $15.20 $15.20 $15.20 $15.20 $15.07 0
2018-05-31 $15.29 $15.29 $15.29 $15.29 $15.16 0
2018-05-30 $15.20 $15.20 $15.20 $15.20 $15.07 0
2018-05-29 $15.38 $15.38 $15.38 $15.38 $15.25 0
2018-05-25 $15.31 $15.31 $15.31 $15.31 $15.18 0
2018-05-24 $15.27 $15.27 $15.27 $15.27 $15.14 0
2018-05-23 $15.29 $15.29 $15.29 $15.29 $15.16 0
2018-05-22 $15.34 $15.34 $15.34 $15.34 $15.21 0
2018-05-21 $15.30 $15.30 $15.30 $15.30 $15.17 0
2018-05-18 $15.36 $15.36 $15.36 $15.36 $15.23 0
2018-05-17 $15.39 $15.39 $15.39 $15.39 $15.26 0
2018-05-16 $15.39 $15.39 $15.39 $15.39 $15.26 0
2018-05-15 $15.43 $15.43 $15.43 $15.43 $15.30 0
2018-05-14 $15.39 $15.39 $15.39 $15.39 $15.26 0
2018-05-11 $15.35 $15.35 $15.35 $15.35 $15.22 0
2018-05-10 $15.38 $15.38 $15.38 $15.38 $15.25 0
2018-05-09 $15.47 $15.47 $15.47 $15.47 $15.34 0
2018-05-08 $15.56 $15.56 $15.56 $15.56 $15.43 0
2018-05-07 $15.57 $15.57 $15.57 $15.57 $15.44 0
2018-05-04 $15.63 $15.63 $15.63 $15.63 $15.50 0
2018-05-03 $15.79 $15.79 $15.79 $15.79 $15.65 0
2018-05-02 $15.81 $15.81 $15.81 $15.81 $15.67 0
2018-05-01 $15.73 $15.73 $15.73 $15.73 $15.60 0
2018-04-30 $15.71 $15.71 $15.71 $15.71 $15.58 0
2018-04-27 $15.64 $15.64 $15.64 $15.64 $15.51 0
2018-04-26 $15.72 $15.72 $15.72 $15.72 $15.59 0
2018-04-25 $15.91 $15.91 $15.91 $15.91 $15.77 0
2018-04-24 $15.92 $15.92 $15.92 $15.92 $15.78 0
2018-04-23 $15.78 $15.78 $15.78 $15.78 $15.65 0
2018-04-20 $15.81 $15.81 $15.81 $15.81 $15.67 0
2018-04-19 $15.69 $15.69 $15.69 $15.69 $15.56 0
2018-04-18 $15.62 $15.62 $15.62 $15.62 $15.49 0
2018-04-17 $15.65 $15.65 $15.65 $15.65 $15.52 0
2018-04-16 $15.76 $15.76 $15.76 $15.76 $15.63 0
2018-04-13 $15.87 $15.87 $15.87 $15.87 $15.73 0
2018-04-12 $15.82 $15.82 $15.82 $15.82 $15.68 0
2018-04-11 $15.90 $15.90 $15.90 $15.90 $15.76 0
2018-04-10 $15.88 $15.88 $15.88 $15.88 $15.74 0
2018-04-09 $16.07 $16.07 $16.07 $16.07 $15.93 0
2018-04-06 $16.09 $16.09 $16.09 $16.09 $15.95 0
2018-04-05 $15.84 $15.84 $15.84 $15.84 $15.70 0
2018-04-04 $15.93 $15.93 $15.93 $15.93 $15.79 0
2018-04-03 $16.14 $16.14 $16.14 $16.14 $16.00 0
2018-04-02 $16.34 $16.34 $16.34 $16.34 $16.20 0
2018-03-29 $16.03 $16.03 $16.03 $16.03 $15.89 0
2018-03-28 $16.17 $16.17 $16.17 $16.17 $16.03 0
2018-03-27 $16.14 $16.14 $16.14 $16.14 $16.00 0
2018-03-26 $15.98 $15.98 $15.98 $15.98 $15.84 0
2018-03-23 $16.25 $16.25 $16.25 $16.25 $16.11 0
2018-03-22 $16.04 $16.04 $16.04 $16.04 $15.90 0
2018-03-21 $15.83 $15.83 $15.83 $15.83 $15.69 0
2018-03-20 $15.76 $15.76 $15.76 $15.76 $15.63 0
2018-03-19 $15.77 $15.77 $15.77 $15.77 $15.64 0
2018-03-16 $15.68 $15.68 $15.68 $15.68 $15.55 0
2018-03-15 $15.72 $15.72 $15.72 $15.72 $15.59 0
2018-03-14 $15.71 $15.71 $15.71 $15.71 $15.58 0
2018-03-13 $15.63 $15.63 $15.63 $15.63 $15.50 0
2018-03-12 $15.58 $15.58 $15.58 $15.58 $15.45 0
2018-03-09 $15.57 $15.57 $15.57 $15.57 $15.44 0
2018-03-08 $15.63 $15.63 $15.63 $15.63 $15.50 0
2018-03-07 $15.64 $15.64 $15.64 $15.64 $15.51 0
2018-03-06 $15.60 $15.60 $15.60 $15.60 $15.47 0
2018-03-05 $15.59 $15.59 $15.59 $15.59 $15.46 0
2018-03-02 $15.73 $15.73 $15.73 $15.73 $15.60 0
2018-03-01 $15.83 $15.83 $15.83 $15.83 $15.69 0
2018-02-28 $15.78 $15.78 $15.78 $15.78 $15.65 0
2018-02-27 $15.68 $15.68 $15.68 $15.68 $15.55 0
2018-02-26 $15.55 $15.55 $15.55 $15.55 $15.42 0
2018-02-23 $15.61 $15.61 $15.61 $15.61 $15.48 0
2018-02-22 $15.75 $15.75 $15.75 $15.75 $15.62 0
2018-02-21 $15.85 $15.85 $15.85 $15.85 $15.71 0
2018-02-20 $15.73 $15.73 $15.73 $15.73 $15.60 0
2018-02-16 $15.66 $15.66 $15.66 $15.66 $15.53 0
2018-02-15 $15.71 $15.71 $15.71 $15.71 $15.58 0
2018-02-14 $15.84 $15.84 $15.84 $15.84 $15.70 0
2018-02-13 $15.98 $15.98 $15.98 $15.98 $15.84 0
2018-02-12 $16.02 $16.02 $16.02 $16.02 $15.88 0
2018-02-09 $16.14 $16.14 $16.14 $16.14 $16.00 0
2018-02-08 $16.29 $16.29 $16.29 $16.29 $16.15 0
2018-02-07 $16.01 $16.01 $16.01 $16.01 $15.87 0
2018-02-06 $16.00 $16.00 $16.00 $16.00 $15.86 0
2018-02-05 $16.22 $16.22 $16.22 $16.22 $16.08 0
2018-02-02 $15.71 $15.71 $15.71 $15.71 $15.58 0
2018-02-01 $15.60 $15.60 $15.60 $15.60 $15.47 0
2018-01-31 $15.54 $15.54 $15.54 $15.54 $15.41 0
2018-01-30 $15.57 $15.57 $15.57 $15.57 $15.44 0
2018-01-29 $15.56 $15.56 $15.56 $15.56 $15.43 0
2018-01-26 $15.50 $15.50 $15.50 $15.50 $15.37 0
2018-01-25 $15.52 $15.52 $15.52 $15.52 $15.39 0
2018-01-24 $15.55 $15.55 $15.55 $15.55 $15.42 0
2018-01-23 $15.56 $15.56 $15.56 $15.56 $15.43 0
2018-01-22 $15.55 $15.55 $15.55 $15.55 $15.42 0
2018-01-19 $15.51 $15.51 $15.51 $15.51 $15.38 0
2018-01-18 $15.55 $15.55 $15.55 $15.55 $15.42 0
2018-01-17 $15.51 $15.51 $15.51 $15.51 $15.38 0
2018-01-16 $15.55 $15.55 $15.55 $15.55 $15.42 0
2018-01-12 $15.50 $15.50 $15.50 $15.50 $15.37 0
2018-01-11 $15.54 $15.54 $15.54 $15.54 $15.41 0
2018-01-10 $15.59 $15.59 $15.59 $15.59 $15.46 0
2018-01-09 $15.57 $15.57 $15.57 $15.57 $15.44 0
2018-01-08 $15.59 $15.59 $15.59 $15.59 $15.46 0
2018-01-05 $15.68 $15.68 $15.68 $15.68 $15.55 0
2018-01-04 $15.74 $15.74 $15.74 $15.74 $15.61 0
2018-01-03 $15.75 $15.75 $15.75 $15.75 $15.62 0
2018-01-02 $15.84 $15.84 $15.84 $15.84 $15.70 0
2017-12-29 $15.95 $15.95 $15.95 $15.95 $15.81 0
2017-12-28 $15.92 $15.92 $15.92 $15.92 $15.78 0
2017-12-27 $15.91 $15.91 $15.91 $15.91 $15.77 0
2017-12-26 $15.91 $15.91 $15.91 $15.91 $15.77 0
2017-12-22 $15.89 $15.89 $15.89 $15.89 $15.75 0
2017-12-21 $15.89 $15.89 $15.89 $15.89 $15.75 0
2017-12-20 $15.93 $15.93 $15.93 $15.93 $15.79 0
2017-12-19 $15.91 $15.91 $15.91 $15.91 $15.77 0
2017-12-18 $15.87 $15.87 $15.87 $15.87 $15.73 0
2017-12-15 $15.91 $15.91 $15.91 $15.91 $15.77 0
2017-12-14 $16.01 $16.01 $16.01 $16.01 $15.87 0
2017-12-13 $15.94 $15.94 $15.94 $15.94 $15.80 0
2017-12-12 $15.95 $15.95 $15.95 $15.95 $15.81 0
2017-12-11 $15.98 $15.98 $15.98 $15.98 $15.84 0
2017-12-08 $16.03 $16.03 $16.03 $16.03 $15.89 0
2017-12-07 $16.06 $16.06 $16.06 $16.06 $15.92 0
2017-12-06 $16.07 $16.07 $16.07 $16.07 $15.93 0
2017-12-05 $16.05 $16.05 $16.05 $16.05 $15.91 0
2017-12-04 $16.01 $16.01 $16.01 $16.01 $15.87 0
2017-12-01 $16.05 $16.05 $16.05 $16.05 $15.91 0
2017-11-30 $16.02 $16.02 $16.02 $16.02 $15.88 0
2017-11-29 $16.07 $16.07 $16.07 $16.07 $15.93 0
2017-11-28 $16.17 $16.17 $16.17 $16.17 $16.03 0
2017-11-27 $16.31 $16.31 $16.31 $16.31 $16.17 0
2017-11-24 $16.28 $16.28 $16.28 $16.28 $16.14 0
2017-11-22 $16.29 $16.29 $16.29 $16.29 $16.15 0
2017-11-21 $16.26 $16.26 $16.26 $16.26 $16.12 0
2017-11-20 $16.28 $16.28 $16.28 $16.28 $16.14 0
2017-11-17 $16.28 $16.28 $16.28 $16.28 $16.14 0
2017-11-16 $16.33 $16.33 $16.33 $16.33 $16.19 0
2017-11-15 $16.43 $16.43 $16.43 $16.43 $16.29 0
2017-11-14 $16.39 $16.39 $16.39 $16.39 $16.25 0
2017-11-13 $16.37 $16.37 $16.37 $16.37 $16.23 0
2017-11-10 $16.38 $16.38 $16.38 $16.38 $16.24 0
2017-11-09 $16.42 $16.42 $16.42 $16.42 $16.28 0
2017-11-08 $16.49 $16.49 $16.49 $16.49 $16.35 0
2017-11-07 $16.55 $16.55 $16.55 $16.55 $16.41 0
2017-11-06 $16.56 $16.56 $16.56 $16.56 $16.42 0
2017-11-03 $16.62 $16.62 $16.62 $16.62 $16.48 0
2017-11-02 $16.62 $16.62 $16.62 $16.62 $16.48 0
2017-11-01 $16.58 $16.58 $16.58 $16.58 $16.44 0
2017-10-31 $16.56 $16.56 $16.56 $16.56 $16.42 0
2017-10-30 $16.55 $16.55 $16.55 $16.55 $16.41 0
2017-10-27 $16.50 $16.50 $16.50 $16.50 $16.36 0
2017-10-26 $16.48 $16.48 $16.48 $16.48 $16.34 0
2017-10-25 $16.50 $16.50 $16.50 $16.50 $16.36 0
2017-10-24 $16.47 $16.47 $16.47 $16.47 $16.33 0
2017-10-23 $16.50 $16.50 $16.50 $16.50 $16.36 0
2017-10-20 $16.45 $16.45 $16.45 $16.45 $16.31 0
2017-10-19 $16.51 $16.51 $16.51 $16.51 $16.37 0
2017-10-18 $16.52 $16.52 $16.52 $16.52 $16.38 0
2017-10-17 $16.53 $16.53 $16.53 $16.53 $16.39 0
2017-10-16 $16.55 $16.55 $16.55 $16.55 $16.41 0
2017-10-13 $16.54 $16.54 $16.54 $16.54 $16.40 0
2017-10-12 $16.57 $16.57 $16.57 $16.57 $16.43 0
2017-10-11 $16.55 $16.55 $16.55 $16.55 $16.41 0
2017-10-10 $16.55 $16.55 $16.55 $16.55 $16.41 0
2017-10-09 $16.56 $16.56 $16.56 $16.56 $16.42 0
2017-10-06 $16.54 $16.54 $16.54 $16.54 $16.40 0
2017-10-05 $16.51 $16.51 $16.51 $16.51 $16.37 0
2017-10-04 $16.56 $16.56 $16.56 $16.56 $16.42 0
2017-10-03 $16.58 $16.58 $16.58 $16.58 $16.44 0
2017-10-02 $16.61 $16.61 $16.61 $16.61 $16.47 0
2017-09-29 $16.63 $16.63 $16.63 $16.63 $16.49 0
2017-09-28 $16.66 $16.66 $16.66 $16.66 $16.52 0
2017-09-27 $16.66 $16.66 $16.66 $16.66 $16.52 0
2017-09-26 $16.72 $16.72 $16.72 $16.72 $16.58 0
2017-09-25 $16.74 $16.74 $16.74 $16.74 $16.60 0
2017-09-22 $16.75 $16.75 $16.75 $16.75 $16.61 0
2017-09-21 $16.77 $16.77 $16.77 $16.77 $16.63 0
2017-09-20 $16.75 $16.75 $16.75 $16.75 $16.61 0
2017-09-19 $16.74 $16.74 $16.74 $16.74 $16.60 0
2017-09-18 $16.76 $16.76 $16.76 $16.76 $16.62 0
2017-09-15 $16.79 $16.79 $16.79 $16.79 $16.65 0
2017-09-14 $16.82 $16.82 $16.82 $16.82 $16.68 0
2017-09-13 $16.80 $16.80 $16.80 $16.80 $16.66 0
2017-09-12 $16.86 $16.86 $16.86 $16.86 $16.72 0
2017-09-11 $16.95 $16.95 $16.95 $16.95 $16.81 0
2017-09-08 $17.10 $17.10 $17.10 $17.10 $16.95 0
2017-09-07 $17.08 $17.08 $17.08 $17.08 $16.93 0
2017-09-06 $17.02 $17.02 $17.02 $17.02 $16.87 0
2017-09-05 $17.08 $17.08 $17.08 $17.08 $16.93 0
2017-09-01 $17.00 $17.00 $17.00 $17.00 $16.85 0
2017-08-31 $17.06 $17.06 $17.06 $17.06 $16.91 0
2017-08-30 $17.12 $17.12 $17.12 $17.12 $16.97 0
2017-08-29 $17.20 $17.20 $17.20 $17.20 $17.05 0
2017-08-28 $17.18 $17.18 $17.18 $17.18 $17.03 0
2017-08-25 $17.17 $17.17 $17.17 $17.17 $17.02 0
2017-08-24 $17.22 $17.22 $17.22 $17.22 $17.07 0
2017-08-23 $17.22 $17.22 $17.22 $17.22 $17.07 0
2017-08-22 $17.15 $17.15 $17.15 $17.15 $17.00 0
2017-08-21 $17.29 $17.29 $17.29 $17.29 $17.14 0
2017-08-18 $17.27 $17.27 $17.27 $17.27 $17.12 0
2017-08-17 $17.24 $17.24 $17.24 $17.24 $17.09 0
2017-08-16 $17.06 $17.06 $17.06 $17.06 $16.91 0
2017-08-15 $17.09 $17.09 $17.09 $17.09 $16.94 0
2017-08-14 $17.07 $17.07 $17.07 $17.07 $16.92 0
2017-08-11 $17.19 $17.19 $17.19 $17.19 $17.04 0
2017-08-10 $17.20 $17.20 $17.20 $17.20 $17.05 0
2017-08-09 $17.04 $17.04 $17.04 $17.04 $16.89 0
2017-08-08 $17.01 $17.01 $17.01 $17.01 $16.86 0
2017-08-07 $16.98 $16.98 $16.98 $16.98 $16.83 0
2017-08-04 $17.01 $17.01 $17.01 $17.01 $16.86 0
2017-08-03 $17.03 $17.03 $17.03 $17.03 $16.88 0
2017-08-02 $17.02 $17.02 $17.02 $17.02 $16.87 0
2017-08-01 $16.99 $16.99 $16.99 $16.99 $16.84 0
2017-07-31 $17.02 $17.02 $17.02 $17.02 $16.87 0
2017-07-28 $17.04 $17.04 $17.04 $17.04 $16.89 0
2017-07-27 $17.03 $17.03 $17.03 $17.03 $16.88 0
2017-07-26 $17.10 $17.10 $17.10 $17.10 $16.95 0
2017-07-25 $17.09 $17.09 $17.09 $17.09 $16.94 0
2017-07-24 $17.17 $17.17 $17.17 $17.17 $17.02 0
2017-07-21 $17.16 $17.16 $17.16 $17.16 $17.01 0
2017-07-20 $17.15 $17.15 $17.15 $17.15 $17.00 0
2017-07-19 $17.16 $17.16 $17.16 $17.16 $17.01 0
2017-07-18 $17.25 $17.25 $17.25 $17.25 $17.10 0
2017-07-17 $17.25 $17.25 $17.25 $17.25 $17.10 0
2017-07-14 $17.27 $17.27 $17.27 $17.27 $17.12 0
2017-07-13 $17.32 $17.32 $17.32 $17.32 $17.17 0
2017-07-12 $17.38 $17.38 $17.38 $17.38 $17.23 0
2017-07-11 $17.45 $17.45 $17.45 $17.45 $17.30 0
2017-07-10 $17.48 $17.48 $17.48 $17.48 $17.33 0
2017-07-07 $17.50 $17.50 $17.50 $17.50 $17.35 0
2017-07-06 $17.57 $17.57 $17.57 $17.57 $17.42 0
2017-07-05 $17.45 $17.45 $17.45 $17.45 $17.30 0
2017-07-03 $17.42 $17.42 $17.42 $17.42 $17.27 0
2017-06-30 $17.46 $17.46 $17.46 $17.46 $17.31 0
2017-06-29 $17.49 $17.49 $17.49 $17.49 $17.34 0
2017-06-28 $17.42 $17.42 $17.42 $17.42 $17.27 0
2017-06-27 $17.51 $17.51 $17.51 $17.51 $17.36 0
2017-06-26 $17.43 $17.43 $17.43 $17.43 $17.28 0
2017-06-23 $17.45 $17.45 $17.45 $17.45 $17.30 0
2017-06-22 $17.49 $17.49 $17.49 $17.49 $17.34 0
2017-06-21 $17.48 $17.48 $17.48 $17.48 $17.33 0
2017-06-20 $17.49 $17.49 $17.49 $17.49 $17.34 0
2017-06-19 $17.42 $17.42 $17.42 $17.42 $17.27 0
2017-06-16 $17.50 $17.50 $17.50 $17.50 $17.35 0
2017-06-15 $17.48 $17.48 $17.48 $17.48 $17.33 0
2017-06-14 $17.42 $17.42 $17.42 $17.42 $17.27 0
2017-06-13 $17.40 $17.40 $17.40 $17.40 $17.25 0
2017-06-12 $17.46 $17.46 $17.46 $17.46 $17.31 0
2017-06-09 $17.50 $17.50 $17.50 $17.50 $17.35 0
2017-06-08 $17.53 $17.53 $17.53 $17.53 $17.38 0
2017-06-07 $17.54 $17.54 $17.54 $17.54 $17.39 0
2017-06-06 $17.57 $17.57 $17.57 $17.57 $17.42 0
2017-06-05 $17.57 $17.57 $17.57 $17.57 $17.42 0
2017-06-02 $17.58 $17.58 $17.58 $17.58 $17.43 0
2017-06-01 $17.61 $17.61 $17.61 $17.61 $17.46 0
2017-05-31 $17.71 $17.71 $17.71 $17.71 $17.56 0
2017-05-30 $17.70 $17.70 $17.70 $17.70 $17.55 0
2017-05-26 $17.69 $17.69 $17.69 $17.69 $17.54 0
2017-05-25 $17.70 $17.70 $17.70 $17.70 $17.55 0
2017-05-24 $17.75 $17.75 $17.75 $17.75 $17.60 0
2017-05-23 $17.77 $17.77 $17.77 $17.77 $17.62 0
2017-05-22 $17.81 $17.81 $17.81 $17.81 $17.66 0
2017-05-19 $17.87 $17.87 $17.87 $17.87 $17.72 0
2017-05-18 $17.95 $17.95 $17.95 $17.95 $17.80 0
2017-05-17 $17.99 $17.99 $17.99 $17.99 $17.84 0
2017-05-16 $17.79 $17.79 $17.79 $17.79 $17.64 0
2017-05-15 $17.78 $17.78 $17.78 $17.78 $17.63 0
2017-05-12 $17.84 $17.84 $17.84 $17.84 $17.69 0
2017-05-11 $17.79 $17.79 $17.79 $17.79 $17.64 0
2017-05-10 $17.75 $17.75 $17.75 $17.75 $17.60 0
2017-05-09 $17.79 $17.79 $17.79 $17.79 $17.64 0
2017-05-08 $17.80 $17.80 $17.80 $17.80 $17.65 0
2017-05-05 $17.78 $17.78 $17.78 $17.78 $17.63 0
2017-05-04 $17.85 $17.85 $17.85 $17.85 $17.70 0
2017-05-03 $17.86 $17.86 $17.86 $17.86 $17.71 0
2017-05-02 $17.84 $17.84 $17.84 $17.84 $17.69 0
2017-05-01 $17.85 $17.85 $17.85 $17.85 $17.70 0
2017-04-28 $17.88 $17.88 $17.88 $17.88 $17.73 0
2017-04-27 $17.85 $17.85 $17.85 $17.85 $17.70 0
2017-04-26 $17.85 $17.85 $17.85 $17.85 $17.70 0
2017-04-25 $17.86 $17.86 $17.86 $17.86 $17.71 0
2017-04-24 $17.92 $17.92 $17.92 $17.92 $17.77 0
2017-04-21 $18.06 $18.06 $18.06 $18.06 $17.91 0
2017-04-20 $18.01 $18.01 $18.01 $18.01 $17.86 0
2017-04-19 $18.13 $18.13 $18.13 $18.13 $17.97 0
2017-04-18 $18.13 $18.13 $18.13 $18.13 $17.97 0
2017-04-17 $18.06 $18.06 $18.06 $18.06 $17.91 0
2017-04-13 $18.17 $18.17 $18.17 $18.17 $18.01 0
2017-04-12 $18.08 $18.08 $18.08 $18.08 $17.93 0
2017-04-11 $18.02 $18.02 $18.02 $18.02 $17.87 0
2017-04-10 $18.00 $18.00 $18.00 $18.00 $17.85 0
2017-04-07 $18.02 $18.02 $18.02 $18.02 $17.87 0
2017-04-06 $18.00 $18.00 $18.00 $18.00 $17.85 0
2017-04-05 $18.07 $18.07 $18.07 $18.07 $17.92 0
2017-04-04 $18.04 $18.04 $18.04 $18.04 $17.89 0
2017-04-03 $18.04 $18.04 $18.04 $18.04 $17.89 0
2017-03-31 $18.00 $18.00 $18.00 $18.00 $17.85 0
2017-03-30 $17.96 $17.96 $17.96 $17.96 $17.81 0
2017-03-29 $17.99 $17.99 $17.99 $17.99 $17.84 0
2017-03-28 $18.04 $18.04 $18.04 $18.04 $17.89 0
2017-03-27 $18.14 $18.14 $18.14 $18.14 $17.98 0
2017-03-24 $18.12 $18.12 $18.12 $18.12 $17.97 0
2017-03-23 $18.12 $18.12 $18.12 $18.12 $17.97 0
2017-03-22 $18.12 $18.12 $18.12 $18.12 $17.97 0
2017-03-21 $18.12 $18.12 $18.12 $18.12 $17.97 0
2017-03-20 $17.94 $17.94 $17.94 $17.94 $17.79 0
2017-03-17 $17.92 $17.92 $17.92 $17.92 $17.77 0
2017-03-16 $17.93 $17.93 $17.93 $17.93 $17.78 0
2017-03-15 $17.93 $17.93 $17.93 $17.93 $17.78 0
2017-03-14 $18.04 $18.04 $18.04 $18.04 $17.89 0
2017-03-13 $18.00 $18.00 $18.00 $18.00 $17.85 0
2017-03-10 $18.01 $18.01 $18.01 $18.01 $17.86 0
2017-03-09 $18.06 $18.06 $18.06 $18.06 $17.91 0
2017-03-08 $18.06 $18.06 $18.06 $18.06 $17.91 0
2017-03-07 $18.06 $18.06 $18.06 $18.06 $17.91 0
2017-03-06 $18.02 $18.02 $18.02 $18.02 $17.87 0
2017-03-03 $17.97 $17.97 $17.97 $17.97 $17.82 0
2017-03-02 $17.96 $17.96 $17.96 $17.96 $17.81 0
2017-03-01 $17.91 $17.91 $17.91 $17.91 $17.76 0
2017-02-28 $18.08 $18.08 $18.08 $18.08 $17.93 0
2017-02-27 $18.03 $18.03 $18.03 $18.03 $17.88 0
2017-02-24 $18.09 $18.09 $18.09 $18.09 $17.94 0
2017-02-23 $18.11 $18.11 $18.11 $18.11 $17.96 0
2017-02-22 $18.11 $18.11 $18.11 $18.11 $17.96 0
2017-02-21 $18.11 $18.11 $18.11 $18.11 $17.96 0
2017-02-17 $18.17 $18.17 $18.17 $18.17 $18.01 0
2017-02-16 $18.18 $18.18 $18.18 $18.18 $18.02 0
2017-02-15 $18.18 $18.18 $18.18 $18.18 $18.02 0
2017-02-14 $18.24 $18.24 $18.24 $18.24 $18.08 0
2017-02-13 $18.30 $18.30 $18.30 $18.30 $18.14 0
2017-02-10 $18.36 $18.36 $18.36 $18.36 $18.20 0
2017-02-09 $18.42 $18.42 $18.42 $18.42 $18.26 0
2017-02-08 $18.50 $18.50 $18.50 $18.50 $18.34 0
2017-02-07 $18.56 $18.56 $18.56 $18.56 $18.40 0
2017-02-06 $18.54 $18.54 $18.54 $18.54 $18.38 0
2017-02-03 $18.51 $18.51 $18.51 $18.51 $18.35 0
2017-02-02 $18.59 $18.59 $18.59 $18.59 $18.43 0
2017-02-01 $18.64 $18.64 $18.64 $18.64 $18.48 0
2017-01-31 $18.61 $18.61 $18.61 $18.61 $18.45 0
2017-01-30 $18.62 $18.62 $18.62 $18.62 $18.46 0
2017-01-27 $18.56 $18.56 $18.56 $18.56 $18.40 0
2017-01-26 $18.53 $18.53 $18.53 $18.53 $18.37 0
2017-01-25 $18.52 $18.52 $18.52 $18.52 $18.36 0
2017-01-24 $18.60 $18.60 $18.60 $18.60 $18.44 0
2017-01-23 $18.69 $18.69 $18.69 $18.69 $18.53 0
2017-01-20 $18.66 $18.66 $18.66 $18.66 $18.50 0
2017-01-19 $18.73 $18.73 $18.73 $18.73 $18.57 0
2017-01-18 $18.65 $18.65 $18.65 $18.65 $18.49 0
2017-01-17 $18.69 $18.69 $18.69 $18.69 $18.53 0
2017-01-13 $18.66 $18.66 $18.66 $18.66 $18.50 0
2017-01-12 $18.71 $18.71 $18.71 $18.71 $18.55 0
2017-01-11 $18.68 $18.68 $18.68 $18.68 $18.52 0
2017-01-10 $18.72 $18.72 $18.72 $18.72 $18.56 0
2017-01-09 $18.71 $18.71 $18.71 $18.71 $18.55 0
2017-01-06 $18.67 $18.67 $18.67 $18.67 $18.51 0
2017-01-05 $18.73 $18.73 $18.73 $18.73 $18.57 0
2017-01-04 $18.72 $18.72 $18.72 $18.72 $18.56 0
2017-01-03 $18.81 $18.81 $18.81 $18.81 $18.65 0
2016-12-30 $18.90 $18.90 $18.90 $18.90 $18.74 0
2016-12-29 $18.86 $18.86 $18.86 $18.86 $18.70 0
2016-12-28 $18.87 $18.87 $18.87 $18.87 $18.71 0
2016-12-27 $18.78 $18.78 $18.78 $18.78 $18.62 0
2016-12-23 $18.80 $18.80 $18.80 $18.80 $18.64 0
2016-12-22 $18.82 $18.82 $18.82 $18.82 $18.66 0
2016-12-21 $18.80 $18.80 $18.80 $18.80 $18.64 0
2016-12-20 $18.75 $18.75 $18.75 $18.75 $18.59 0
2016-12-19 $18.79 $18.79 $18.79 $18.79 $18.63 0
2016-12-16 $18.84 $18.84 $18.84 $18.84 $18.68 0
2016-12-15 $18.83 $18.83 $18.83 $18.83 $18.67 0
2016-12-14 $18.87 $18.87 $18.87 $18.87 $18.71 0
2016-12-13 $18.76 $18.76 $18.76 $18.76 $18.60 0
2016-12-12 $18.88 $18.88 $18.88 $18.88 $18.72 0
2016-12-09 $18.89 $18.89 $18.89 $18.89 $18.73 0
2016-12-08 $18.93 $18.93 $18.93 $18.93 $18.77 0
2016-12-07 $19.03 $19.03 $19.03 $19.03 $18.87 0
2016-12-06 $19.21 $19.21 $19.21 $19.21 $19.05 0
2016-12-05 $19.24 $19.24 $19.24 $19.24 $19.08 0
2016-12-02 $19.36 $19.36 $19.36 $19.36 $19.19 0
2016-12-01 $19.39 $19.39 $19.39 $19.39 $19.22 0
2016-11-30 $19.27 $19.27 $19.27 $19.27 $19.11 0
2016-11-29 $19.19 $19.19 $19.19 $19.19 $19.03 0
2016-11-28 $19.22 $19.22 $19.22 $19.22 $19.06 0
2016-11-25 $19.19 $19.19 $19.19 $19.19 $19.03 0
2016-11-23 $19.23 $19.23 $19.23 $19.23 $19.07 0
2016-11-22 $19.29 $19.29 $19.29 $19.29 $19.13 0
2016-11-21 $19.38 $19.38 $19.38 $19.38 $19.21 0
2016-11-18 $19.51 $19.51 $19.51 $19.51 $19.34 0
2016-11-17 $19.49 $19.49 $19.49 $19.49 $19.32 0
2016-11-16 $19.56 $19.56 $19.56 $19.56 $19.39 0
2016-11-15 $19.60 $19.60 $19.60 $19.60 $19.43 0
2016-11-14 $19.76 $19.76 $19.76 $19.76 $19.59 0
2016-11-11 $19.72 $19.72 $19.72 $19.72 $19.55 0
2016-11-10 $19.76 $19.76 $19.76 $19.76 $19.59 0
2016-11-09 $19.84 $19.84 $19.84 $19.84 $19.67 0
2016-11-08 $19.98 $19.98 $19.98 $19.98 $19.81 0
2016-11-07 $20.01 $20.01 $20.01 $20.01 $19.84 0
2016-11-04 $20.39 $20.39 $20.39 $20.39 $20.22 0
2016-11-03 $20.48 $20.48 $20.48 $20.48 $20.30 0
2016-11-02 $20.38 $20.38 $20.38 $20.38 $20.21 0
2016-11-01 $20.32 $20.32 $20.32 $20.32 $20.15 0
2016-10-31 $20.20 $20.20 $20.20 $20.20 $20.03 0
2016-10-28 $20.18 $20.18 $20.18 $20.18 $20.01 0
2016-10-27 $20.22 $20.22 $20.22 $20.22 $20.05 0
2016-10-26 $20.10 $20.10 $20.10 $20.10 $19.93 0
2016-10-25 $20.08 $20.08 $20.08 $20.08 $19.91 0
2016-10-24 $19.96 $19.96 $19.96 $19.96 $19.79 0
2016-10-21 $20.07 $20.07 $20.07 $20.07 $19.90 0
2016-10-20 $19.98 $19.98 $19.98 $19.98 $19.81 0
2016-10-19 $20.00 $20.00 $20.00 $20.00 $19.83 0
2016-10-18 $20.06 $20.06 $20.06 $20.06 $19.89 0
2016-10-17 $20.14 $20.14 $20.14 $20.14 $19.97 0
2016-10-14 $20.12 $20.12 $20.12 $20.12 $19.95 0
2016-10-13 $20.12 $20.12 $20.12 $20.12 $19.95 0
2016-10-12 $20.04 $20.04 $20.04 $20.04 $19.87 0
2016-10-11 $20.02 $20.02 $20.02 $20.02 $19.85 0
2016-10-10 $19.83 $19.83 $19.83 $19.83 $19.66 0
2016-10-07 $19.90 $19.90 $19.90 $19.90 $19.73 0
2016-10-06 $19.80 $19.80 $19.80 $19.80 $19.63 0
2016-10-05 $19.85 $19.85 $19.85 $19.85 $19.68 0
2016-10-04 $19.95 $19.95 $19.95 $19.95 $19.78 0
2016-10-03 $19.91 $19.91 $19.91 $19.91 $19.74 0
2016-09-30 $19.88 $19.88 $19.88 $19.88 $19.71 0
2016-09-29 $20.01 $20.01 $20.01 $20.01 $19.84 0
2016-09-28 $19.90 $19.90 $19.90 $19.90 $19.73 0
2016-09-27 $19.98 $19.98 $19.98 $19.98 $19.81 0
2016-09-26 $20.13 $20.13 $20.13 $20.13 $19.96 0
2016-09-23 $20.01 $20.01 $20.01 $20.01 $19.84 0
2016-09-22 $19.94 $19.94 $19.94 $19.94 $19.77 0
2016-09-21 $20.02 $20.02 $20.02 $20.02 $19.85 0
2016-09-20 $20.18 $20.18 $20.18 $20.18 $20.01 0
2016-09-19 $20.14 $20.14 $20.14 $20.14 $19.97 0
2016-09-16 $20.12 $20.12 $20.12 $20.12 $19.95 0
2016-09-15 $20.06 $20.06 $20.06 $20.06 $19.89 0
2016-09-14 $20.24 $20.24 $20.24 $20.24 $20.07 0
2016-09-13 $20.17 $20.17 $20.17 $20.17 $20.00 0
2016-09-12 $20.00 $20.00 $20.00 $20.00 $19.83 0
2016-09-09 $20.21 $20.21 $20.21 $20.21 $20.04 0
2016-09-08 $19.95 $19.95 $19.95 $19.95 $19.78 0
2016-09-07 $19.91 $19.91 $19.91 $19.91 $19.74 0
2016-09-06 $19.92 $19.92 $19.92 $19.92 $19.75 0
2016-09-02 $19.95 $19.95 $19.95 $19.95 $19.78 0
2016-09-01 $19.99 $19.99 $19.99 $19.99 $19.82 0
2016-08-31 $19.98 $19.98 $19.98 $19.98 $19.81 0
2016-08-30 $19.91 $19.91 $19.91 $19.91 $19.74 0
2016-08-29 $19.93 $19.93 $19.93 $19.93 $19.76 0
2016-08-26 $19.98 $19.98 $19.98 $19.98 $19.81 0
2016-08-25 $19.97 $19.97 $19.97 $19.97 $19.80 0
2016-08-24 $19.98 $19.98 $19.98 $19.98 $19.81 0
2016-08-23 $19.93 $19.93 $19.93 $19.93 $19.76 0
2016-08-22 $20.00 $20.00 $20.00 $20.00 $19.83 0
2016-08-19 $20.01 $20.01 $20.01 $20.01 $19.84 0
2016-08-18 $20.06 $20.06 $20.06 $20.06 $19.89 0
2016-08-17 $20.10 $20.10 $20.10 $20.10 $19.93 0
2016-08-16 $20.06 $20.06 $20.06 $20.06 $19.89 0
2016-08-15 $20.04 $20.04 $20.04 $20.04 $19.87 0
2016-08-12 $20.10 $20.10 $20.10 $20.10 $19.93 0
2016-08-11 $20.10 $20.10 $20.10 $20.10 $19.93 0
2016-08-10 $20.17 $20.17 $20.17 $20.17 $20.00 0
2016-08-09 $20.13 $20.13 $20.13 $20.13 $19.96 0
2016-08-08 $20.12 $20.12 $20.12 $20.12 $19.95 0
2016-08-05 $20.18 $20.18 $20.18 $20.18 $20.01 0
2016-08-04 $20.28 $20.28 $20.28 $20.28 $20.11 0
2016-08-03 $20.30 $20.30 $20.30 $20.30 $20.13 0
2016-08-02 $20.43 $20.43 $20.43 $20.43 $20.26 0
2016-08-01 $20.39 $20.39 $20.39 $20.39 $20.22 0
2016-07-29 $20.35 $20.35 $20.35 $20.35 $20.18 0
2016-07-28 $20.37 $20.37 $20.37 $20.37 $20.20 0
2016-07-27 $20.36 $20.36 $20.36 $20.36 $20.19 0
2016-07-26 $20.28 $20.28 $20.28 $20.28 $20.11 0
2016-07-25 $20.28 $20.28 $20.28 $20.28 $20.11 0
2016-07-22 $20.29 $20.29 $20.29 $20.29 $20.12 0
2016-07-21 $20.33 $20.33 $20.33 $20.33 $20.16 0
2016-07-20 $20.23 $20.23 $20.23 $20.23 $20.06 0
2016-07-19 $20.35 $20.35 $20.35 $20.35 $20.18 0
2016-07-18 $20.32 $20.32 $20.32 $20.32 $20.15 0
2016-07-15 $20.37 $20.37 $20.37 $20.37 $20.20 0
2016-07-14 $20.35 $20.35 $20.35 $20.35 $20.18 0
2016-07-13 $20.42 $20.42 $20.42 $20.42 $20.25 0
2016-07-12 $20.38 $20.38 $20.38 $20.38 $20.21 0
2016-07-11 $20.55 $20.55 $20.55 $20.55 $20.37 0
2016-07-08 $20.62 $20.62 $20.62 $20.62 $20.44 0
2016-07-07 $20.90 $20.90 $20.90 $20.90 $20.72 0
2016-07-06 $21.01 $21.01 $21.01 $21.01 $20.83 0
2016-07-05 $21.10 $21.10 $21.10 $21.10 $20.92 0
2016-07-01 $20.88 $20.88 $20.88 $20.88 $20.70 0
2016-06-30 $20.95 $20.95 $20.95 $20.95 $20.77 0
2016-06-29 $21.08 $21.08 $21.08 $21.08 $20.90 0
2016-06-28 $21.43 $21.43 $21.43 $21.43 $21.25 0
2016-06-27 $21.78 $21.78 $21.78 $21.78 $21.59 0
2016-06-24 $21.32 $21.32 $21.32 $21.32 $21.14 0
2016-06-23 $20.58 $20.58 $20.58 $20.58 $20.40 0
2016-06-22 $20.81 $20.81 $20.81 $20.81 $20.63 0
2016-06-21 $20.78 $20.78 $20.78 $20.78 $20.60 0
2016-06-20 $20.77 $20.77 $20.77 $20.77 $20.59 0
2016-06-17 $20.91 $20.91 $20.91 $20.91 $20.73 0
2016-06-16 $20.87 $20.87 $20.87 $20.87 $20.69 0
2016-06-15 $20.88 $20.88 $20.88 $20.88 $20.70 0
2016-06-14 $20.88 $20.88 $20.88 $20.88 $20.70 0
2016-06-13 $20.86 $20.86 $20.86 $20.86 $20.68 0
2016-06-10 $20.73 $20.73 $20.73 $20.73 $20.55 0
2016-06-09 $20.63 $20.63 $20.63 $20.63 $20.45 0
2016-06-08 $20.57 $20.57 $20.57 $20.57 $20.39 0
2016-06-07 $20.65 $20.65 $20.65 $20.65 $20.47 0
2016-06-06 $20.66 $20.66 $20.66 $20.66 $20.48 0
2016-06-03 $20.74 $20.74 $20.74 $20.74 $20.56 0
2016-06-02 $20.65 $20.65 $20.65 $20.65 $20.47 0
2016-06-01 $20.73 $20.73 $20.73 $20.73 $20.55 0
2016-05-31 $20.76 $20.76 $20.76 $20.76 $20.58 0
2016-05-27 $20.80 $20.80 $20.80 $20.80 $20.62 0
2016-05-26 $20.89 $20.89 $20.89 $20.89 $20.71 0
2016-05-25 $20.90 $20.90 $20.90 $20.90 $20.72 0
2016-05-24 $20.96 $20.96 $20.96 $20.96 $20.78 0
2016-05-23 $21.26 $21.26 $21.26 $21.26 $21.08 0
2016-05-20 $21.24 $21.24 $21.24 $21.24 $21.06 0
2016-05-19 $21.36 $21.36 $21.36 $21.36 $21.18 0
2016-05-18 $21.38 $21.38 $21.38 $21.38 $21.20 0
2016-05-17 $21.46 $21.46 $21.46 $21.46 $21.28 0
2016-05-16 $21.34 $21.34 $21.34 $21.34 $21.16 0
2016-05-13 $21.48 $21.48 $21.48 $21.48 $21.30 0
2016-05-12 $21.40 $21.40 $21.40 $21.40 $21.22 0
2016-05-11 $21.38 $21.38 $21.38 $21.38 $21.20 0
2016-05-10 $21.17 $21.17 $21.17 $21.17 $20.99 0
2016-05-09 $21.35 $21.35 $21.35 $21.35 $21.17 0
2016-05-06 $21.44 $21.44 $21.44 $21.44 $21.26 0
2016-05-05 $21.52 $21.52 $21.52 $21.52 $21.34 0
2016-05-04 $21.48 $21.48 $21.48 $21.48 $21.30 0
2016-05-03 $21.42 $21.42 $21.42 $21.42 $21.24 0
2016-05-02 $21.30 $21.30 $21.30 $21.30 $21.12 0
2016-04-29 $21.45 $21.45 $21.45 $21.45 $21.27 0
2016-04-28 $21.33 $21.33 $21.33 $21.33 $21.15 0
2016-04-27 $21.20 $21.20 $21.20 $21.20 $21.02 0
2016-04-26 $21.16 $21.16 $21.16 $21.16 $20.98 0
2016-04-25 $21.20 $21.20 $21.20 $21.20 $21.02 0
2016-04-22 $21.20 $21.20 $21.20 $21.20 $21.02 0
2016-04-21 $21.20 $21.20 $21.20 $21.20 $21.02 0
2016-04-20 $21.13 $21.13 $21.13 $21.13 $20.95 0
2016-04-19 $21.20 $21.20 $21.20 $21.20 $21.02 0
2016-04-18 $21.20 $21.20 $21.20 $21.20 $21.02 0
2016-04-15 $21.26 $21.26 $21.26 $21.26 $21.08 0
2016-04-14 $21.27 $21.27 $21.27 $21.27 $21.09 0
2016-04-13 $21.29 $21.29 $21.29 $21.29 $21.11 0
2016-04-12 $21.55 $21.55 $21.55 $21.55 $21.37 0
2016-04-11 $21.65 $21.65 $21.65 $21.65 $21.46 0
2016-04-08 $21.56 $21.56 $21.56 $21.56 $21.38 0
2016-04-07 $21.57 $21.57 $21.57 $21.57 $21.39 0
2016-04-06 $21.35 $21.35 $21.35 $21.35 $21.17 0
2016-04-05 $21.55 $21.55 $21.55 $21.55 $21.37 0
2016-04-04 $21.43 $21.43 $21.43 $21.43 $21.25 0
2016-04-01 $21.36 $21.36 $21.36 $21.36 $21.18 0
2016-03-31 $21.48 $21.48 $21.48 $21.48 $21.30 0
2016-03-30 $21.49 $21.49 $21.49 $21.49 $21.31 0
2016-03-29 $21.55 $21.55 $21.55 $21.55 $21.37 0
2016-03-28 $21.74 $21.74 $21.74 $21.74 $21.55 0
2016-03-24 $21.77 $21.77 $21.77 $21.77 $21.58 0
2016-03-23 $21.76 $21.76 $21.76 $21.76 $21.57 0
2016-03-22 $21.68 $21.68 $21.68 $21.68 $21.49 0
2016-03-21 $21.72 $21.72 $21.72 $21.72 $21.53 0
2016-03-18 $21.75 $21.75 $21.75 $21.75 $21.56 0
2016-03-17 $21.88 $21.88 $21.88 $21.88 $21.69 0
2016-03-16 $21.90 $21.90 $21.90 $21.90 $21.71 0
2016-03-15 $22.01 $22.01 $22.01 $22.01 $21.82 0
2016-03-14 $21.94 $21.94 $21.94 $21.94 $21.75 0
2016-03-11 $21.96 $21.96 $21.96 $21.96 $21.77 0
2016-03-10 $22.29 $22.29 $22.29 $22.29 $22.10 0
2016-03-09 $22.28 $22.28 $22.28 $22.28 $22.09 0
2016-03-08 $22.37 $22.37 $22.37 $22.37 $22.18 0
2016-03-07 $22.19 $22.19 $22.19 $22.19 $22.00 0
2016-03-04 $22.16 $22.16 $22.16 $22.16 $21.97 0
2016-03-03 $22.19 $22.19 $22.19 $22.19 $22.00 0
2016-03-02 $22.27 $22.27 $22.27 $22.27 $22.08 0
2016-03-01 $22.29 $22.29 $22.29 $22.29 $22.10 0
2016-02-29 $22.75 $22.75 $22.75 $22.75 $22.56 0
2016-02-26 $22.62 $22.62 $22.62 $22.62 $22.43 0
2016-02-25 $22.67 $22.67 $22.67 $22.67 $22.48 0
2016-02-24 $22.85 $22.85 $22.85 $22.85 $22.65 0
2016-02-23 $22.98 $22.98 $22.98 $22.98 $22.78 0
2016-02-22 $22.82 $22.82 $22.82 $22.82 $22.62 0
2016-02-19 $23.10 $23.10 $23.10 $23.10 $22.90 0
2016-02-18 $23.14 $23.14 $23.14 $23.14 $22.94 0
2016-02-17 $22.96 $22.96 $22.96 $22.96 $22.76 0
2016-02-16 $23.38 $23.38 $23.38 $23.38 $23.18 0
2016-02-12 $23.91 $23.91 $23.91 $23.91 $23.71 0
2016-02-11 $24.35 $24.35 $24.35 $24.35 $24.14 0
2016-02-10 $24.22 $24.22 $24.22 $24.22 $24.01 0
2016-02-09 $24.29 $24.29 $24.29 $24.29 $24.08 0
2016-02-08 $24.31 $24.31 $24.31 $24.31 $24.10 0
2016-02-05 $23.90 $23.90 $23.90 $23.90 $23.70 0
2016-02-04 $23.40 $23.40 $23.40 $23.40 $23.20 0
2016-02-03 $23.50 $23.50 $23.50 $23.50 $23.30 0
2016-02-02 $23.70 $23.70 $23.70 $23.70 $23.50 0
2016-02-01 $23.20 $23.20 $23.20 $23.20 $23.00 0
2016-01-29 $23.20 $23.20 $23.20 $23.20 $23.00 0
2016-01-28 $23.60 $23.60 $23.60 $23.60 $23.40 0
2016-01-27 $23.70 $23.70 $23.70 $23.70 $23.50 0
2016-01-26 $23.40 $23.40 $23.40 $23.40 $23.20 0
2016-01-25 $23.60 $23.60 $23.60 $23.60 $23.40 0
2016-01-22 $23.20 $23.20 $23.20 $23.20 $23.00 0
2016-01-21 $23.60 $23.60 $23.60 $23.60 $23.40 0
2016-01-20 $23.60 $23.60 $23.60 $23.60 $23.40 0
2016-01-19 $23.60 $23.60 $23.60 $23.60 $23.40 0
2016-01-15 $23.50 $23.50 $23.50 $23.50 $23.30 0
2016-01-14 $23.10 $23.10 $23.10 $23.10 $22.90 0
2016-01-13 $23.40 $23.40 $23.40 $23.40 $23.20 0
2016-01-12 $22.90 $22.90 $22.90 $22.90 $22.70 0
2016-01-11 $23.00 $23.00 $23.00 $23.00 $22.80 0
2016-01-08 $23.00 $23.00 $23.00 $23.00 $22.80 0
2016-01-07 $22.70 $22.70 $22.70 $22.70 $22.51 0
2016-01-06 $22.30 $22.30 $22.30 $22.30 $22.11 0
2016-01-05 $22.00 $22.00 $22.00 $22.00 $21.81 0
2016-01-04 $22.00 $22.00 $22.00 $22.00 $21.81 0
2015-12-31 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-12-30 $21.70 $21.70 $21.70 $21.70 $21.51 0
2015-12-29 $21.50 $21.50 $21.50 $21.50 $21.32 0
2015-12-28 $21.60 $21.60 $21.60 $21.60 $21.42 0
2015-12-24 $21.60 $21.60 $21.60 $21.60 $21.42 0
2015-12-23 $21.60 $21.60 $21.60 $21.60 $21.42 0
2015-12-22 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-12-21 $21.90 $21.90 $21.90 $21.90 $21.71 0
2015-12-18 $22.10 $22.10 $22.10 $22.10 $21.91 0
2015-12-17 $21.90 $21.90 $21.90 $21.90 $21.71 0
2015-12-16 $21.50 $21.50 $21.50 $21.50 $21.32 0
2015-12-15 $21.70 $21.70 $21.70 $21.70 $21.51 0
2015-12-14 $21.90 $21.90 $21.90 $21.90 $21.71 0
2015-12-11 $21.90 $21.90 $21.90 $21.90 $21.71 0
2015-12-10 $21.60 $21.60 $21.60 $21.60 $21.42 0
2015-12-09 $21.60 $21.60 $21.60 $21.60 $21.42 0
2015-12-08 $21.50 $21.50 $21.50 $21.50 $21.32 0
2015-12-07 $21.50 $21.50 $21.50 $21.50 $21.32 0
2015-12-04 $21.40 $21.40 $21.40 $21.40 $21.22 0
2015-12-03 $21.60 $21.60 $21.60 $21.60 $21.42 0
2015-12-02 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-12-01 $21.20 $21.20 $21.20 $21.20 $21.02 0
2015-11-30 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-11-27 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-11-25 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-11-24 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-11-23 $21.40 $21.40 $21.40 $21.40 $21.22 0
2015-11-20 $21.40 $21.40 $21.40 $21.40 $21.22 0
2015-11-19 $21.60 $21.60 $21.60 $21.60 $21.42 0
2015-11-18 $21.50 $21.50 $21.50 $21.50 $21.32 0
2015-11-17 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-11-16 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-11-13 $22.00 $22.00 $22.00 $22.00 $21.81 0
2015-11-12 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-11-11 $21.60 $21.60 $21.60 $21.60 $21.42 0
2015-11-10 $21.40 $21.40 $21.40 $21.40 $21.22 0
2015-11-09 $21.50 $21.50 $21.50 $21.50 $21.32 0
2015-11-06 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-11-05 $21.40 $21.40 $21.40 $21.40 $21.22 0
2015-11-04 $21.40 $21.40 $21.40 $21.40 $21.22 0
2015-11-03 $21.40 $21.40 $21.40 $21.40 $21.22 0
2015-11-02 $21.50 $21.50 $21.50 $21.50 $21.32 0
2015-10-30 $21.70 $21.70 $21.70 $21.70 $21.51 0
2015-10-29 $21.70 $21.70 $21.70 $21.70 $21.51 0
2015-10-28 $21.70 $21.70 $21.70 $21.70 $21.51 0
2015-10-27 $22.00 $22.00 $22.00 $22.00 $21.81 0
2015-10-26 $22.00 $22.00 $22.00 $22.00 $21.81 0
2015-10-23 $22.00 $22.00 $22.00 $22.00 $21.81 0
2015-10-22 $22.30 $22.30 $22.30 $22.30 $22.11 0
2015-10-21 $22.60 $22.60 $22.60 $22.60 $22.41 0
2015-10-20 $22.40 $22.40 $22.40 $22.40 $22.21 0
2015-10-19 $22.40 $22.40 $22.40 $22.40 $22.21 0
2015-10-16 $22.40 $22.40 $22.40 $22.40 $22.21 0
2015-10-15 $22.50 $22.50 $22.50 $22.50 $22.31 0
2015-10-14 $22.70 $22.70 $22.70 $22.70 $22.51 0
2015-10-13 $22.60 $22.60 $22.60 $22.60 $22.41 0
2015-10-12 $22.40 $22.40 $22.40 $22.40 $22.21 0
2015-10-09 $22.40 $22.40 $22.40 $22.40 $22.21 0
2015-10-08 $22.40 $22.40 $22.40 $22.40 $22.21 0
2015-10-07 $22.50 $22.50 $22.50 $22.50 $22.31 0
2015-10-06 $22.60 $22.60 $22.60 $22.60 $22.41 0
2015-10-05 $22.50 $22.50 $22.50 $22.50 $22.31 0
2015-10-02 $22.70 $22.70 $22.70 $22.70 $22.51 0
2015-10-01 $23.00 $23.00 $23.00 $23.00 $22.80 0
2015-09-30 $23.00 $23.00 $23.00 $23.00 $22.80 0
2015-09-29 $23.40 $23.40 $23.40 $23.40 $23.20 0
2015-09-28 $23.30 $23.30 $23.30 $23.30 $23.10 0
2015-09-25 $22.80 $22.80 $22.80 $22.80 $22.61 0
2015-09-24 $22.70 $22.70 $22.70 $22.70 $22.51 0
2015-09-23 $22.60 $22.60 $22.60 $22.60 $22.41 0
2015-09-22 $22.60 $22.60 $22.60 $22.60 $22.41 0
2015-09-21 $22.40 $22.40 $22.40 $22.40 $22.21 0
2015-09-18 $22.40 $22.40 $22.40 $22.40 $22.21 0
2015-09-17 $22.20 $22.20 $22.20 $22.20 $22.01 0
2015-09-16 $22.00 $22.00 $22.00 $22.00 $21.81 0
2015-09-15 $22.20 $22.20 $22.20 $22.20 $22.01 0
2015-09-14 $22.40 $22.40 $22.40 $22.40 $22.21 0
2015-09-11 $22.40 $22.40 $22.40 $22.40 $22.21 0
2015-09-10 $22.40 $22.40 $22.40 $22.40 $22.21 0
2015-09-09 $22.40 $22.40 $22.40 $22.40 $22.21 0
2015-09-08 $22.30 $22.30 $22.30 $22.30 $22.11 0
2015-09-04 $22.60 $22.60 $22.60 $22.60 $22.41 0
2015-09-03 $22.50 $22.50 $22.50 $22.50 $22.31 0
2015-09-02 $22.40 $22.40 $22.40 $22.40 $22.21 0
2015-09-01 $22.70 $22.70 $22.70 $22.70 $22.51 0
2015-08-31 $22.30 $22.30 $22.30 $22.30 $22.11 0
2015-08-28 $22.10 $22.10 $22.10 $22.10 $21.91 0
2015-08-27 $22.20 $22.20 $22.20 $22.20 $22.01 0
2015-08-26 $22.70 $22.70 $22.70 $22.70 $22.51 0
2015-08-25 $23.40 $23.40 $23.40 $23.40 $23.20 0
2015-08-24 $23.40 $23.40 $23.40 $23.40 $23.20 0
2015-08-21 $22.80 $22.80 $22.80 $22.80 $22.61 0
2015-08-20 $22.40 $22.40 $22.40 $22.40 $22.21 0
2015-08-19 $22.00 $22.00 $22.00 $22.00 $21.81 0
2015-08-18 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-08-17 $21.70 $21.70 $21.70 $21.70 $21.51 0
2015-08-14 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-08-13 $21.90 $21.90 $21.90 $21.90 $21.71 0
2015-08-12 $21.90 $21.90 $21.90 $21.90 $21.71 0
2015-08-11 $21.90 $21.90 $21.90 $21.90 $21.71 0
2015-08-10 $21.60 $21.60 $21.60 $21.60 $21.42 0
2015-08-07 $21.90 $21.90 $21.90 $21.90 $21.71 0
2015-08-06 $21.90 $21.90 $21.90 $21.90 $21.71 0
2015-08-05 $21.70 $21.70 $21.70 $21.70 $21.51 0
2015-08-04 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-08-03 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-07-31 $21.70 $21.70 $21.70 $21.70 $21.51 0
2015-07-30 $21.60 $21.60 $21.60 $21.60 $21.42 0
2015-07-29 $21.50 $21.50 $21.50 $21.50 $21.32 0
2015-07-28 $21.60 $21.60 $21.60 $21.60 $21.42 0
2015-07-27 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-07-24 $21.60 $21.60 $21.60 $21.60 $21.42 0
2015-07-23 $21.40 $21.40 $21.40 $21.40 $21.22 0
2015-07-22 $21.40 $21.40 $21.40 $21.40 $21.22 0
2015-07-21 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-07-20 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-07-17 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-07-16 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-07-15 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-07-14 $21.40 $21.40 $21.40 $21.40 $21.22 0
2015-07-13 $21.40 $21.40 $21.40 $21.40 $21.22 0
2015-07-10 $21.60 $21.60 $21.60 $21.60 $21.42 0
2015-07-09 $21.70 $21.70 $21.70 $21.70 $21.51 0
2015-07-08 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-07-07 $21.50 $21.50 $21.50 $21.50 $21.32 0
2015-07-06 $21.40 $21.40 $21.40 $21.40 $21.22 0
2015-07-02 $21.40 $21.40 $21.40 $21.40 $21.22 0
2015-07-01 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-06-30 $21.40 $21.40 $21.40 $21.40 $21.22 0
2015-06-29 $21.50 $21.50 $21.50 $21.50 $21.32 0
2015-06-26 $21.20 $21.20 $21.20 $21.20 $21.02 0
2015-06-25 $21.10 $21.10 $21.10 $21.10 $20.92 0
2015-06-24 $21.10 $21.10 $21.10 $21.10 $20.92 0
2015-06-23 $21.00 $21.00 $21.00 $21.00 $20.82 0
2015-06-22 $21.00 $21.00 $21.00 $21.00 $20.82 0
2015-06-19 $21.00 $21.00 $21.00 $21.00 $20.82 0
2015-06-18 $20.90 $20.90 $20.90 $20.90 $20.72 0
2015-06-17 $21.10 $21.10 $21.10 $21.10 $20.92 0
2015-06-16 $21.00 $21.00 $21.00 $21.00 $20.82 0
2015-06-15 $21.10 $21.10 $21.10 $21.10 $20.92 0
2015-06-12 $21.00 $21.00 $21.00 $21.00 $20.82 0
2015-06-11 $20.90 $20.90 $20.90 $20.90 $20.72 0
2015-06-10 $20.90 $20.90 $20.90 $20.90 $20.72 0
2015-06-09 $21.10 $21.10 $21.10 $21.10 $20.92 0
2015-06-08 $21.10 $21.10 $21.10 $21.10 $20.92 0
2015-06-05 $21.00 $21.00 $21.00 $21.00 $20.82 0
2015-06-04 $21.10 $21.10 $21.10 $21.10 $20.92 0
2015-06-03 $21.00 $21.00 $21.00 $21.00 $20.82 0
2015-06-02 $21.20 $21.20 $21.20 $21.20 $21.02 0
2015-06-01 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-05-29 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-05-28 $21.20 $21.20 $21.20 $21.20 $21.02 0
2015-05-27 $21.20 $21.20 $21.20 $21.20 $21.02 0
2015-05-26 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-05-22 $21.10 $21.10 $21.10 $21.10 $20.92 0
2015-05-21 $21.10 $21.10 $21.10 $21.10 $20.92 0
2015-05-20 $21.20 $21.20 $21.20 $21.20 $21.02 0
2015-05-19 $21.20 $21.20 $21.20 $21.20 $21.02 0
2015-05-18 $21.20 $21.20 $21.20 $21.20 $21.02 0
2015-05-15 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-05-14 $21.20 $21.20 $21.20 $21.20 $21.02 0
2015-05-13 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-05-12 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-05-11 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-05-08 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-05-07 $21.50 $21.50 $21.50 $21.50 $21.32 0
2015-05-06 $21.50 $21.50 $21.50 $21.50 $21.32 0
2015-05-05 $21.50 $21.50 $21.50 $21.50 $21.32 0
2015-05-04 $21.30 $21.30 $21.30 $21.30 $21.12 0
2015-05-01 $21.40 $21.40 $21.40 $21.40 $21.22 0
2015-04-30 $21.60 $21.60 $21.60 $21.60 $21.42 0
2015-04-29 $21.40 $21.40 $21.40 $21.40 $21.22 0
2015-04-28 $21.40 $21.40 $21.40 $21.40 $21.22 0
2015-04-27 $21.40 $21.40 $21.40 $21.40 $21.22 0
2015-04-24 $21.50 $21.50 $21.50 $21.50 $21.32 0
2015-04-23 $21.50 $21.50 $21.50 $21.50 $21.32 0
2015-04-22 $21.60 $21.60 $21.60 $21.60 $21.42 0
2015-04-21 $21.70 $21.70 $21.70 $21.70 $21.51 0
2015-04-20 $21.70 $21.70 $21.70 $21.70 $21.51 0
2015-04-17 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-04-16 $21.60 $21.60 $21.60 $21.60 $21.42 0
2015-04-15 $21.50 $21.50 $21.50 $21.50 $21.32 0
2015-04-14 $21.70 $21.70 $21.70 $21.70 $21.51 0
2015-04-13 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-04-10 $21.70 $21.70 $21.70 $21.70 $21.51 0
2015-04-09 $21.70 $21.70 $21.70 $21.70 $21.51 0
2015-04-08 $21.90 $21.90 $21.90 $21.90 $21.71 0
2015-04-07 $22.00 $22.00 $22.00 $22.00 $21.81 0
2015-04-06 $22.00 $22.00 $22.00 $22.00 $21.81 0
2015-04-02 $22.10 $22.10 $22.10 $22.10 $21.91 0
2015-04-01 $22.20 $22.20 $22.20 $22.20 $22.01 0
2015-03-31 $22.20 $22.20 $22.20 $22.20 $22.01 0
2015-03-30 $22.10 $22.10 $22.10 $22.10 $21.91 0
2015-03-27 $22.30 $22.30 $22.30 $22.30 $22.11 0
2015-03-26 $22.30 $22.30 $22.30 $22.30 $22.11 0
2015-03-25 $22.20 $22.20 $22.20 $22.20 $22.01 0
2015-03-24 $21.90 $21.90 $21.90 $21.90 $21.71 0
2015-03-23 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-03-20 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-03-19 $22.00 $22.00 $22.00 $22.00 $21.81 0
2015-03-18 $21.90 $21.90 $21.90 $21.90 $21.71 0
2015-03-17 $22.10 $22.10 $22.10 $22.10 $21.91 0
2015-03-16 $22.10 $22.10 $22.10 $22.10 $21.91 0
2015-03-13 $22.30 $22.30 $22.30 $22.30 $22.11 0
2015-03-12 $22.10 $22.10 $22.10 $22.10 $21.91 0
2015-03-11 $22.20 $22.20 $22.20 $22.20 $22.01 0
2015-03-10 $22.30 $22.30 $22.30 $22.30 $22.11 0
2015-03-09 $22.00 $22.00 $22.00 $22.00 $21.81 0
2015-03-06 $22.00 $22.00 $22.00 $22.00 $21.81 0
2015-03-05 $21.90 $21.90 $21.90 $21.90 $21.71 0
2015-03-04 $21.90 $21.90 $21.90 $21.90 $21.71 0
2015-03-03 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-03-02 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-02-27 $21.90 $21.90 $21.90 $21.90 $21.71 0
2015-02-26 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-02-25 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-02-24 $21.70 $21.70 $21.70 $21.70 $21.51 0
2015-02-23 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-02-20 $21.80 $21.80 $21.80 $21.80 $21.61 0
2015-02-19 $21.90 $21.90 $21.90 $21.90 $21.71 0
2015-02-18 $21.90 $21.90 $21.90 $21.90 $21.71 0
2015-02-17 $21.90 $21.90 $21.90 $21.90 $21.71 0
2015-02-13 $22.00 $22.00 $22.00 $22.00 $21.81 0
2015-02-12 $22.10 $22.10 $22.10 $22.10 $21.91 0
2015-02-11 $22.30 $22.30 $22.30 $22.30 $22.11 0
2015-02-10 $22.30 $22.30 $22.30 $22.30 $22.11 0
2015-02-09 $22.50 $22.50 $22.50 $22.50 $22.31 0
2015-02-06 $22.40 $22.40 $22.40 $22.40 $22.21 0
2015-02-05 $22.40 $22.40 $22.40 $22.40 $22.21 0
2015-02-04 $22.60 $22.60 $22.60 $22.60 $22.41 0
2015-02-03 $22.50 $22.50 $22.50 $22.50 $22.31 0
2015-02-02 $22.80 $22.80 $22.80 $22.80 $22.61 0
2015-01-30 $23.20 $23.20 $23.20 $23.20 $23.00 0
2015-01-29 $23.00 $23.00 $23.00 $23.00 $22.80 0
2015-01-28 $23.20 $23.20 $23.20 $23.20 $23.00 0
2015-01-27 $22.80 $22.80 $22.80 $22.80 $22.61 0
2015-01-26 $22.60 $22.60 $22.60 $22.60 $22.41 0
2015-01-23 $22.80 $22.80 $22.80 $22.80 $22.61 0
2015-01-22 $22.60 $22.60 $22.60 $22.60 $22.41 0
2015-01-21 $22.90 $22.90 $22.90 $22.90 $22.70 0
2015-01-20 $23.10 $23.10 $23.10 $23.10 $22.90 0
2015-01-16 $23.10 $23.10 $23.10 $23.10 $22.90 0
2015-01-15 $23.30 $23.30 $23.30 $23.30 $23.10 0
2015-01-14 $23.20 $23.20 $23.20 $23.20 $23.00 0
2015-01-13 $23.10 $23.10 $23.10 $23.10 $22.90 0
2015-01-12 $23.10 $23.10 $23.10 $23.10 $22.90 0
2015-01-09 $22.90 $22.90 $22.90 $22.90 $22.70 0
2015-01-08 $22.80 $22.80 $22.80 $22.80 $22.61 0
2015-01-07 $23.10 $23.10 $23.10 $23.10 $22.90 0
2015-01-06 $23.40 $23.40 $23.40 $23.40 $23.20 0
2015-01-05 $23.20 $23.20 $23.20 $23.20 $23.00 0
2015-01-02 $22.90 $22.90 $22.90 $22.90 $22.70 0
2014-12-31 $22.80 $22.80 $22.80 $22.80 $22.61 0
2014-12-30 $22.60 $22.60 $22.60 $22.60 $22.41 0
2014-12-29 $22.50 $22.50 $22.50 $22.50 $22.31 0
2014-12-26 $22.50 $22.50 $22.50 $22.50 $22.31 0
2014-12-24 $22.60 $22.60 $22.60 $22.60 $22.41 0
2014-12-23 $22.60 $22.60 $22.60 $22.60 $22.41 0
2014-12-22 $22.60 $22.60 $22.60 $22.60 $22.41 0
2014-12-19 $22.80 $22.80 $22.80 $22.80 $22.61 0
2014-12-18 $22.90 $22.90 $22.90 $22.90 $22.70 0
2014-12-17 $23.40 $23.40 $23.40 $23.40 $23.20 0
2014-12-16 $23.80 $23.80 $23.80 $23.80 $23.60 0
2014-12-15 $23.60 $23.60 $23.60 $23.60 $23.40 0
2014-12-12 $23.50 $23.50 $23.50 $23.50 $23.30 0
2014-12-11 $23.20 $23.20 $23.20 $23.20 $23.00 0
2014-12-10 $23.20 $23.20 $23.20 $23.20 $23.00 0
2014-12-09 $22.90 $22.90 $22.90 $22.90 $22.70 0
2014-12-08 $22.90 $22.90 $22.90 $22.90 $22.70 0
2014-12-05 $22.70 $22.70 $22.70 $22.70 $22.51 0
2014-12-04 $22.80 $22.80 $22.80 $22.80 $22.61 0
2014-12-03 $22.80 $22.80 $22.80 $22.80 $22.61 0

FEDERATED PRUDENT BEAR FUND INSTITUTIONAL SHARES (PBRIX) News Headlines

Recent FEDERATED PRUDENT BEAR FUND INSTITUTIONAL SHARES (PBRIX) News
Time Published Title News Site