Pharma-Bio Serv Inc (PBSV) Exchange: OTCQB
Data as of June 30, 2025
$0.51 ($-0.09) -15.00%
Pharma-Bio Serv Inc - Daily Information
Click for more stock information on Pharma-Bio Serv Inc.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.51 |
| Previous Close | $0.51 |
| High | $0.51 |
| Low | $0.51 |
| Adjusted Open | $0.51 |
| Previous Adjusted Close | $0.51 |
| Adjusted High | $0.51 |
| Adjusted Low | $0.51 |
About Pharma-Bio Serv Inc (PBSV)
Pharma-Bio Serv, Inc.( Pharma-Bio) is a compliance and technology transfer services consulting firm with a laboratory testing facility, servicing the Puerto Rico, United States and Europe markets. The Company is engaged in providing technical compliance consulting service, and microbiological and chemical laboratory testing services primarily to the pharmaceutical, chemical, medical device and biotechnology industries. The Company's operating segments include Puerto Rico technical compliance consulting, United States technical compliance consulting, Ireland technical compliance consulting and a Puerto Rico microbiological and chemical laboratory testing division (Lab). These segments provide services primarily to the pharmaceutical, chemical, medical device and biotechnology industries in their respective markets. As on April 30, 2012, the Company acquired 100% interest in its subsidiary, Pharma-IR.
Invest in Pharma-Bio Serv Inc (PBSV)
Historical Stock Data for Pharma-Bio Serv Inc (PBSV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2025-06-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,000 |
| 2025-06-24 | $0.55 | $0.60 | $0.51 | $0.60 | $0.60 | 12,400 |
| 2025-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-06-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 800 |
| 2025-06-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-06-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2025-06-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-06-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,173 |
| 2025-06-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 82,019 |
| 2025-06-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 2,350 |
| 2025-06-10 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 11,598 |
| 2025-06-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2025-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2025-06-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-06-04 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 2,730 |
| 2025-06-03 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 400 |
| 2025-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2025-05-29 | $0.47 | $0.61 | $0.47 | $0.59 | $0.59 | 17,371 |
| 2025-05-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 75 |
| 2025-05-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20 |
| 2025-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-05-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 402 |
| 2025-05-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-05-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-05-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-05-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-05-15 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,006 |
| 2025-05-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 150 |
| 2025-05-13 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 21,236 |
| 2025-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,600 |
| 2025-05-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-05-07 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 15,529 |
| 2025-05-06 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 8,400 |
| 2025-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2025-04-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2025-04-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 40 |
| 2025-04-28 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 15,350 |
| 2025-04-25 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,300 |
| 2025-04-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 700 |
| 2025-04-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,358 |
| 2025-04-22 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 2,358 |
| 2025-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,400 |
| 2025-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,400 |
| 2025-04-14 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 4,410 |
| 2025-04-11 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 2,326 |
| 2025-04-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2025-04-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2025-04-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2025-04-07 | $0.38 | $0.51 | $0.37 | $0.46 | $0.46 | 5,314 |
| 2025-04-04 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 800 |
| 2025-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2025-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 220 |
| 2025-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-03-31 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 5,530 |
| 2025-03-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 429 |
| 2025-03-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 8,200 |
| 2025-03-26 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 5,786 |
| 2025-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-03-20 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 6,261 |
| 2025-03-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-03-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,358 |
| 2025-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2025-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2025-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,522 |
| 2025-03-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,105 |
| 2025-03-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 140 |
| 2025-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 432 |
| 2025-03-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2025-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,928 |
| 2025-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 0 |
| 2025-02-26 | $0.59 | $0.63 | $0.58 | $0.60 | $0.53 | 44,653 |
| 2025-02-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.52 | 0 |
| 2025-02-24 | $0.57 | $0.59 | $0.57 | $0.59 | $0.52 | 700 |
| 2025-02-21 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 24,432 |
| 2025-02-20 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 6,375 |
| 2025-02-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2025-02-18 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 8,400 |
| 2025-02-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 9,140 |
| 2025-02-13 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 5,240 |
| 2025-02-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2025-02-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-02-10 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 1,800 |
| 2025-02-07 | $0.59 | $0.59 | $0.50 | $0.59 | $0.59 | 35,779 |
| 2025-02-06 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 2,896 |
| 2025-02-05 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,700 |
| 2025-02-04 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 44,548 |
| 2025-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 23,201 |
| 2025-01-31 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 12,282 |
| 2025-01-30 | $0.58 | $0.64 | $0.50 | $0.60 | $0.60 | 123,039 |
| 2025-01-29 | $0.53 | $0.59 | $0.48 | $0.59 | $0.59 | 20,370 |
| 2025-01-28 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,006 |
| 2025-01-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-01-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-01-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,100 |
| 2025-01-22 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 12,696 |
| 2025-01-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-01-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2025-01-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2025-01-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2025-01-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2025-01-13 | $0.53 | $0.56 | $0.50 | $0.53 | $0.53 | 15,430 |
| 2025-01-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 112 |
| 2025-01-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,025 |
| 2025-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-03 | $0.55 | $0.57 | $0.51 | $0.55 | $0.55 | 5,730 |
| 2025-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2024-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,900 |
| 2024-12-27 | $0.41 | $0.55 | $0.41 | $0.55 | $0.55 | 3,700 |
| 2024-12-26 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 731 |
| 2024-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2024-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,540 |
| 2024-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 909 |
| 2024-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-12-17 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,200 |
| 2024-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2024-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2024-12-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2024-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2024-12-05 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 7,305 |
| 2024-12-04 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 17,937 |
| 2024-12-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2024-12-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2024-11-29 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 326 |
| 2024-11-27 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 5,400 |
| 2024-11-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2024-11-25 | $0.41 | $0.53 | $0.41 | $0.53 | $0.53 | 4,600 |
| 2024-11-22 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 4,531 |
| 2024-11-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 101 |
| 2024-11-20 | $0.49 | $0.49 | $0.31 | $0.48 | $0.48 | 17,100 |
| 2024-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2024-11-18 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 3,543 |
| 2024-11-15 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 6,449 |
| 2024-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,513 |
| 2024-11-13 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,600 |
| 2024-11-12 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 5,550 |
| 2024-11-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 28 |
| 2024-11-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-11-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-11-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-11-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-11-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 150 |
| 2024-11-01 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 600 |
| 2024-10-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-10-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-10-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-10-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 64 |
| 2024-10-25 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 5,450 |
| 2024-10-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 25 |
| 2024-10-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2024-10-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-07 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,522 |
| 2024-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-10-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2024-10-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-10-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-09-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2024-09-27 | $0.53 | $0.59 | $0.52 | $0.55 | $0.55 | 20,362 |
| 2024-09-26 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 9,474 |
| 2024-09-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-09-24 | $0.53 | $0.64 | $0.53 | $0.64 | $0.64 | 5,695 |
| 2024-09-23 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 1,897 |
| 2024-09-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 160 |
| 2024-09-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 510 |
| 2024-09-18 | $0.55 | $0.64 | $0.54 | $0.64 | $0.64 | 1,820 |
| 2024-09-17 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 1,107 |
| 2024-09-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-09-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-09-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2 |
| 2024-09-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-09-10 | $0.65 | $0.65 | $0.53 | $0.63 | $0.63 | 4,578 |
| 2024-09-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2024-09-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 801 |
| 2024-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2024-09-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8 |
| 2024-08-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 450 |
| 2024-08-29 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 1,760 |
| 2024-08-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2024-08-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2024-08-26 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 7,728 |
| 2024-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 929 |
| 2024-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2024-08-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20 |
| 2024-08-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 150 |
| 2024-08-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 120 |
| 2024-08-16 | $0.58 | $0.67 | $0.58 | $0.67 | $0.67 | 1,821 |
| 2024-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 599 |
| 2024-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2024-08-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 168 |
| 2024-08-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2024-08-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 80 |
| 2024-07-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-07-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-07-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 80 |
| 2024-07-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-07-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-07-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2024-07-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-07-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-07-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-07-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-07-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4 |
| 2024-07-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-07-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,333 |
| 2024-07-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,350 |
| 2024-07-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 141 |
| 2024-07-10 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 6,549 |
| 2024-07-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-07-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7 |
| 2024-07-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 325 |
| 2024-07-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2024-07-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-07-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-06-26 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 240 |
| 2024-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2024-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 90 |
| 2024-06-21 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 1,305 |
| 2024-06-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,225 |
| 2024-06-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 80 |
| 2024-06-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20 |
| 2024-06-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 25 |
| 2024-06-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2024-06-12 | $0.63 | $0.69 | $0.53 | $0.53 | $0.53 | 6,390 |
| 2024-06-11 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 670 |
| 2024-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 160 |
| 2024-06-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 288 |
| 2024-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2024-06-05 | $0.66 | $0.70 | $0.58 | $0.60 | $0.60 | 4,295 |
| 2024-06-04 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 2,190 |
| 2024-06-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 268 |
| 2024-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-05-30 | $0.64 | $0.70 | $0.52 | $0.70 | $0.70 | 20,764 |
| 2024-05-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 890 |
| 2024-05-28 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 590 |
| 2024-05-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2024-05-23 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 2,670 |
| 2024-05-22 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 3,856 |
| 2024-05-21 | $0.67 | $0.70 | $0.57 | $0.66 | $0.66 | 14,575 |
| 2024-05-20 | $0.65 | $0.74 | $0.65 | $0.69 | $0.69 | 4,325 |
| 2024-05-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,320 |
| 2024-05-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 240 |
| 2024-05-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 210 |
| 2024-05-14 | $0.65 | $0.71 | $0.65 | $0.65 | $0.65 | 2,321 |
| 2024-05-13 | $0.70 | $0.75 | $0.65 | $0.75 | $0.75 | 18,958 |
| 2024-05-10 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 2,960 |
| 2024-05-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2024-05-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-05-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-05-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 850 |
| 2024-05-03 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 4,001 |
| 2024-05-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 50 |
| 2024-05-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-04-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-04-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 350 |
| 2024-04-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-04-25 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 5,317 |
| 2024-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 190 |
| 2024-04-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 184 |
| 2024-04-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,161 |
| 2024-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-18 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 7,000 |
| 2024-04-17 | $0.72 | $0.75 | $0.65 | $0.75 | $0.75 | 14,159 |
| 2024-04-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-04-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-04-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2 |
| 2024-04-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2024-04-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3 |
| 2024-04-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 8,250 |
| 2024-04-04 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 360 |
| 2024-04-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 112 |
| 2024-04-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 477 |
| 2024-04-01 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 477 |
| 2024-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-27 | $0.79 | $0.85 | $0.77 | $0.85 | $0.85 | 1,950 |
| 2024-03-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 63 |
| 2024-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,106 |
| 2024-03-21 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 1,403 |
| 2024-03-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 164 |
| 2024-03-19 | $0.84 | $0.90 | $0.72 | $0.79 | $0.79 | 25,086 |
| 2024-03-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 746 |
| 2024-03-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2024-03-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-03-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-03-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,001 |
| 2024-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,311 |
| 2024-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,130 |
| 2024-03-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2024-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,401 |
| 2024-03-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-02-29 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 18,186 |
| 2024-02-28 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 6,196 |
| 2024-02-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2024-02-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2024-02-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10 |
| 2024-02-22 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 2,833 |
| 2024-02-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-02-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-02-16 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 2,550 |
| 2024-02-15 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,320 |
| 2024-02-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10 |
| 2024-02-13 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,500 |
| 2024-02-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10 |
| 2024-02-09 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 2,500 |
| 2024-02-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-02-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 20 |
| 2024-02-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 40 |
| 2024-02-05 | $0.85 | $0.95 | $0.85 | $0.92 | $0.92 | 1,279 |
| 2024-02-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4,221 |
| 2024-02-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-31 | $0.98 | $0.98 | $0.91 | $0.96 | $0.96 | 12,500 |
| 2024-01-30 | $1.00 | $1.07 | $0.87 | $0.91 | $0.91 | 21,971 |
| 2024-01-29 | $1.00 | $1.08 | $0.97 | $1.07 | $1.07 | 10,961 |
| 2024-01-26 | $1.02 | $1.05 | $1.00 | $1.04 | $0.97 | 46,499 |
| 2024-01-25 | $1.03 | $1.03 | $0.97 | $1.00 | $0.93 | 2,831 |
| 2024-01-24 | $0.99 | $1.02 | $0.88 | $0.88 | $0.82 | 10,000 |
| 2024-01-23 | $1.04 | $1.04 | $1.04 | $1.04 | $0.97 | 10 |
| 2024-01-22 | $0.91 | $1.04 | $0.86 | $1.04 | $0.97 | 7,384 |
| 2024-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | 510 |
| 2024-01-18 | $1.05 | $1.05 | $1.05 | $1.05 | $0.98 | 0 |
| 2024-01-17 | $1.05 | $1.05 | $1.05 | $1.05 | $0.98 | 0 |
| 2024-01-16 | $1.05 | $1.05 | $1.05 | $1.05 | $0.98 | 3,785 |
| 2024-01-12 | $0.95 | $1.05 | $0.95 | $1.05 | $0.98 | 2,375 |
| 2024-01-11 | $0.91 | $1.04 | $0.91 | $1.00 | $0.93 | 5,180 |
| 2024-01-10 | $1.05 | $1.05 | $0.85 | $0.85 | $0.80 | 5,320 |
| 2024-01-09 | $1.07 | $1.08 | $0.90 | $0.90 | $0.84 | 11,349 |
| 2024-01-08 | $1.02 | $1.07 | $1.02 | $1.07 | $1.00 | 2,015 |
| 2024-01-05 | $1.06 | $1.06 | $1.05 | $1.06 | $0.99 | 2,177 |
| 2024-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | 37 |
| 2024-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | 3,871 |
| 2024-01-02 | $1.05 | $1.05 | $1.05 | $1.05 | $0.98 | 0 |
| 2023-12-29 | $1.05 | $1.05 | $1.05 | $1.05 | $0.98 | 0 |
| 2023-12-28 | $0.94 | $1.05 | $0.94 | $1.05 | $0.98 | 11,431 |
| 2023-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | 3 |
| 2023-12-26 | $1.04 | $1.04 | $1.00 | $1.00 | $0.93 | 1,650 |
| 2023-12-22 | $1.02 | $1.09 | $1.02 | $1.09 | $1.02 | 18,949 |
| 2023-12-21 | $0.92 | $1.00 | $0.92 | $1.00 | $0.93 | 23,035 |
| 2023-12-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.85 | 750 |
| 2023-12-19 | $1.00 | $1.00 | $0.86 | $1.00 | $0.93 | 1 |
| 2023-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | 0 |
| 2023-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | 1 |
| 2023-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | 0 |
| 2023-12-13 | $0.91 | $1.00 | $0.91 | $1.00 | $0.93 | 300 |
| 2023-12-12 | $0.89 | $1.00 | $0.89 | $1.00 | $0.93 | 21,418 |
| 2023-12-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 1 |
| 2023-12-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 200 |
| 2023-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | 0 |
| 2023-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | 0 |
| 2023-12-05 | $0.83 | $1.00 | $0.83 | $1.00 | $0.93 | 1,996 |
| 2023-12-04 | $1.00 | $1.00 | $0.83 | $0.83 | $0.78 | 611 |
| 2023-12-01 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 4,689 |
| 2023-11-30 | $0.81 | $0.90 | $0.81 | $0.89 | $0.89 | 8,096 |
| 2023-11-29 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 1,402 |
| 2023-11-28 | $0.81 | $0.92 | $0.76 | $0.85 | $0.85 | 10,879 |
| 2023-11-27 | $0.93 | $0.93 | $0.82 | $0.82 | $0.82 | 3,980 |
| 2023-11-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-21 | $0.81 | $0.92 | $0.81 | $0.85 | $0.85 | 32,012 |
| 2023-11-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 89 |
| 2023-11-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2023-11-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 407 |
| 2023-11-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2023-11-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-13 | $1.00 | $1.00 | $0.83 | $0.93 | $0.93 | 4,189 |
| 2023-11-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-09 | $0.83 | $0.93 | $0.72 | $0.93 | $0.93 | 23,904 |
| 2023-11-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 20 |
| 2023-11-07 | $0.72 | $0.95 | $0.72 | $0.94 | $0.94 | 4,165 |
| 2023-11-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 35 |
| 2023-11-03 | $0.99 | $0.99 | $0.86 | $0.86 | $0.86 | 4,600 |
| 2023-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-10-31 | $0.81 | $0.85 | $0.72 | $0.85 | $0.85 | 10,931 |
| 2023-10-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 150 |
| 2023-10-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-10-26 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 5,641 |
| 2023-10-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-10-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,520 |
| 2023-10-23 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 2,352 |
| 2023-10-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 540 |
| 2023-10-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 400 |
| 2023-10-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10 |
| 2023-10-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-10-16 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 10,005 |
| 2023-10-13 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 1,006 |
| 2023-10-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 210 |
| 2023-10-11 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 5,201 |
| 2023-10-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 49 |
| 2023-10-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-05 | $1.02 | $1.02 | $0.90 | $0.90 | $0.90 | 460 |
| 2023-10-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 29 |
| 2023-10-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 22 |
| 2023-10-02 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 1,402 |
| 2023-09-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 22 |
| 2023-09-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 75 |
| 2023-09-27 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 5,008 |
| 2023-09-26 | $1.03 | $1.03 | $0.96 | $1.00 | $1.00 | 400 |
| 2023-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 102 |
| 2023-09-22 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,100 |
| 2023-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2023-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2023-09-14 | $0.99 | $0.99 | $0.92 | $0.92 | $0.92 | 2,904 |
| 2023-09-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,715 |
| 2023-09-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 50 |
| 2023-09-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 259 |
| 2023-09-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-09-06 | $0.95 | $0.96 | $0.87 | $0.89 | $0.89 | 12,510 |
| 2023-09-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 228 |
| 2023-09-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-31 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 395 |
| 2023-08-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2023-08-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 248 |
| 2023-08-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 208 |
| 2023-08-25 | $1.00 | $1.05 | $0.93 | $0.93 | $0.93 | 13,104 |
| 2023-08-24 | $0.87 | $1.03 | $0.87 | $1.03 | $1.03 | 539 |
| 2023-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,798 |
| 2023-08-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-08-21 | $0.92 | $1.08 | $0.92 | $1.08 | $1.08 | 8,794 |
| 2023-08-18 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 1,100 |
| 2023-08-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 48 |
| 2023-08-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 632 |
| 2023-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 507 |
| 2023-08-14 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,108 |
| 2023-08-11 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 3,424 |
| 2023-08-10 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 1,101 |
| 2023-08-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-08-08 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 8,202 |
| 2023-08-07 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 519 |
| 2023-08-04 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 978 |
| 2023-08-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 961 |
| 2023-08-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 280 |
| 2023-08-01 | $1.07 | $1.07 | $0.90 | $0.90 | $0.90 | 11,139 |
| 2023-07-31 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 521 |
| 2023-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-07-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4 |
| 2023-07-26 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 517 |
| 2023-07-25 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 266 |
| 2023-07-24 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 500 |
| 2023-07-21 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 500 |
| 2023-07-20 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 1,666 |
| 2023-07-19 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 300 |
| 2023-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-17 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 1,173 |
| 2023-07-14 | $0.89 | $0.90 | $0.84 | $0.84 | $0.84 | 10,032 |
| 2023-07-13 | $0.79 | $0.89 | $0.79 | $0.89 | $0.89 | 1,123 |
| 2023-07-12 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 520 |
| 2023-07-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 170 |
| 2023-07-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 446 |
| 2023-07-07 | $0.88 | $0.88 | $0.78 | $0.78 | $0.78 | 615 |
| 2023-07-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 317 |
| 2023-07-05 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 12,707 |
| 2023-07-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 18 |
| 2023-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 320 |
| 2023-06-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 202 |
| 2023-06-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-27 | $0.96 | $0.96 | $0.85 | $0.91 | $0.91 | 2,037 |
| 2023-06-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2023-06-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 601 |
| 2023-06-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-06-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-06-20 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 605 |
| 2023-06-16 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 411 |
| 2023-06-15 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 599 |
| 2023-06-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 130 |
| 2023-06-13 | $0.94 | $0.94 | $0.88 | $0.94 | $0.94 | 5,600 |
| 2023-06-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,040 |
| 2023-06-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-06-08 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 310 |
| 2023-06-07 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 628 |
| 2023-06-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 30 |
| 2023-06-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,050 |
| 2023-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-31 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 1,636 |
| 2023-05-30 | $0.92 | $0.92 | $0.79 | $0.80 | $0.80 | 4,999 |
| 2023-05-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-05-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-05-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-05-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,305 |
| 2023-05-22 | $0.92 | $0.92 | $0.81 | $0.90 | $0.90 | 18,172 |
| 2023-05-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2023-05-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2023-05-17 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 2,200 |
| 2023-05-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-05-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-05-12 | $1.04 | $1.04 | $0.91 | $0.97 | $0.97 | 5,587 |
| 2023-05-11 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 1,210 |
| 2023-05-10 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 654 |
| 2023-05-09 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,505 |
| 2023-05-08 | $0.84 | $1.03 | $0.84 | $1.02 | $1.02 | 1,353 |
| 2023-05-05 | $0.91 | $1.03 | $0.91 | $1.01 | $1.01 | 10,117 |
| 2023-05-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 725 |
| 2023-05-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,158 |
| 2023-05-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2023-05-01 | $0.94 | $1.02 | $0.94 | $1.01 | $1.01 | 10,588 |
| 2023-04-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,809 |
| 2023-04-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-04-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,085 |
| 2023-04-25 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 7,136 |
| 2023-04-24 | $0.94 | $1.03 | $0.94 | $1.03 | $1.03 | 3,158 |
| 2023-04-21 | $0.81 | $1.05 | $0.81 | $1.03 | $1.03 | 3,460 |
| 2023-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-19 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 4,063 |
| 2023-04-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 32 |
| 2023-04-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,920 |
| 2023-04-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10 |
| 2023-04-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,250 |
| 2023-04-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 25 |
| 2023-04-11 | $0.86 | $0.94 | $0.86 | $0.94 | $0.94 | 3,431 |
| 2023-04-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-04-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2023-04-05 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 200 |
| 2023-04-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,004 |
| 2023-04-03 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 8,320 |
| 2023-03-31 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 4,585 |
| 2023-03-30 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 12,262 |
| 2023-03-29 | $1.15 | $1.15 | $0.94 | $0.94 | $0.94 | 13,956 |
| 2023-03-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-03-27 | $1.18 | $1.18 | $1.12 | $1.15 | $1.08 | 51,971 |
| 2023-03-24 | $1.13 | $1.19 | $1.13 | $1.17 | $1.17 | 8,058 |
| 2023-03-23 | $1.01 | $1.12 | $1.01 | $1.12 | $1.12 | 4,349 |
| 2023-03-22 | $1.00 | $1.14 | $0.85 | $1.14 | $1.14 | 29,218 |
| 2023-03-21 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 4,275 |
| 2023-03-20 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 3,171 |
| 2023-03-17 | $1.15 | $1.15 | $1.04 | $1.04 | $1.04 | 6,418 |
| 2023-03-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-03-15 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 5,000 |
| 2023-03-14 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 7,445 |
| 2023-03-13 | $1.08 | $1.16 | $1.04 | $1.15 | $1.15 | 31,611 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,277 |
| 2023-03-08 | $1.06 | $1.10 | $0.82 | $1.09 | $1.09 | 20,600 |
| 2023-03-07 | $0.81 | $1.14 | $0.81 | $1.14 | $1.14 | 2,571 |
| 2023-03-06 | $0.88 | $1.20 | $0.88 | $1.15 | $1.15 | 42,419 |
| 2023-03-03 | $0.93 | $0.95 | $0.81 | $0.95 | $0.95 | 9,344 |
| 2023-03-02 | $0.82 | $0.92 | $0.81 | $0.92 | $0.92 | 5,689 |
| 2023-03-01 | $0.90 | $0.92 | $0.86 | $0.92 | $0.92 | 23,998 |
| 2023-02-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 7,617 |
| 2023-02-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 72 |
| 2023-02-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 7,001 |
| 2023-02-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 12 |
| 2023-02-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-17 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 813 |
| 2023-02-16 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 2,546 |
| 2023-02-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-14 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 9,250 |
| 2023-02-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 32 |
| 2023-02-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 76 |
| 2023-02-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5 |
| 2023-02-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,752 |
| 2023-02-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,896 |
| 2023-02-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-03 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 8,809 |
| 2023-02-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2023-02-01 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 6,432 |
| 2023-01-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2023-01-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 25 |
| 2023-01-27 | $0.85 | $1.04 | $0.84 | $1.04 | $1.04 | 44,545 |
| 2023-01-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 13,600 |
| 2023-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-23 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 36,059 |
| 2023-01-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2023-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2023-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 32 |
| 2023-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2023-01-12 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 4,400 |
| 2023-01-11 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 2,500 |
| 2023-01-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 251 |
| 2023-01-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-01-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2023-01-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 517 |
| 2023-01-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| 2023-01-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 550 |
| 2022-12-30 | $0.69 | $0.79 | $0.69 | $0.79 | $0.79 | 1,100 |
| 2022-12-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 650 |
| 2022-12-28 | $0.68 | $0.79 | $0.68 | $0.79 | $0.79 | 12,103 |
| 2022-12-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,053 |
| 2022-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 201 |
| 2022-12-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2022-12-21 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 13,253 |
| 2022-12-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-12-19 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 43,549 |
| 2022-12-16 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 7,840 |
| 2022-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-14 | $0.74 | $0.80 | $0.73 | $0.80 | $0.80 | 2,480 |
| 2022-12-13 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 11,751 |
| 2022-12-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-12-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-12-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2022-12-07 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 3,000 |
| 2022-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-01 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 2,987 |
| 2022-11-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 940 |
| 2022-11-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-11-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 20 |
| 2022-11-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-11-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-11-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-11-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-11-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-11-15 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 2,080 |
| 2022-11-14 | $0.75 | $0.87 | $0.75 | $0.86 | $0.86 | 4,801 |
| 2022-11-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3 |
| 2022-11-10 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 2,540 |
| 2022-11-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 288 |
| 2022-11-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,700 |
| 2022-11-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,250 |
| 2022-11-04 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 3,650 |
| 2022-11-03 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,000 |
| 2022-11-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2022-10-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-10-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-10-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-10-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-10-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 250 |
| 2022-10-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2 |
| 2022-10-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 29 |
| 2022-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2022-10-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 20 |
| 2022-10-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2022-10-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-10-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2022-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-28 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 3,200 |
| 2022-09-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2022-09-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,300 |
| 2022-09-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2022-09-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-09-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2022-09-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2022-09-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-09-13 | $0.84 | $0.84 | $0.71 | $0.74 | $0.74 | 3,773 |
| 2022-09-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 400 |
| 2022-09-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-09-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-09-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-09-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 800 |
| 2022-09-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,250 |
| 2022-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-31 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 3,200 |
| 2022-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,906 |
| 2022-08-29 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 21,178 |
| 2022-08-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-25 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 400 |
| 2022-08-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 400 |
| 2022-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2022-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 75 |
| 2022-08-19 | $0.70 | $0.75 | $0.66 | $0.75 | $0.75 | 4,900 |
| 2022-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 925 |
| 2022-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2022-08-16 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 24,025 |
| 2022-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-12 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 4,600 |
| 2022-08-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 230 |
| 2022-08-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-08-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2022-08-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-08-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2022-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-03 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 6,651 |
| 2022-08-02 | $0.83 | $0.83 | $0.58 | $0.61 | $0.61 | 29,330 |
| 2022-08-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2022-07-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-07-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 341 |
| 2022-07-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-07-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 189 |
| 2022-07-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,500 |
| 2022-07-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2022-07-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 15 |
| 2022-07-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| 2022-07-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2022-07-13 | $0.73 | $0.80 | $0.73 | $0.78 | $0.78 | 5,620 |
| 2022-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-11 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 4,400 |
| 2022-07-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,408 |
| 2022-07-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,430 |
| 2022-07-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-07-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 15 |
| 2022-07-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 15 |
| 2022-06-30 | $0.75 | $0.82 | $0.75 | $0.81 | $0.81 | 10,004 |
| 2022-06-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2022-06-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 58 |
| 2022-06-24 | $0.90 | $0.90 | $0.78 | $0.78 | $0.78 | 7,000 |
| 2022-06-23 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 1,200 |
| 2022-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,935 |
| 2022-06-21 | $0.82 | $0.88 | $0.81 | $0.88 | $0.88 | 2,482 |
| 2022-06-17 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2022-06-16 | $0.83 | $0.89 | $0.82 | $0.83 | $0.83 | 22,931 |
| 2022-06-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2022-06-13 | $0.98 | $0.98 | $0.84 | $0.84 | $0.84 | 17,755 |
| 2022-06-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,400 |
| 2022-06-09 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,500 |
| 2022-06-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-07 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 1,950 |
| 2022-06-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2022-06-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,800 |
| 2022-06-02 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 14,000 |
| 2022-06-01 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 2,300 |
| 2022-05-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-27 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 14,025 |
| 2022-05-26 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 21,645 |
| 2022-05-25 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 2,000 |
| 2022-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3 |
| 2022-05-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2022-05-17 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 13,355 |
| 2022-05-16 | $0.84 | $0.95 | $0.84 | $0.95 | $0.95 | 650 |
| 2022-05-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,040 |
| 2022-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2022-05-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-10 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 13,048 |
| 2022-05-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,105 |
| 2022-05-04 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 2,000 |
| 2022-05-03 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,818 |
| 2022-05-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 109 |
| 2022-04-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,160 |
| 2022-04-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-04-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-04-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 659 |
| 2022-04-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,450 |
| 2022-04-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 18 |
| 2022-04-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,051 |
| 2022-04-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2022-04-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-11 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 900 |
| 2022-04-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,500 |
| 2022-04-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-04-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,500 |
| 2022-04-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,200 |
| 2022-03-31 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 9,557 |
| 2022-03-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,043 |
| 2022-03-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 249 |
| 2022-03-28 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 4,000 |
| 2022-03-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 600 |
| 2022-03-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5 |
| 2022-03-23 | $0.85 | $0.88 | $0.83 | $0.83 | $0.83 | 4,450 |
| 2022-03-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-03-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-03-18 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 4,899 |
| 2022-03-17 | $0.86 | $0.88 | $0.84 | $0.84 | $0.84 | 9,000 |
| 2022-03-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 11,556 |
| 2022-03-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 80 |
| 2022-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 58 |
| 2022-03-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 355 |
| 2022-03-10 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 2,140 |
| 2022-03-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 119 |
| 2022-03-08 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 4,100 |
| 2022-03-07 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 4,020 |
| 2022-03-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-03-03 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,820 |
| 2022-03-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-03-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2022-02-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-02-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,000 |
| 2022-02-24 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 2,000 |
| 2022-02-23 | $0.88 | $0.94 | $0.88 | $0.91 | $0.84 | 14,385 |
| 2022-02-22 | $0.94 | $0.94 | $0.83 | $0.93 | $0.85 | 5,675 |
| 2022-02-18 | $0.94 | $0.94 | $0.89 | $0.90 | $0.82 | 12,892 |
| 2022-02-17 | $0.92 | $0.94 | $0.90 | $0.93 | $0.85 | 4,300 |
| 2022-02-16 | $0.89 | $0.95 | $0.83 | $0.92 | $0.84 | 13,121 |
| 2022-02-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.90 | 0 |
| 2022-02-14 | $0.93 | $1.05 | $0.85 | $0.98 | $0.90 | 47,185 |
| 2022-02-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.86 | 0 |
| 2022-02-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.86 | 0 |
| 2022-02-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.86 | 267 |
| 2022-02-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.89 | 0 |
| 2022-02-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.89 | 700 |
| 2022-02-04 | $0.90 | $0.92 | $0.87 | $0.87 | $0.80 | 44,101 |
| 2022-02-03 | $0.90 | $0.90 | $0.89 | $0.89 | $0.82 | 7,940 |
| 2022-02-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.86 | 66 |
| 2022-02-01 | $0.90 | $0.94 | $0.89 | $0.94 | $0.86 | 4,446 |
| 2022-01-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.89 | 1,875 |
| 2022-01-28 | $0.92 | $0.92 | $0.90 | $0.90 | $0.83 | 13,076 |
| 2022-01-27 | $0.92 | $0.93 | $0.92 | $0.92 | $0.85 | 8,550 |
| 2022-01-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.85 | 0 |
| 2022-01-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.85 | 0 |
| 2022-01-24 | $1.05 | $1.05 | $0.91 | $0.93 | $0.85 | 9,462 |
| 2022-01-21 | $0.93 | $1.00 | $0.90 | $1.00 | $0.92 | 5,686 |
| 2022-01-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.86 | 3,001 |
| 2022-01-19 | $0.98 | $1.01 | $0.98 | $0.98 | $0.90 | 1,750 |
| 2022-01-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.85 | 5 |
| 2022-01-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.85 | 0 |
| 2022-01-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.85 | 5 |
| 2022-01-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.85 | 320 |
| 2022-01-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.89 | 40 |
| 2022-01-10 | $1.04 | $1.04 | $0.97 | $0.97 | $0.89 | 20,820 |
| 2022-01-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.91 | 0 |
| 2022-01-06 | $1.02 | $1.02 | $0.98 | $0.99 | $0.91 | 5,950 |
| 2022-01-05 | $0.97 | $0.99 | $0.97 | $0.97 | $0.89 | 11,649 |
| 2022-01-04 | $1.02 | $1.02 | $0.87 | $0.99 | $0.91 | 9,371 |
| 2022-01-03 | $1.02 | $1.03 | $1.01 | $1.03 | $0.95 | 1,043 |
| 2021-12-31 | $0.94 | $1.03 | $0.94 | $1.03 | $0.95 | 3,650 |
| 2021-12-30 | $0.96 | $0.96 | $0.93 | $0.96 | $0.88 | 11,407 |
| 2021-12-29 | $0.93 | $0.95 | $0.90 | $0.90 | $0.83 | 11,829 |
| 2021-12-28 | $0.96 | $0.97 | $0.93 | $0.93 | $0.85 | 11,725 |
| 2021-12-27 | $0.98 | $0.98 | $0.95 | $0.96 | $0.88 | 4,550 |
| 2021-12-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.91 | 101 |
| 2021-12-22 | $1.03 | $1.03 | $1.03 | $1.03 | $0.95 | 2,501 |
| 2021-12-21 | $0.97 | $0.97 | $0.95 | $0.95 | $0.87 | 1,901 |
| 2021-12-20 | $1.03 | $1.03 | $1.03 | $1.03 | $0.95 | 1 |
| 2021-12-17 | $1.03 | $1.03 | $1.03 | $1.03 | $0.95 | 1 |
| 2021-12-16 | $1.05 | $1.05 | $1.03 | $1.03 | $0.95 | 3,578 |
| 2021-12-15 | $1.05 | $1.05 | $1.04 | $1.04 | $0.96 | 1,282 |
| 2021-12-14 | $0.92 | $1.02 | $0.92 | $1.01 | $0.93 | 3,435 |
| 2021-12-13 | $0.97 | $1.04 | $0.97 | $0.98 | $0.84 | 8,548 |
| 2021-12-10 | $0.98 | $0.99 | $0.95 | $0.98 | $0.84 | 25,301 |
| 2021-12-09 | $0.95 | $1.00 | $0.95 | $0.99 | $0.85 | 11,748 |
| 2021-12-08 | $1.00 | $1.00 | $0.96 | $0.96 | $0.82 | 25,517 |
| 2021-12-07 | $0.97 | $1.00 | $0.97 | $0.99 | $0.85 | 7,080 |
| 2021-12-06 | $1.00 | $1.00 | $0.97 | $0.97 | $0.83 | 10,994 |
| 2021-12-03 | $1.04 | $1.04 | $0.94 | $1.02 | $0.87 | 15,100 |
| 2021-12-02 | $1.01 | $1.03 | $1.01 | $1.02 | $0.87 | 2,453 |
| 2021-12-01 | $1.06 | $1.10 | $1.00 | $1.00 | $0.86 | 9,420 |
| 2021-11-30 | $1.02 | $1.03 | $1.01 | $1.01 | $0.86 | 7,762 |
| 2021-11-29 | $1.00 | $1.09 | $1.00 | $1.06 | $0.91 | 2,738 |
| 2021-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.86 | 80 |
| 2021-11-24 | $1.00 | $1.00 | $0.99 | $1.00 | $0.86 | 14,570 |
| 2021-11-23 | $1.05 | $1.07 | $1.00 | $1.02 | $0.87 | 20,067 |
| 2021-11-22 | $1.09 | $1.09 | $0.97 | $1.04 | $0.89 | 9,801 |
| 2021-11-19 | $1.04 | $1.04 | $1.04 | $1.04 | $0.89 | 110 |
| 2021-11-18 | $1.05 | $1.05 | $1.03 | $1.05 | $0.89 | 6,280 |
| 2021-11-17 | $1.03 | $1.06 | $1.03 | $1.06 | $0.91 | 2,870 |
| 2021-11-16 | $0.99 | $1.10 | $0.99 | $1.07 | $0.91 | 17,152 |
| 2021-11-15 | $1.03 | $1.05 | $1.00 | $1.00 | $0.86 | 20,979 |
| 2021-11-12 | $0.97 | $1.02 | $0.83 | $1.00 | $0.86 | 24,600 |
| 2021-11-11 | $0.98 | $1.08 | $0.98 | $1.01 | $0.86 | 7,269 |
| 2021-11-10 | $1.06 | $1.06 | $0.99 | $1.01 | $0.86 | 60,175 |
| 2021-11-09 | $1.06 | $1.08 | $1.06 | $1.08 | $0.92 | 2,783 |
| 2021-11-08 | $1.05 | $1.07 | $1.05 | $1.07 | $0.91 | 1,197 |
| 2021-11-05 | $1.07 | $1.07 | $1.06 | $1.06 | $0.91 | 1,003 |
| 2021-11-04 | $1.07 | $1.07 | $1.07 | $1.07 | $0.92 | 5,795 |
| 2021-11-03 | $1.06 | $1.08 | $1.05 | $1.07 | $0.92 | 8,300 |
| 2021-11-02 | $1.06 | $1.06 | $1.06 | $1.06 | $0.91 | 4,600 |
| 2021-11-01 | $1.06 | $1.09 | $1.04 | $1.06 | $0.91 | 4,600 |
| 2021-10-29 | $1.05 | $1.05 | $1.03 | $1.03 | $0.88 | 251 |
| 2021-10-28 | $1.03 | $1.03 | $1.03 | $1.03 | $0.88 | 0 |
| 2021-10-27 | $1.06 | $1.07 | $1.03 | $1.03 | $0.88 | 11,857 |
| 2021-10-26 | $1.07 | $1.07 | $1.07 | $1.07 | $0.92 | 15 |
| 2021-10-25 | $1.07 | $1.07 | $1.07 | $1.07 | $0.92 | 108 |
| 2021-10-22 | $1.06 | $1.09 | $1.04 | $1.06 | $0.91 | 13,285 |
| 2021-10-21 | $1.06 | $1.06 | $1.06 | $1.06 | $0.91 | 907 |
| 2021-10-20 | $1.02 | $1.02 | $1.02 | $1.02 | $0.87 | 100 |
| 2021-10-19 | $1.02 | $1.04 | $0.96 | $1.00 | $0.86 | 12,250 |
| 2021-10-18 | $1.06 | $1.06 | $1.06 | $1.06 | $0.91 | 1 |
| 2021-10-15 | $1.06 | $1.06 | $1.06 | $1.06 | $0.91 | 513 |
| 2021-10-14 | $1.05 | $1.05 | $1.05 | $1.05 | $0.90 | 3,300 |
| 2021-10-13 | $1.01 | $1.05 | $0.99 | $1.05 | $0.90 | 4,048 |
| 2021-10-12 | $1.04 | $1.06 | $0.96 | $1.04 | $0.89 | 2,700 |
| 2021-10-11 | $1.05 | $1.05 | $1.05 | $1.05 | $0.90 | 1,040 |
| 2021-10-08 | $1.05 | $1.06 | $1.05 | $1.06 | $0.91 | 4,600 |
| 2021-10-07 | $1.03 | $1.04 | $1.00 | $1.04 | $0.89 | 4,957 |
| 2021-10-06 | $1.03 | $1.03 | $1.00 | $1.00 | $0.86 | 3,600 |
| 2021-10-05 | $0.99 | $1.04 | $0.99 | $1.04 | $0.89 | 6,615 |
| 2021-10-04 | $1.00 | $1.06 | $1.00 | $1.03 | $0.88 | 1,300 |
| 2021-10-01 | $1.03 | $1.05 | $1.00 | $1.05 | $0.90 | 7,100 |
| 2021-09-30 | $1.01 | $1.01 | $1.01 | $1.01 | $0.86 | 0 |
| 2021-09-29 | $1.00 | $1.01 | $1.00 | $1.01 | $0.86 | 6,414 |
| 2021-09-28 | $0.98 | $1.00 | $0.98 | $0.98 | $0.84 | 7,000 |
| 2021-09-27 | $1.02 | $1.02 | $1.00 | $1.00 | $0.86 | 630 |
| 2021-09-24 | $0.91 | $0.92 | $0.89 | $0.89 | $0.76 | 149,832 |
| 2021-09-23 | $0.95 | $0.95 | $0.91 | $0.92 | $0.79 | 110,351 |
| 2021-09-22 | $0.97 | $1.00 | $0.95 | $0.96 | $0.82 | 47,957 |
| 2021-09-21 | $1.01 | $1.02 | $0.97 | $0.98 | $0.83 | 52,543 |
| 2021-09-20 | $1.01 | $1.10 | $0.96 | $1.01 | $0.86 | 25,569 |
| 2021-09-17 | $1.06 | $1.07 | $1.00 | $1.00 | $0.86 | 28,900 |
| 2021-09-16 | $1.11 | $1.11 | $1.11 | $1.11 | $0.95 | 1,865 |
| 2021-09-15 | $1.14 | $1.14 | $1.14 | $1.14 | $0.98 | 1,005 |
| 2021-09-14 | $1.08 | $1.08 | $1.08 | $1.08 | $0.92 | 200 |
| 2021-09-13 | $1.10 | $1.10 | $1.07 | $1.07 | $0.92 | 7,431 |
| 2021-09-10 | $1.13 | $1.13 | $1.13 | $1.13 | $0.97 | 90 |
| 2021-09-09 | $1.15 | $1.15 | $1.12 | $1.13 | $0.97 | 3,306 |
| 2021-09-08 | $1.14 | $1.14 | $1.14 | $1.14 | $0.98 | 2,700 |
| 2021-09-07 | $1.15 | $1.16 | $1.15 | $1.16 | $0.99 | 1,010 |
| 2021-09-03 | $1.14 | $1.16 | $1.14 | $1.14 | $0.98 | 2,100 |
| 2021-09-02 | $1.16 | $1.16 | $1.16 | $1.16 | $0.99 | 3,201 |
| 2021-09-01 | $1.14 | $1.16 | $1.13 | $1.16 | $0.99 | 2,610 |
| 2021-08-31 | $1.16 | $1.16 | $1.15 | $1.15 | $0.98 | 604 |
| 2021-08-30 | $1.13 | $1.15 | $1.13 | $1.15 | $0.98 | 700 |
| 2021-08-27 | $1.14 | $1.15 | $1.14 | $1.15 | $0.98 | 7,425 |
| 2021-08-26 | $1.16 | $1.16 | $1.16 | $1.16 | $0.99 | 0 |
| 2021-08-25 | $1.16 | $1.16 | $1.16 | $1.16 | $0.99 | 2,450 |
| 2021-08-24 | $1.16 | $1.16 | $1.16 | $1.16 | $0.99 | 2,201 |
| 2021-08-23 | $1.12 | $1.12 | $1.12 | $1.12 | $0.96 | 180 |
| 2021-08-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.00 | 2,001 |
| 2021-08-19 | $1.14 | $1.16 | $1.14 | $1.16 | $0.99 | 1,300 |
| 2021-08-18 | $1.14 | $1.14 | $1.14 | $1.14 | $0.98 | 20 |
| 2021-08-17 | $1.14 | $1.15 | $1.04 | $1.14 | $0.98 | 13,204 |
| 2021-08-16 | $1.14 | $1.14 | $1.13 | $1.13 | $0.97 | 1,001 |
| 2021-08-13 | $1.14 | $1.14 | $1.14 | $1.14 | $0.98 | 0 |
| 2021-08-12 | $1.14 | $1.14 | $1.14 | $1.14 | $0.98 | 500 |
| 2021-08-11 | $1.13 | $1.13 | $1.13 | $1.13 | $0.97 | 1 |
| 2021-08-10 | $1.13 | $1.15 | $1.13 | $1.13 | $0.97 | 3,340 |
| 2021-08-09 | $1.17 | $1.19 | $1.02 | $1.12 | $0.96 | 20,395 |
| 2021-08-06 | $1.20 | $1.22 | $1.18 | $1.18 | $1.01 | 3,600 |
| 2021-08-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.03 | 0 |
| 2021-08-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.03 | 0 |
| 2021-08-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.03 | 200 |
| 2021-08-02 | $1.19 | $1.20 | $1.19 | $1.20 | $1.03 | 1,300 |
| 2021-07-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.01 | 5 |
| 2021-07-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.01 | 16 |
| 2021-07-28 | $1.20 | $1.20 | $1.18 | $1.18 | $1.01 | 5,700 |
| 2021-07-27 | $1.16 | $1.16 | $1.16 | $1.16 | $0.99 | 180 |
| 2021-07-26 | $1.16 | $1.16 | $1.16 | $1.16 | $0.99 | 22,501 |
| 2021-07-23 | $1.17 | $1.20 | $1.17 | $1.20 | $1.03 | 7,634 |
| 2021-07-22 | $1.16 | $1.16 | $1.16 | $1.16 | $0.99 | 0 |
| 2021-07-21 | $1.18 | $1.20 | $1.16 | $1.16 | $0.99 | 4,319 |
| 2021-07-20 | $1.14 | $1.20 | $1.14 | $1.20 | $1.03 | 4,600 |
| 2021-07-19 | $1.16 | $1.16 | $1.16 | $1.16 | $0.99 | 20 |
| 2021-07-16 | $1.16 | $1.16 | $1.16 | $1.16 | $0.99 | 400 |
| 2021-07-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.07 | 110 |
| 2021-07-14 | $1.13 | $1.20 | $1.13 | $1.20 | $1.03 | 500 |
| 2021-07-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.00 | 350 |
| 2021-07-12 | $1.22 | $1.23 | $0.95 | $1.23 | $1.05 | 30,148 |
| 2021-07-09 | $1.20 | $1.24 | $1.20 | $1.24 | $1.06 | 700 |
| 2021-07-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.07 | 1,595 |
| 2021-07-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.02 | 0 |
| 2021-07-06 | $1.25 | $1.26 | $1.20 | $1.20 | $1.02 | 7,513 |
| 2021-07-02 | $1.32 | $1.32 | $1.25 | $1.25 | $1.07 | 2,400 |
| 2021-07-01 | $1.22 | $1.31 | $1.22 | $1.31 | $1.12 | 3,600 |
| 2021-06-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.14 | 30 |
| 2021-06-29 | $1.29 | $1.33 | $1.22 | $1.33 | $1.14 | 2,241 |
| 2021-06-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.04 | 0 |
| 2021-06-25 | $1.27 | $1.27 | $1.21 | $1.21 | $1.04 | 5,057 |
| 2021-06-24 | $1.25 | $1.29 | $1.24 | $1.25 | $1.07 | 6,838 |
| 2021-06-23 | $1.32 | $1.33 | $1.24 | $1.32 | $1.13 | 35,800 |
| 2021-06-22 | $1.31 | $1.32 | $1.30 | $1.32 | $1.13 | 7,701 |
| 2021-06-21 | $1.24 | $1.33 | $1.24 | $1.30 | $1.11 | 23,714 |
| 2021-06-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.09 | 8 |
| 2021-06-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.09 | 0 |
| 2021-06-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.05 | 3,338 |
| 2021-06-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.05 | 0 |
| 2021-06-14 | $1.21 | $1.23 | $1.20 | $1.23 | $1.05 | 3,338 |
| 2021-06-11 | $1.28 | $1.28 | $1.25 | $1.25 | $1.07 | 981 |
| 2021-06-10 | $1.28 | $1.28 | $1.27 | $1.28 | $1.09 | 963 |
| 2021-06-09 | $1.22 | $1.30 | $1.22 | $1.29 | $1.10 | 2,929 |
| 2021-06-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.05 | 401 |
| 2021-06-07 | $1.22 | $1.25 | $1.19 | $1.22 | $1.04 | 11,315 |
| 2021-06-04 | $1.21 | $1.21 | $1.19 | $1.21 | $1.04 | 790 |
| 2021-06-03 | $1.30 | $1.30 | $1.25 | $1.25 | $1.07 | 3,612 |
| 2021-06-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.11 | 0 |
| 2021-06-01 | $1.24 | $1.34 | $1.22 | $1.30 | $1.11 | 14,907 |
| 2021-05-28 | $1.20 | $1.24 | $1.20 | $1.24 | $1.06 | 2,100 |
| 2021-05-27 | $1.15 | $1.23 | $1.15 | $1.21 | $1.04 | 3,325 |
| 2021-05-26 | $1.22 | $1.22 | $1.19 | $1.19 | $1.02 | 3,316 |
| 2021-05-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.03 | 0 |
| 2021-05-24 | $1.21 | $1.21 | $1.20 | $1.20 | $1.03 | 763 |
| 2021-05-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.02 | 1,065 |
| 2021-05-20 | $1.20 | $1.24 | $1.15 | $1.19 | $1.01 | 5,000 |
| 2021-05-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.05 | 16 |
| 2021-05-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.05 | 540 |
| 2021-05-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.05 | 2 |
| 2021-05-14 | $1.20 | $1.23 | $1.18 | $1.23 | $1.05 | 3,500 |
| 2021-05-13 | $1.16 | $1.23 | $1.16 | $1.16 | $0.99 | 9,276 |
| 2021-05-12 | $1.17 | $1.20 | $1.16 | $1.20 | $1.03 | 3,641 |
| 2021-05-11 | $1.20 | $1.20 | $1.12 | $1.12 | $0.96 | 2,305 |
| 2021-05-10 | $1.29 | $1.29 | $1.22 | $1.26 | $1.08 | 5,411 |
| 2021-05-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.09 | 135 |
| 2021-05-06 | $1.19 | $1.27 | $1.19 | $1.27 | $1.09 | 3,123 |
| 2021-05-05 | $1.24 | $1.28 | $1.24 | $1.27 | $1.09 | 2,502 |
| 2021-05-04 | $1.23 | $1.23 | $1.20 | $1.20 | $1.03 | 1,900 |
| 2021-05-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.08 | 174 |
| 2021-04-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.10 | 0 |
| 2021-04-29 | $1.26 | $1.29 | $1.26 | $1.29 | $1.10 | 5,403 |
| 2021-04-28 | $1.25 | $1.25 | $1.21 | $1.21 | $1.04 | 4,200 |
| 2021-04-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.04 | 100 |
| 2021-04-26 | $1.12 | $1.29 | $1.12 | $1.29 | $1.10 | 408 |
| 2021-04-23 | $1.24 | $1.33 | $1.24 | $1.25 | $1.07 | 11,403 |
| 2021-04-22 | $1.24 | $1.24 | $1.23 | $1.24 | $1.06 | 5,065 |
| 2021-04-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.06 | 1,000 |
| 2021-04-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.06 | 185 |
| 2021-04-19 | $1.23 | $1.23 | $1.22 | $1.22 | $1.04 | 3,730 |
| 2021-04-16 | $1.23 | $1.23 | $1.22 | $1.22 | $1.04 | 2,000 |
| 2021-04-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.04 | 127 |
| 2021-04-14 | $1.25 | $1.25 | $1.17 | $1.25 | $1.07 | 3,936 |
| 2021-04-13 | $1.28 | $1.28 | $1.16 | $1.28 | $1.09 | 2,480 |
| 2021-04-12 | $1.25 | $1.25 | $1.17 | $1.17 | $1.00 | 7,111 |
| 2021-04-09 | $1.21 | $1.23 | $1.21 | $1.23 | $1.05 | 1,100 |
| 2021-04-08 | $1.20 | $1.30 | $1.20 | $1.24 | $1.06 | 1,615 |
| 2021-04-07 | $1.28 | $1.28 | $1.26 | $1.26 | $1.08 | 1,332 |
| 2021-04-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.09 | 47 |
| 2021-04-05 | $1.25 | $1.28 | $1.25 | $1.28 | $1.09 | 1,028 |
| 2021-04-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.04 | 220 |
| 2021-03-31 | $1.16 | $1.25 | $1.16 | $1.23 | $1.05 | 36,924 |
| 2021-03-30 | $1.16 | $1.23 | $1.16 | $1.23 | $1.05 | 3,945 |
| 2021-03-29 | $1.20 | $1.23 | $1.18 | $1.20 | $1.03 | 21,667 |
| 2021-03-26 | $1.19 | $1.23 | $1.14 | $1.18 | $1.01 | 8,639 |
| 2021-03-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.04 | 884 |
| 2021-03-24 | $1.15 | $1.25 | $1.15 | $1.24 | $1.06 | 10,202 |
| 2021-03-23 | $1.12 | $1.24 | $1.12 | $1.15 | $0.98 | 23,587 |
| 2021-03-22 | $1.31 | $1.31 | $1.18 | $1.23 | $1.05 | 24,752 |
| 2021-03-19 | $1.20 | $1.33 | $1.18 | $1.27 | $1.09 | 33,690 |
| 2021-03-18 | $1.50 | $1.50 | $1.00 | $1.16 | $0.99 | 488,338 |
| 2021-03-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.36 | 336 |
| 2021-03-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.33 | 519 |
| 2021-03-15 | $1.62 | $1.64 | $1.47 | $1.55 | $1.33 | 1,650 |
| 2021-03-12 | $1.50 | $1.54 | $1.47 | $1.51 | $1.29 | 1,995 |
| 2021-03-11 | $1.48 | $1.48 | $1.37 | $1.45 | $1.24 | 4,441 |
| 2021-03-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.25 | 240 |
| 2021-03-09 | $1.47 | $1.47 | $1.46 | $1.46 | $1.25 | 1,540 |
| 2021-03-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.25 | 1,100 |
| 2021-03-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.26 | 1,009 |
| 2021-03-04 | $1.49 | $1.59 | $1.47 | $1.47 | $1.26 | 3,187 |
| 2021-03-03 | $1.52 | $1.52 | $1.46 | $1.46 | $1.25 | 5,850 |
| 2021-03-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.37 | 280 |
| 2021-03-01 | $1.50 | $1.55 | $1.43 | $1.55 | $1.33 | 18,308 |
| 2021-02-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.25 | 3,056 |
| 2021-02-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.28 | 2,563 |
| 2021-02-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.28 | 2,563 |
| 2021-02-23 | $1.50 | $1.50 | $1.49 | $1.50 | $1.28 | 812 |
| 2021-02-22 | $1.54 | $1.57 | $1.45 | $1.48 | $1.27 | 3,411 |
| 2021-02-19 | $1.59 | $1.60 | $1.51 | $1.51 | $1.29 | 17,532 |
| 2021-02-18 | $1.53 | $1.55 | $1.45 | $1.51 | $1.29 | 12,004 |
| 2021-02-17 | $1.50 | $1.87 | $1.50 | $1.56 | $1.33 | 17,176 |
| 2021-02-16 | $1.47 | $1.51 | $1.47 | $1.50 | $1.28 | 13,542 |
| 2021-02-12 | $1.62 | $1.64 | $1.36 | $1.47 | $1.26 | 11,077 |
| 2021-02-11 | $1.65 | $1.66 | $1.34 | $1.58 | $1.35 | 36,305 |
| 2021-02-10 | $1.27 | $2.34 | $1.26 | $1.26 | $1.08 | 104,023 |
| 2021-02-09 | $1.21 | $1.30 | $1.21 | $1.26 | $1.08 | 104,023 |
| 2021-02-08 | $1.36 | $1.39 | $0.88 | $1.21 | $1.04 | 127,998 |
| 2021-02-05 | $1.41 | $1.41 | $1.35 | $1.35 | $1.15 | 700 |
| 2021-02-04 | $1.35 | $1.40 | $1.27 | $1.35 | $1.15 | 2,841 |
| 2021-02-03 | $1.33 | $1.33 | $1.26 | $1.26 | $1.08 | 2,677 |
| 2021-02-02 | $1.35 | $1.35 | $1.33 | $1.35 | $1.15 | 13,401 |
| 2021-02-01 | $1.22 | $1.23 | $1.21 | $1.23 | $1.05 | 20,846 |
| 2021-01-29 | $1.37 | $1.37 | $1.20 | $1.20 | $1.03 | 1,810 |
| 2021-01-28 | $1.33 | $1.36 | $1.20 | $1.35 | $1.15 | 24,260 |
| 2021-01-27 | $1.35 | $1.38 | $1.25 | $1.25 | $1.07 | 2,293 |
| 2021-01-26 | $1.30 | $1.30 | $1.20 | $1.30 | $1.11 | 3,356 |
| 2021-01-25 | $1.33 | $2.34 | $1.25 | $1.39 | $1.19 | 18,884 |
| 2021-01-22 | $1.33 | $1.40 | $1.14 | $1.40 | $1.20 | 4,047 |
| 2021-01-21 | $1.45 | $1.45 | $1.40 | $1.40 | $1.14 | 1,178 |
| 2021-01-20 | $1.43 | $1.44 | $1.40 | $1.43 | $1.16 | 7,333 |
| 2021-01-19 | $1.45 | $1.45 | $1.36 | $1.38 | $1.12 | 15,794 |
| 2021-01-15 | $1.39 | $1.47 | $1.39 | $1.47 | $1.19 | 2,100 |
| 2021-01-14 | $1.36 | $1.47 | $1.31 | $1.31 | $1.06 | 33,336 |
| 2021-01-13 | $1.34 | $1.34 | $1.28 | $1.30 | $1.06 | 41,705 |
| 2021-01-12 | $1.27 | $1.27 | $1.22 | $1.22 | $0.99 | 2,021 |
| 2021-01-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.14 | 0 |
| 2021-01-08 | $1.36 | $1.40 | $1.10 | $1.40 | $1.14 | 16,376 |
| 2021-01-07 | $1.36 | $1.40 | $1.22 | $1.40 | $1.14 | 7,150 |
| 2021-01-06 | $1.45 | $1.45 | $1.36 | $1.40 | $1.14 | 13,458 |
| 2021-01-05 | $1.41 | $1.45 | $1.41 | $1.45 | $1.18 | 1,521 |
| 2021-01-04 | $1.46 | $1.46 | $1.45 | $1.45 | $1.18 | 1,006 |
| 2020-12-31 | $1.42 | $1.45 | $1.23 | $1.45 | $1.18 | 3,686 |
| 2020-12-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.10 | 110 |
| 2020-12-29 | $1.45 | $1.47 | $1.42 | $1.45 | $1.18 | 760 |
| 2020-12-28 | $1.38 | $1.43 | $1.38 | $1.43 | $1.16 | 202 |
| 2020-12-24 | $1.46 | $1.46 | $1.42 | $1.42 | $1.15 | 990 |
| 2020-12-23 | $1.38 | $1.45 | $1.38 | $1.45 | $1.18 | 873 |
| 2020-12-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.14 | 7,636 |
| 2020-12-21 | $1.22 | $1.38 | $1.22 | $1.33 | $1.08 | 1,315 |
| 2020-12-18 | $1.33 | $1.40 | $1.33 | $1.40 | $1.14 | 200 |
| 2020-12-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.12 | 277 |
| 2020-12-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.12 | 300 |
| 2020-12-15 | $1.30 | $1.39 | $1.30 | $1.39 | $1.13 | 2,801 |
| 2020-12-14 | $1.33 | $1.40 | $1.27 | $1.27 | $1.03 | 3,571 |
| 2020-12-11 | $1.33 | $1.36 | $1.29 | $1.33 | $1.08 | 17,800 |
| 2020-12-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.10 | 0 |
| 2020-12-09 | $1.45 | $1.45 | $1.36 | $1.36 | $1.10 | 2,045 |
| 2020-12-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.14 | 0 |
| 2020-12-07 | $1.42 | $1.42 | $1.40 | $1.40 | $1.14 | 6,505 |
| 2020-12-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.13 | 240 |
| 2020-12-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.13 | 100 |
| 2020-12-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.12 | 410 |
| 2020-12-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.10 | 200 |
| 2020-11-30 | $1.36 | $1.42 | $1.36 | $1.40 | $1.14 | 2,025 |
| 2020-11-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.10 | 739 |
| 2020-11-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.10 | 50 |
| 2020-11-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.10 | 1,703 |
| 2020-11-23 | $1.30 | $1.30 | $1.13 | $1.15 | $0.93 | 2,700 |
| 2020-11-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.10 | 70 |
| 2020-11-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.10 | 2 |
| 2020-11-18 | $1.34 | $1.36 | $1.34 | $1.36 | $1.10 | 538 |
| 2020-11-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.09 | 375 |
| 2020-11-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.09 | 2 |
| 2020-11-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.09 | 70 |
| 2020-11-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.09 | 0 |
| 2020-11-11 | $1.25 | $1.34 | $1.25 | $1.34 | $1.09 | 502 |
| 2020-11-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.09 | 100 |
| 2020-11-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.09 | 111 |
| 2020-11-06 | $1.30 | $1.34 | $1.28 | $1.34 | $1.09 | 8,514 |
| 2020-11-05 | $1.34 | $1.34 | $1.25 | $1.25 | $1.01 | 9,940 |
| 2020-11-04 | $1.22 | $1.22 | $1.22 | $1.22 | $0.99 | 520 |
| 2020-11-03 | $1.28 | $1.34 | $1.28 | $1.34 | $1.09 | 1,015 |
| 2020-11-02 | $1.18 | $1.28 | $1.18 | $1.26 | $1.02 | 17,380 |
| 2020-10-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.05 | 202 |
| 2020-10-29 | $1.21 | $1.28 | $1.16 | $1.28 | $1.04 | 2,300 |
| 2020-10-28 | $1.26 | $1.33 | $1.22 | $1.23 | $1.00 | 6,272 |
| 2020-10-27 | $1.31 | $1.40 | $1.26 | $1.31 | $1.06 | 5,579 |
| 2020-10-26 | $1.28 | $1.40 | $1.28 | $1.36 | $1.10 | 7,063 |
| 2020-10-23 | $1.30 | $1.39 | $1.30 | $1.39 | $1.13 | 2,460 |
| 2020-10-22 | $1.35 | $1.35 | $1.30 | $1.34 | $1.09 | 2,235 |
| 2020-10-21 | $1.31 | $1.35 | $1.30 | $1.34 | $1.09 | 10,441 |
| 2020-10-20 | $1.42 | $1.42 | $1.25 | $1.33 | $1.08 | 8,011 |
| 2020-10-19 | $1.31 | $1.42 | $1.26 | $1.27 | $1.03 | 9,928 |
| 2020-10-16 | $1.36 | $1.42 | $1.36 | $1.42 | $1.15 | 1,170 |
| 2020-10-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.10 | 190 |
| 2020-10-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.16 | 130 |
| 2020-10-13 | $1.31 | $1.43 | $1.31 | $1.43 | $1.16 | 895 |
| 2020-10-12 | $1.45 | $1.45 | $1.44 | $1.44 | $1.17 | 461 |
| 2020-10-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.18 | 510 |
| 2020-10-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.18 | 172 |
| 2020-10-07 | $1.40 | $1.45 | $1.40 | $1.45 | $1.18 | 405 |
| 2020-10-06 | $1.31 | $1.46 | $1.31 | $1.36 | $1.10 | 1,605 |
| 2020-10-05 | $1.30 | $1.31 | $1.23 | $1.31 | $1.06 | 1,769 |
| 2020-10-02 | $1.29 | $1.30 | $1.29 | $1.29 | $1.05 | 2,337 |
| 2020-10-01 | $1.30 | $1.30 | $1.23 | $1.29 | $1.05 | 7,321 |
| 2020-09-30 | $1.29 | $1.29 | $1.24 | $1.29 | $1.05 | 2,825 |
| 2020-09-29 | $1.29 | $1.29 | $1.26 | $1.26 | $1.02 | 345 |
| 2020-09-28 | $1.29 | $1.31 | $1.23 | $1.29 | $1.05 | 3,882 |
| 2020-09-25 | $1.29 | $1.29 | $1.23 | $1.28 | $1.04 | 590 |
| 2020-09-24 | $1.31 | $1.31 | $1.29 | $1.30 | $1.06 | 2,499 |
| 2020-09-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.05 | 756 |
| 2020-09-22 | $1.24 | $1.29 | $1.12 | $1.12 | $0.91 | 2,118 |
| 2020-09-21 | $1.18 | $1.23 | $1.18 | $1.23 | $1.00 | 8,242 |
| 2020-09-18 | $1.28 | $1.29 | $1.15 | $1.15 | $0.93 | 13,469 |
| 2020-09-17 | $1.17 | $1.29 | $1.17 | $1.29 | $1.05 | 1,657 |
| 2020-09-16 | $1.19 | $1.27 | $1.13 | $1.27 | $1.03 | 10,359 |
| 2020-09-15 | $1.01 | $1.20 | $1.01 | $1.17 | $0.95 | 21,527 |
| 2020-09-14 | $1.03 | $1.03 | $1.03 | $1.03 | $0.83 | 100 |
| 2020-09-11 | $1.04 | $1.04 | $0.86 | $1.02 | $0.83 | 3,380 |
| 2020-09-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.80 | 100 |
| 2020-09-09 | $1.01 | $1.02 | $1.01 | $1.02 | $0.83 | 4,833 |
| 2020-09-08 | $1.00 | $1.00 | $0.99 | $1.00 | $0.81 | 6,293 |
| 2020-09-04 | $1.00 | $1.01 | $1.00 | $1.01 | $0.82 | 3,900 |
| 2020-09-03 | $1.03 | $1.03 | $1.03 | $1.03 | $0.84 | 2,400 |
| 2020-09-02 | $1.05 | $1.05 | $1.05 | $1.05 | $0.85 | 2,000 |
| 2020-09-01 | $1.05 | $1.05 | $1.05 | $1.05 | $0.85 | 104 |
| 2020-08-31 | $1.05 | $1.05 | $1.05 | $1.05 | $0.85 | 0 |
| 2020-08-28 | $1.02 | $1.05 | $0.99 | $1.05 | $0.85 | 9,208 |
| 2020-08-27 | $1.04 | $1.04 | $1.04 | $1.04 | $0.84 | 210 |
| 2020-08-26 | $1.05 | $1.05 | $1.05 | $1.05 | $0.85 | 0 |
| 2020-08-25 | $1.03 | $1.05 | $0.95 | $1.05 | $0.85 | 3,380 |
| 2020-08-24 | $1.00 | $1.03 | $0.96 | $1.03 | $0.84 | 20,255 |
| 2020-08-21 | $1.05 | $1.05 | $1.00 | $1.00 | $0.81 | 3,045 |
| 2020-08-20 | $1.01 | $1.08 | $1.01 | $1.06 | $0.86 | 1,605 |
| 2020-08-19 | $1.02 | $1.02 | $1.02 | $1.02 | $0.83 | 15 |
| 2020-08-18 | $1.02 | $1.02 | $1.02 | $1.02 | $0.83 | 100 |
| 2020-08-17 | $1.01 | $1.03 | $1.01 | $1.03 | $0.84 | 1,900 |
| 2020-08-14 | $1.05 | $1.05 | $1.05 | $1.05 | $0.85 | 4 |
| 2020-08-13 | $1.05 | $1.05 | $1.05 | $1.05 | $0.85 | 1,029 |
| 2020-08-12 | $1.07 | $1.07 | $1.01 | $1.01 | $0.82 | 1,219 |
| 2020-08-11 | $1.08 | $1.09 | $0.97 | $0.99 | $0.80 | 8,746 |
| 2020-08-10 | $1.05 | $1.09 | $1.03 | $1.06 | $0.86 | 21,812 |
| 2020-08-07 | $1.05 | $1.05 | $1.05 | $1.05 | $0.85 | 5,105 |
| 2020-08-06 | $1.05 | $1.05 | $1.02 | $1.05 | $0.85 | 8,551 |
| 2020-08-05 | $1.00 | $1.04 | $1.00 | $1.04 | $0.84 | 3,053 |
| 2020-08-04 | $0.99 | $0.99 | $0.97 | $0.97 | $0.79 | 13,525 |
| 2020-08-03 | $1.03 | $1.03 | $1.00 | $1.00 | $0.81 | 21,732 |
| 2020-07-31 | $1.03 | $1.03 | $1.00 | $1.00 | $0.81 | 4,103 |
| 2020-07-30 | $1.03 | $1.03 | $1.03 | $1.03 | $0.84 | 25 |
| 2020-07-29 | $1.03 | $1.03 | $0.91 | $1.03 | $0.84 | 8,508 |
| 2020-07-28 | $0.90 | $1.03 | $0.90 | $1.03 | $0.84 | 1,667 |
| 2020-07-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.77 | 7 |
| 2020-07-24 | $0.90 | $0.99 | $0.89 | $0.95 | $0.77 | 43,052 |
| 2020-07-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.76 | 10 |
| 2020-07-22 | $0.95 | $0.95 | $0.94 | $0.94 | $0.76 | 1,289 |
| 2020-07-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.77 | 7 |
| 2020-07-20 | $0.90 | $0.99 | $0.88 | $0.95 | $0.77 | 80,756 |
| 2020-07-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 50,013 |
| 2020-07-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.76 | 140 |
| 2020-07-15 | $0.97 | $0.97 | $0.87 | $0.94 | $0.76 | 9,950 |
| 2020-07-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 26,541 |
| 2020-07-13 | $0.97 | $0.97 | $0.85 | $0.88 | $0.71 | 99,801 |
| 2020-07-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 1,037 |
| 2020-07-09 | $0.98 | $0.98 | $0.97 | $0.97 | $0.79 | 4,000 |
| 2020-07-08 | $0.94 | $0.98 | $0.94 | $0.98 | $0.80 | 1,505 |
| 2020-07-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.77 | 0 |
| 2020-07-06 | $0.86 | $0.95 | $0.86 | $0.95 | $0.77 | 1,000 |
| 2020-07-02 | $0.85 | $0.90 | $0.85 | $0.90 | $0.73 | 51,030 |
| 2020-07-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 32,250 |
| 2020-06-30 | $0.86 | $0.86 | $0.83 | $0.85 | $0.69 | 80,764 |
| 2020-06-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 5 |
| 2020-06-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 7,000 |
| 2020-06-25 | $0.84 | $0.84 | $0.83 | $0.83 | $0.67 | 1,637 |
| 2020-06-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 3,725 |
| 2020-06-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 7,002 |
| 2020-06-22 | $0.84 | $0.85 | $0.83 | $0.85 | $0.69 | 21,695 |
| 2020-06-19 | $0.88 | $0.88 | $0.85 | $0.85 | $0.69 | 688 |
| 2020-06-18 | $0.83 | $0.85 | $0.83 | $0.84 | $0.68 | 77,402 |
| 2020-06-17 | $0.85 | $0.85 | $0.83 | $0.83 | $0.67 | 28,266 |
| 2020-06-16 | $0.83 | $0.85 | $0.83 | $0.85 | $0.69 | 16,732 |
| 2020-06-15 | $0.82 | $0.82 | $0.76 | $0.82 | $0.67 | 12,932 |
| 2020-06-12 | $0.93 | $0.93 | $0.85 | $0.85 | $0.69 | 11,088 |
| 2020-06-11 | $0.80 | $0.85 | $0.80 | $0.85 | $0.69 | 838 |
| 2020-06-10 | $0.85 | $0.85 | $0.83 | $0.83 | $0.67 | 5,856 |
| 2020-06-09 | $0.85 | $0.85 | $0.82 | $0.82 | $0.67 | 30,061 |
| 2020-06-08 | $0.87 | $0.87 | $0.84 | $0.84 | $0.68 | 6,392 |
| 2020-06-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 3,677 |
| 2020-06-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 1,755 |
| 2020-06-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 0 |
| 2020-06-02 | $0.82 | $0.83 | $0.82 | $0.83 | $0.67 | 14,810 |
| 2020-06-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2020-05-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 5,300 |
| 2020-05-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 502 |
| 2020-05-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 862 |
| 2020-05-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 230 |
| 2020-05-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2020-05-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 5,010 |
| 2020-05-20 | $0.82 | $0.83 | $0.62 | $0.83 | $0.67 | 20,225 |
| 2020-05-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 6,420 |
| 2020-05-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 100 |
| 2020-05-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 5,000 |
| 2020-05-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 2,005 |
| 2020-05-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 2,000 |
| 2020-05-12 | $0.83 | $0.85 | $0.83 | $0.85 | $0.69 | 6,419 |
| 2020-05-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 70 |
| 2020-05-08 | $0.84 | $0.87 | $0.80 | $0.87 | $0.71 | 12,054 |
| 2020-05-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 2,800 |
| 2020-05-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2020-05-05 | $0.85 | $0.85 | $0.84 | $0.84 | $0.68 | 5,001 |
| 2020-05-04 | $0.84 | $0.85 | $0.84 | $0.85 | $0.69 | 5,025 |
| 2020-05-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2020-04-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 1,010 |
| 2020-04-29 | $0.85 | $0.85 | $0.84 | $0.84 | $0.68 | 4,507 |
| 2020-04-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 16,127 |
| 2020-04-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 31,522 |
| 2020-04-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 10,100 |
| 2020-04-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 11,004 |
| 2020-04-22 | $0.85 | $0.85 | $0.84 | $0.85 | $0.69 | 60,005 |
| 2020-04-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 580 |
| 2020-04-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 5 |
| 2020-04-17 | $0.86 | $0.86 | $0.82 | $0.85 | $0.69 | 62,215 |
| 2020-04-16 | $0.85 | $0.88 | $0.82 | $0.85 | $0.69 | 23,579 |
| 2020-04-15 | $0.90 | $0.90 | $0.81 | $0.85 | $0.69 | 31,584 |
| 2020-04-14 | $0.92 | $0.97 | $0.92 | $0.96 | $0.78 | 12,053 |
| 2020-04-13 | $0.84 | $0.90 | $0.84 | $0.90 | $0.73 | 8,386 |
| 2020-04-09 | $0.83 | $0.85 | $0.82 | $0.83 | $0.67 | 10,845 |
| 2020-04-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 22 |
| 2020-04-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 1,000 |
| 2020-04-06 | $0.84 | $0.85 | $0.84 | $0.84 | $0.68 | 10,300 |
| 2020-04-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 81 |
| 2020-04-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 1,000 |
| 2020-04-01 | $0.81 | $0.82 | $0.81 | $0.82 | $0.67 | 1,700 |
| 2020-03-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2020-03-30 | $0.80 | $0.82 | $0.80 | $0.82 | $0.67 | 3,504 |
| 2020-03-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 1,000 |
| 2020-03-26 | $0.85 | $0.85 | $0.70 | $0.80 | $0.65 | 5,688 |
| 2020-03-25 | $0.74 | $0.80 | $0.74 | $0.80 | $0.65 | 9,076 |
| 2020-03-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 2,000 |
| 2020-03-23 | $0.83 | $0.83 | $0.68 | $0.68 | $0.55 | 1,103 |
| 2020-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2020-03-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2020-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 3,033 |
| 2020-03-17 | $0.69 | $0.84 | $0.63 | $0.84 | $0.68 | 7,900 |
| 2020-03-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2020-03-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 10 |
| 2020-03-12 | $0.72 | $0.76 | $0.72 | $0.76 | $0.62 | 1,175 |
| 2020-03-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2020-03-10 | $0.86 | $0.86 | $0.85 | $0.85 | $0.69 | 300 |
| 2020-03-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 293 |
| 2020-03-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2020-03-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 100 |
| 2020-03-04 | $0.60 | $0.85 | $0.60 | $0.85 | $0.69 | 2,000 |
| 2020-03-03 | $0.81 | $0.85 | $0.81 | $0.85 | $0.69 | 1,560 |
| 2020-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 254 |
| 2020-02-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2020-02-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 87 |
| 2020-02-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 6 |
| 2020-02-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2020-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 4,431 |
| 2020-02-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2020-02-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2020-02-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 35 |
| 2020-02-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2020-02-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2020-02-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2020-02-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2020-02-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2020-02-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2020-02-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2020-02-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2020-02-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 2,530 |
| 2020-02-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 2,800 |
| 2020-01-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 1,360 |
| 2020-01-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 170 |
| 2020-01-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.76 | 16 |
| 2020-01-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.76 | 136 |
| 2020-01-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 0 |
| 2020-01-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 0 |
| 2020-01-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 0 |
| 2020-01-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 108 |
| 2020-01-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.75 | 45 |
| 2020-01-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.75 | 690 |
| 2020-01-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2020-01-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2020-01-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 25 |
| 2020-01-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 1,000 |
| 2020-01-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2020-01-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2020-01-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 200 |
| 2020-01-07 | $0.94 | $0.94 | $0.93 | $0.93 | $0.76 | 1,210 |
| 2020-01-06 | $0.79 | $0.79 | $0.77 | $0.77 | $0.63 | 445 |
| 2020-01-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.77 | 1,000 |
| 2020-01-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2019-12-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 1,000 |
| 2019-12-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2019-12-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 2,125 |
| 2019-12-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2019-12-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2019-12-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2019-12-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2019-12-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2019-12-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2019-12-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2019-12-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 90 |
| 2019-12-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 108 |
| 2019-12-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2019-12-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2019-12-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2019-12-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 45 |
| 2019-12-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 605 |
| 2019-12-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 18,283 |
| 2019-12-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2019-12-03 | $0.72 | $0.73 | $0.72 | $0.73 | $0.59 | 1,134 |
| 2019-12-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 700 |
| 2019-11-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2019-11-27 | $0.74 | $0.74 | $0.73 | $0.73 | $0.59 | 2,050 |
| 2019-11-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 6,700 |
| 2019-11-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2019-11-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2019-11-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 3,400 |
| 2019-11-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 5,680 |
| 2019-11-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 100 |
| 2019-11-18 | $0.75 | $0.75 | $0.65 | $0.65 | $0.53 | 2,900 |
| 2019-11-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-11-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2019-11-13 | $0.75 | $0.76 | $0.75 | $0.76 | $0.62 | 800 |
| 2019-11-12 | $0.77 | $0.78 | $0.73 | $0.78 | $0.63 | 7,606 |
| 2019-11-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2019-11-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 200 |
| 2019-11-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 90 |
| 2019-11-06 | $0.82 | $0.82 | $0.78 | $0.78 | $0.63 | 3,550 |
| 2019-11-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2019-11-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 60 |
| 2019-11-01 | $0.88 | $0.88 | $0.87 | $0.87 | $0.71 | 4,950 |
| 2019-10-31 | $0.85 | $0.88 | $0.85 | $0.88 | $0.66 | 2,100 |
| 2019-10-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.66 | 1,000 |
| 2019-10-29 | $0.84 | $0.88 | $0.84 | $0.88 | $0.66 | 4,100 |
| 2019-10-28 | $0.83 | $0.88 | $0.83 | $0.88 | $0.66 | 23,400 |
| 2019-10-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.58 | 0 |
| 2019-10-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.58 | 0 |
| 2019-10-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.58 | 0 |
| 2019-10-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.58 | 0 |
| 2019-10-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.58 | 100 |
| 2019-10-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.63 | 1,000 |
| 2019-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.64 | 0 |
| 2019-10-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.64 | 5 |
| 2019-10-15 | $0.79 | $0.85 | $0.79 | $0.85 | $0.64 | 1,100 |
| 2019-10-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.66 | 0 |
| 2019-10-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.66 | 2,250 |
| 2019-10-10 | $0.94 | $0.94 | $0.86 | $0.88 | $0.66 | 5,601 |
| 2019-10-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.64 | 0 |
| 2019-10-08 | $0.85 | $0.86 | $0.85 | $0.86 | $0.64 | 2,400 |
| 2019-10-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.66 | 0 |
| 2019-10-04 | $0.88 | $0.89 | $0.88 | $0.88 | $0.66 | 12,000 |
| 2019-10-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 100 |
| 2019-10-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 0 |
| 2019-10-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 0 |
| 2019-09-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 0 |
| 2019-09-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 0 |
| 2019-09-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 0 |
| 2019-09-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 0 |
| 2019-09-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 0 |
| 2019-09-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 100 |
| 2019-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.75 | 75 |
| 2019-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.75 | 0 |
| 2019-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.75 | 575 |
| 2019-09-17 | $0.85 | $1.00 | $0.85 | $1.00 | $0.75 | 1,300 |
| 2019-09-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 400 |
| 2019-09-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 1,000 |
| 2019-09-12 | $0.81 | $0.98 | $0.81 | $0.98 | $0.73 | 1,952 |
| 2019-09-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 1,000 |
| 2019-09-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.63 | 1,350 |
| 2019-09-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 100 |
| 2019-09-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 0 |
| 2019-09-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 0 |
| 2019-09-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 0 |
| 2019-09-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 50 |
| 2019-08-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 0 |
| 2019-08-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 0 |
| 2019-08-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 0 |
| 2019-08-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 0 |
| 2019-08-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 0 |
| 2019-08-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 0 |
| 2019-08-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 1,000 |
| 2019-08-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2019-08-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 1,500 |
| 2019-08-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 0 |
| 2019-08-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 1,000 |
| 2019-08-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 1,000 |
| 2019-08-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 1,000 |
| 2019-08-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2019-08-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 1,000 |
| 2019-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2019-08-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2019-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2019-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2019-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2019-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2019-07-31 | $0.93 | $0.93 | $0.90 | $0.90 | $0.67 | 100 |
| 2019-07-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2019-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2019-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2019-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2019-07-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 1 |
| 2019-07-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.67 | 0 |
| 2019-07-22 | $0.93 | $0.93 | $0.90 | $0.90 | $0.67 | 15,900 |
| 2019-07-19 | $0.89 | $0.89 | $0.85 | $0.85 | $0.64 | 5,000 |
| 2019-07-18 | $0.85 | $0.89 | $0.85 | $0.89 | $0.67 | 5,852 |
| 2019-07-17 | $0.95 | $0.95 | $0.71 | $0.73 | $0.55 | 12,036 |
| 2019-07-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.70 | 0 |
| 2019-07-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.70 | 0 |
| 2019-07-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.70 | 1,000 |
| 2019-07-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.62 | 2,297 |
| 2019-07-10 | $0.87 | $0.87 | $0.85 | $0.85 | $0.64 | 9,629 |
| 2019-07-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.70 | 0 |
| 2019-07-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.70 | 0 |
| 2019-07-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.70 | 0 |
| 2019-07-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.70 | 0 |
| 2019-07-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.70 | 0 |
| 2019-07-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.70 | 1,000 |
| 2019-06-28 | $0.90 | $0.94 | $0.90 | $0.94 | $0.70 | 8,904 |
| 2019-06-27 | $0.90 | $0.95 | $0.90 | $0.95 | $0.71 | 1,254 |
| 2019-06-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.71 | 2,200 |
| 2019-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.75 | 0 |
| 2019-06-24 | $1.01 | $1.01 | $1.00 | $1.00 | $0.75 | 1,637 |
| 2019-06-21 | $1.03 | $1.03 | $1.00 | $1.00 | $0.75 | 1,300 |
| 2019-06-20 | $0.98 | $1.07 | $0.97 | $1.04 | $0.78 | 2,494 |
| 2019-06-18 | $1.04 | $1.04 | $1.04 | $1.04 | $0.78 | 43 |
| 2019-06-17 | $1.04 | $1.15 | $1.03 | $1.04 | $0.78 | 38,898 |
| 2019-06-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.64 | 0 |
| 2019-06-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.64 | 1,200 |
| 2019-06-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.63 | 0 |
| 2019-06-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.63 | 0 |
| 2019-06-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.63 | 199 |
| 2019-06-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.73 | 1,200 |
| 2019-06-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 0 |
| 2019-06-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 1,199 |
| 2019-06-03 | $1.04 | $1.04 | $1.04 | $1.04 | $0.78 | 0 |
| 2019-05-31 | $1.03 | $1.04 | $1.03 | $1.04 | $0.78 | 9,699 |
| 2019-05-30 | $1.04 | $1.04 | $1.04 | $1.04 | $0.78 | 0 |
| 2019-05-29 | $1.04 | $1.04 | $1.04 | $1.04 | $0.78 | 0 |
| 2019-05-28 | $1.04 | $1.04 | $1.04 | $1.04 | $0.78 | 0 |
| 2019-05-24 | $1.04 | $1.04 | $1.04 | $1.04 | $0.78 | 0 |
| 2019-05-23 | $1.04 | $1.04 | $1.04 | $1.04 | $0.78 | 0 |
| 2019-05-22 | $1.04 | $1.04 | $1.04 | $1.04 | $0.78 | 428 |
| 2019-05-21 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 10 |
| 2019-05-20 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 206 |
| 2019-05-17 | $0.99 | $1.00 | $0.99 | $1.00 | $0.75 | 3,000 |
| 2019-05-16 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 0 |
| 2019-05-15 | $1.00 | $1.05 | $1.00 | $1.05 | $0.78 | 200 |
| 2019-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.75 | 2,900 |
| 2019-05-13 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-05-10 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-05-09 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-05-08 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-05-07 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-05-06 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-05-03 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-05-02 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 1 |
| 2019-05-01 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-04-30 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-04-29 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-04-25 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 56 |
| 2019-04-24 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-04-23 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-04-22 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-04-18 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-04-17 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-04-15 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-04-12 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-04-11 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-04-10 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-04-09 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-04-08 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 99 |
| 2019-04-05 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-04-04 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-04-03 | $0.81 | $1.08 | $0.76 | $1.08 | $0.81 | 11,700 |
| 2019-04-02 | $1.06 | $1.08 | $0.90 | $1.07 | $0.80 | 13,210 |
| 2019-04-01 | $0.91 | $1.08 | $0.91 | $1.08 | $0.81 | 1,899 |
| 2019-03-29 | $1.06 | $1.06 | $1.06 | $1.06 | $0.79 | 50 |
| 2019-03-28 | $1.06 | $1.06 | $1.06 | $1.06 | $0.79 | 0 |
| 2019-03-27 | $1.06 | $1.06 | $1.06 | $1.06 | $0.79 | 0 |
| 2019-03-26 | $1.06 | $1.06 | $1.06 | $1.06 | $0.79 | 10,150 |
| 2019-03-25 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-03-22 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 0 |
| 2019-03-21 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 1,100 |
| 2019-03-20 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 1,510 |
| 2019-03-19 | $1.05 | $1.05 | $1.04 | $1.05 | $0.78 | 13,655 |
| 2019-03-18 | $1.03 | $1.03 | $1.03 | $1.03 | $0.77 | 3,700 |
| 2019-03-15 | $1.03 | $1.03 | $1.03 | $1.03 | $0.77 | 6,245 |
| 2019-03-14 | $1.03 | $1.03 | $1.03 | $1.03 | $0.77 | 0 |
| 2019-03-13 | $1.03 | $1.04 | $1.03 | $1.03 | $0.77 | 19,732 |
| 2019-03-12 | $1.10 | $1.10 | $1.10 | $1.10 | $0.82 | 0 |
| 2019-03-11 | $1.10 | $1.10 | $1.10 | $1.10 | $0.82 | 0 |
| 2019-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $0.82 | 0 |
| 2019-03-07 | $1.10 | $1.10 | $1.10 | $1.10 | $0.82 | 0 |
| 2019-03-06 | $1.10 | $1.10 | $1.10 | $1.10 | $0.82 | 0 |
| 2019-03-05 | $1.10 | $1.10 | $1.10 | $1.10 | $0.82 | 0 |
| 2019-03-04 | $1.11 | $1.11 | $1.10 | $1.10 | $0.82 | 3,400 |
| 2019-03-01 | $1.07 | $1.07 | $1.07 | $1.07 | $0.80 | 2,800 |
| 2019-02-28 | $1.07 | $1.07 | $1.07 | $1.07 | $0.80 | 20,900 |
| 2019-02-27 | $1.09 | $1.09 | $1.09 | $1.09 | $0.81 | 0 |
| 2019-02-26 | $1.09 | $1.09 | $1.09 | $1.09 | $0.81 | 0 |
| 2019-02-25 | $1.09 | $1.09 | $1.09 | $1.09 | $0.81 | 5,667 |
| 2019-02-22 | $1.12 | $1.12 | $1.10 | $1.10 | $0.82 | 6,200 |
| 2019-02-21 | $1.08 | $1.12 | $1.06 | $1.12 | $0.84 | 6,410 |
| 2019-02-20 | $1.13 | $1.13 | $1.12 | $1.13 | $0.84 | 6,700 |
| 2019-02-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.69 | 100 |
| 2019-02-15 | $1.14 | $1.14 | $1.14 | $1.14 | $0.85 | 0 |
| 2019-02-14 | $1.14 | $1.14 | $1.14 | $1.14 | $0.85 | 0 |
| 2019-02-13 | $1.11 | $1.15 | $1.11 | $1.14 | $0.85 | 7,600 |
| 2019-02-12 | $1.13 | $1.17 | $1.10 | $1.10 | $0.82 | 55,007 |
| 2019-02-11 | $1.10 | $1.10 | $1.08 | $1.10 | $0.82 | 21,700 |
| 2019-02-08 | $1.00 | $1.12 | $1.00 | $1.08 | $0.81 | 15,910 |
| 2019-02-07 | $1.00 | $1.14 | $1.00 | $1.14 | $0.85 | 2,400 |
| 2019-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.75 | 1,100 |
| 2019-02-05 | $1.01 | $1.10 | $1.00 | $1.10 | $0.82 | 3,200 |
| 2019-02-04 | $1.08 | $1.08 | $1.08 | $1.08 | $0.81 | 5,800 |
| 2019-02-01 | $1.03 | $1.08 | $1.03 | $1.08 | $0.81 | 2,000 |
| 2019-01-31 | $0.99 | $1.15 | $0.99 | $1.02 | $0.76 | 2,959 |
| 2019-01-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 3,000 |
| 2019-01-29 | $0.99 | $0.99 | $0.90 | $0.99 | $0.74 | 1,200 |
| 2019-01-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 2,500 |
| 2019-01-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 0 |
| 2019-01-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 0 |
| 2019-01-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 0 |
| 2019-01-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 1,000 |
| 2019-01-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 0 |
| 2019-01-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 0 |
| 2019-01-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 0 |
| 2019-01-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 0 |
| 2019-01-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 0 |
| 2019-01-11 | $0.90 | $0.99 | $0.80 | $0.99 | $0.74 | 700 |
| 2019-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.75 | 0 |
| 2019-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.75 | 1,300 |
| 2019-01-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 1 |
| 2019-01-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.74 | 0 |
| 2019-01-04 | $1.04 | $1.04 | $0.99 | $0.99 | $0.74 | 11,200 |
| 2019-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.75 | 0 |
| 2018-12-31 | $1.00 | $1.00 | $0.60 | $1.00 | $0.75 | 20,002 |
| 2018-12-27 | $0.94 | $1.04 | $0.80 | $1.04 | $0.78 | 18,200 |
| 2018-12-26 | $1.01 | $1.01 | $0.95 | $1.00 | $0.75 | 14,901 |
| 2018-12-24 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 8 |
| 2018-12-21 | $0.98 | $1.05 | $0.98 | $1.05 | $0.78 | 933 |
| 2018-12-20 | $1.07 | $1.07 | $0.98 | $1.01 | $0.75 | 13,549 |
| 2018-12-19 | $1.14 | $1.14 | $1.14 | $1.14 | $0.85 | 8 |
| 2018-12-18 | $1.14 | $1.14 | $1.14 | $1.14 | $0.85 | 0 |
| 2018-12-14 | $1.14 | $1.14 | $1.14 | $1.14 | $0.85 | 0 |
| 2018-12-13 | $1.14 | $1.14 | $1.14 | $1.14 | $0.85 | 0 |
| 2018-12-12 | $1.14 | $1.14 | $1.14 | $1.14 | $0.85 | 5,010 |
| 2018-12-11 | $1.00 | $1.14 | $1.00 | $1.14 | $0.85 | 1,291 |
| 2018-12-10 | $1.14 | $1.14 | $1.14 | $1.14 | $0.85 | 0 |
| 2018-12-07 | $1.14 | $1.14 | $1.14 | $1.14 | $0.85 | 0 |
| 2018-12-06 | $1.15 | $1.15 | $1.14 | $1.14 | $0.85 | 826 |
| 2018-12-04 | $1.14 | $1.14 | $1.14 | $1.14 | $0.85 | 0 |
| 2018-12-03 | $1.14 | $1.14 | $1.14 | $1.14 | $0.85 | 0 |
| 2018-11-30 | $1.14 | $1.14 | $1.14 | $1.14 | $0.85 | 0 |
| 2018-11-29 | $0.97 | $1.14 | $0.97 | $1.14 | $0.85 | 2,100 |
| 2018-11-28 | $1.00 | $1.19 | $1.00 | $1.19 | $0.89 | 6,536 |
| 2018-11-27 | $1.10 | $1.10 | $1.00 | $1.00 | $0.75 | 14,259 |
| 2018-11-26 | $1.10 | $1.15 | $1.10 | $1.15 | $0.86 | 9,111 |
| 2018-11-23 | $1.08 | $1.10 | $1.07 | $1.10 | $0.82 | 14,015 |
| 2018-11-21 | $1.10 | $1.10 | $1.10 | $1.10 | $0.82 | 0 |
| 2018-11-20 | $1.10 | $1.10 | $1.10 | $1.10 | $0.82 | 100 |
| 2018-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.60 | 0 |
| 2018-11-16 | $1.00 | $1.05 | $0.80 | $0.80 | $0.60 | 3,000 |
| 2018-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $0.82 | 0 |
| 2018-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $0.82 | 0 |
| 2018-11-13 | $1.10 | $1.10 | $1.10 | $1.10 | $0.82 | 100 |
| 2018-11-12 | $1.20 | $1.20 | $1.20 | $1.20 | $0.90 | 0 |
| 2018-11-09 | $1.20 | $1.20 | $1.20 | $1.20 | $0.90 | 0 |
| 2018-11-08 | $1.20 | $1.20 | $1.20 | $1.20 | $0.90 | 7,100 |
| 2018-11-07 | $1.20 | $1.20 | $1.12 | $1.20 | $0.90 | 7,364 |
| 2018-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.75 | 989 |
| 2018-11-05 | $1.05 | $1.19 | $1.00 | $1.19 | $0.89 | 24,389 |
| 2018-11-02 | $1.23 | $1.23 | $1.18 | $1.21 | $0.90 | 28,105 |
| 2018-11-01 | $1.24 | $1.24 | $1.24 | $1.24 | $0.93 | 1,000 |
| 2018-10-31 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 9,380 |
| 2018-10-30 | $1.01 | $1.01 | $1.01 | $1.01 | $0.75 | 500 |
| 2018-10-29 | $1.25 | $1.25 | $1.10 | $1.20 | $0.90 | 1,972 |
| 2018-10-26 | $1.02 | $1.10 | $1.02 | $1.10 | $0.82 | 30,123 |
| 2018-10-25 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 83 |
| 2018-10-24 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 73 |
| 2018-10-23 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 0 |
| 2018-10-22 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 63 |
| 2018-10-19 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 5,035 |
| 2018-10-18 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 0 |
| 2018-10-17 | $1.03 | $1.05 | $1.03 | $1.05 | $0.78 | 6,000 |
| 2018-10-16 | $1.05 | $1.05 | $1.05 | $1.05 | $0.78 | 7,300 |
| 2018-10-15 | $1.05 | $1.08 | $1.05 | $1.05 | $0.78 | 565 |
| 2018-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.75 | 0 |
| 2018-10-11 | $1.01 | $1.06 | $0.80 | $1.00 | $0.70 | 11,400 |
| 2018-10-10 | $0.98 | $1.03 | $0.97 | $1.03 | $0.72 | 2,050 |
| 2018-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 3,950 |
| 2018-10-08 | $0.97 | $1.01 | $0.97 | $1.01 | $0.70 | 1,300 |
| 2018-10-05 | $1.08 | $1.11 | $1.00 | $1.00 | $0.70 | 17,420 |
| 2018-10-04 | $1.04 | $1.08 | $1.04 | $1.08 | $0.75 | 17,855 |
| 2018-10-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.69 | 850 |
| 2018-10-02 | $0.98 | $0.99 | $0.98 | $0.99 | $0.69 | 37,773 |
| 2018-10-01 | $0.93 | $0.99 | $0.77 | $0.99 | $0.69 | 14,672 |
| 2018-09-28 | $0.84 | $0.92 | $0.84 | $0.92 | $0.64 | 2,315 |
| 2018-09-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.65 | 18,500 |
| 2018-09-26 | $0.75 | $0.94 | $0.75 | $0.94 | $0.65 | 6,064 |
| 2018-09-25 | $0.93 | $0.94 | $0.93 | $0.94 | $0.65 | 16,200 |
| 2018-09-24 | $0.88 | $0.94 | $0.87 | $0.90 | $0.63 | 10,639 |
| 2018-09-21 | $0.88 | $0.94 | $0.88 | $0.94 | $0.65 | 38,210 |
| 2018-09-20 | $0.82 | $0.88 | $0.82 | $0.88 | $0.61 | 82,945 |
| 2018-09-19 | $0.76 | $0.81 | $0.76 | $0.81 | $0.56 | 20,852 |
| 2018-09-18 | $0.70 | $0.76 | $0.70 | $0.75 | $0.52 | 47,200 |
| 2018-09-17 | $0.64 | $0.70 | $0.64 | $0.70 | $0.49 | 161,145 |
| 2018-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-09-11 | $0.54 | $0.60 | $0.54 | $0.60 | $0.42 | 10,267 |
| 2018-09-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.44 | 0 |
| 2018-09-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.44 | 0 |
| 2018-09-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.44 | 1,700 |
| 2018-09-05 | $0.59 | $0.63 | $0.59 | $0.63 | $0.44 | 12,500 |
| 2018-09-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2018-08-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 1,000 |
| 2018-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-08-24 | $0.52 | $0.60 | $0.52 | $0.60 | $0.42 | 1,100 |
| 2018-08-23 | $0.56 | $0.60 | $0.56 | $0.60 | $0.42 | 1,000 |
| 2018-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.38 | 0 |
| 2018-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.38 | 0 |
| 2018-08-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.38 | 0 |
| 2018-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.38 | 0 |
| 2018-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.38 | 0 |
| 2018-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.38 | 0 |
| 2018-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.38 | 0 |
| 2018-08-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.38 | 0 |
| 2018-08-10 | $0.47 | $0.55 | $0.43 | $0.55 | $0.38 | 18,000 |
| 2018-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 40,100 |
| 2018-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-08-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 4,789 |
| 2018-07-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.43 | 0 |
| 2018-07-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.43 | 317 |
| 2018-07-27 | $0.56 | $0.64 | $0.45 | $0.64 | $0.45 | 14,179 |
| 2018-07-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.42 | 0 |
| 2018-07-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.42 | 0 |
| 2018-07-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.42 | 0 |
| 2018-07-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.42 | 0 |
| 2018-07-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.42 | 3,100 |
| 2018-07-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.42 | 0 |
| 2018-07-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.42 | 0 |
| 2018-07-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.42 | 65 |
| 2018-07-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.42 | 0 |
| 2018-07-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.42 | 0 |
| 2018-07-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.42 | 0 |
| 2018-07-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.42 | 0 |
| 2018-07-10 | $0.64 | $0.64 | $0.60 | $0.61 | $0.42 | 34,600 |
| 2018-07-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.44 | 2,000 |
| 2018-07-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 80 |
| 2018-07-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2018-07-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2018-07-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2018-06-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 66,500 |
| 2018-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-06-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-06-22 | $0.52 | $0.52 | $0.51 | $0.52 | $0.36 | 52,200 |
| 2018-06-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.44 | 0 |
| 2018-06-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.44 | 15,300 |
| 2018-06-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.44 | 15 |
| 2018-06-18 | $0.51 | $0.63 | $0.51 | $0.63 | $0.44 | 10,398 |
| 2018-06-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.44 | 15,015 |
| 2018-06-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 2 |
| 2018-06-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 11,880 |
| 2018-06-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 100 |
| 2018-06-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 5,000 |
| 2018-06-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2018-06-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2018-06-06 | $0.50 | $0.64 | $0.50 | $0.64 | $0.45 | 53,224 |
| 2018-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-06-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 500 |
| 2018-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-05-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 600 |
| 2018-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 5 |
| 2018-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-04-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 401 |
| 2018-04-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.32 | 0 |
| 2018-04-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.32 | 0 |
| 2018-04-25 | $0.49 | $0.49 | $0.46 | $0.46 | $0.32 | 400 |
| 2018-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.31 | 0 |
| 2018-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.31 | 0 |
| 2018-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.31 | 0 |
| 2018-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.31 | 0 |
| 2018-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.31 | 0 |
| 2018-04-17 | $0.50 | $0.50 | $0.45 | $0.45 | $0.31 | 17,808 |
| 2018-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.35 | 0 |
| 2018-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.35 | 0 |
| 2018-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.35 | 0 |
| 2018-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.35 | 0 |
| 2018-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.35 | 0 |
| 2018-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.35 | 0 |
| 2018-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.35 | 0 |
| 2018-04-05 | $0.55 | $0.55 | $0.50 | $0.50 | $0.35 | 384 |
| 2018-04-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 0 |
| 2018-04-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 25,837 |
| 2018-04-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 0 |
| 2018-03-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 10,000 |
| 2018-03-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 2,100 |
| 2018-03-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 2,100 |
| 2018-03-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 16,843 |
| 2018-03-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-03-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-03-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-03-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-03-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 4,000 |
| 2018-03-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 250 |
| 2018-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 201 |
| 2018-03-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 1,100 |
| 2018-03-12 | $0.55 | $0.55 | $0.53 | $0.53 | $0.37 | 600 |
| 2018-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.35 | 7,000 |
| 2018-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.39 | 0 |
| 2018-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.39 | 0 |
| 2018-03-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.39 | 0 |
| 2018-03-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.39 | 0 |
| 2018-03-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.39 | 0 |
| 2018-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.39 | 100 |
| 2018-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.39 | 1,000 |
| 2018-02-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 3,000 |
| 2018-02-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 5,000 |
| 2018-02-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-02-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 12,097 |
| 2018-02-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-02-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-02-12 | $0.51 | $0.52 | $0.51 | $0.52 | $0.36 | 7,517 |
| 2018-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.35 | 0 |
| 2018-02-08 | $0.53 | $0.53 | $0.48 | $0.50 | $0.35 | 68,233 |
| 2018-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 3,500 |
| 2018-02-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 1,000 |
| 2018-01-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 250 |
| 2018-01-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 60,000 |
| 2018-01-29 | $0.70 | $0.70 | $0.64 | $0.64 | $0.45 | 1,500 |
| 2018-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 1,800 |
| 2018-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2018-01-24 | $0.58 | $0.60 | $0.54 | $0.60 | $0.42 | 88,188 |
| 2018-01-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2018-01-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 10,000 |
| 2018-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 0 |
| 2018-01-18 | $0.53 | $0.54 | $0.53 | $0.53 | $0.37 | 12,000 |
| 2018-01-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 0 |
| 2018-01-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 0 |
| 2018-01-12 | $0.54 | $0.54 | $0.53 | $0.53 | $0.37 | 10,000 |
| 2018-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2018-01-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 10,000 |
| 2017-12-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 1,500 |
| 2017-12-28 | $0.55 | $0.55 | $0.52 | $0.52 | $0.36 | 6,796 |
| 2017-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2017-12-26 | $0.56 | $0.56 | $0.52 | $0.52 | $0.36 | 10,702 |
| 2017-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.39 | 2,000 |
| 2017-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.39 | 0 |
| 2017-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.38 | 0 |
| 2017-12-19 | $0.59 | $0.59 | $0.55 | $0.55 | $0.39 | 200 |
| 2017-12-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 10,000 |
| 2017-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2017-12-14 | $0.55 | $0.55 | $0.52 | $0.52 | $0.36 | 10,000 |
| 2017-12-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2017-12-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 0 |
| 2017-12-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.38 | 1,000 |
| 2017-12-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2017-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2017-12-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2017-12-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2017-12-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2017-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 25,000 |
| 2017-11-30 | $0.55 | $0.55 | $0.52 | $0.52 | $0.36 | 14,950 |
| 2017-11-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2017-11-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2017-11-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 10,000 |
| 2017-11-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 2,000 |
| 2017-11-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2017-11-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2017-11-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 10,000 |
| 2017-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 0 |
| 2017-11-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 84 |
| 2017-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.36 | 2,216 |
| 2017-11-13 | $0.50 | $0.52 | $0.50 | $0.51 | $0.35 | 14,012 |
| 2017-11-10 | $0.51 | $0.51 | $0.50 | $0.50 | $0.35 | 17,300 |
| 2017-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.35 | 0 |
| 2017-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.35 | 0 |
| 2017-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.35 | 20,851 |
| 2017-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.35 | 2,700 |
| 2017-11-03 | $0.51 | $0.51 | $0.46 | $0.46 | $0.32 | 40,287 |
| 2017-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.35 | 311 |
| 2017-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.35 | 13,799 |
| 2017-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.35 | 2,672 |
| 2017-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.31 | 1 |
| 2017-10-27 | $0.44 | $0.45 | $0.44 | $0.45 | $0.31 | 22,479 |
| 2017-10-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.31 | 22,700 |
| 2017-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.31 | 10,200 |
| 2017-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.28 | 0 |
| 2017-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.28 | 0 |
| 2017-10-20 | $0.41 | $0.42 | $0.40 | $0.40 | $0.28 | 44,432 |
| 2017-10-19 | $0.42 | $0.42 | $0.41 | $0.41 | $0.29 | 35,000 |
| 2017-10-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.30 | 0 |
| 2017-10-17 | $0.44 | $0.44 | $0.43 | $0.43 | $0.30 | 10,401 |
| 2017-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.28 | 0 |
| 2017-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.28 | 0 |
| 2017-10-12 | $0.40 | $0.42 | $0.40 | $0.40 | $0.28 | 279,821 |
| 2017-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.28 | 101,715 |
| 2017-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.28 | 30,000 |
| 2017-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.28 | 55,090 |
| 2017-10-06 | $0.40 | $0.50 | $0.40 | $0.45 | $0.31 | 25,000 |
| 2017-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.23 | 0 |
| 2017-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.23 | 0 |
| 2017-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.23 | 0 |
| 2017-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.23 | 0 |
| 2017-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.23 | 0 |
| 2017-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.23 | 0 |
| 2017-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.23 | 0 |
| 2017-09-26 | $0.40 | $0.42 | $0.33 | $0.33 | $0.23 | 122,887 |
| 2017-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.28 | 40,195 |
| 2017-09-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.31 | 39 |
| 2017-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.31 | 0 |
| 2017-09-20 | $0.40 | $0.44 | $0.40 | $0.44 | $0.31 | 1,300 |
| 2017-09-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.26 | 0 |
| 2017-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.26 | 0 |
| 2017-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.26 | 0 |
| 2017-09-14 | $0.55 | $0.55 | $0.37 | $0.37 | $0.26 | 7,172 |
| 2017-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.37 | 1,850 |
| 2017-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.35 | 0 |
| 2017-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.35 | 0 |
| 2017-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.35 | 0 |
| 2017-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.35 | 0 |
| 2017-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.35 | 0 |
| 2017-09-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.35 | 0 |
| 2017-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.35 | 6,700 |
| 2017-08-31 | $0.63 | $0.63 | $0.60 | $0.60 | $0.42 | 19,049 |
| 2017-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 500 |
| 2017-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 0 |
| 2017-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.42 | 710 |
| 2017-08-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.47 | 0 |
| 2017-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.47 | 0 |
| 2017-08-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.47 | 0 |
| 2017-08-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.47 | 0 |
| 2017-08-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.47 | 0 |
| 2017-08-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.47 | 70 |
| 2017-08-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.47 | 2,551 |
| 2017-08-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.47 | 0 |
| 2017-08-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.47 | 0 |
| 2017-08-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.47 | 0 |
| 2017-08-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.47 | 0 |
| 2017-08-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.47 | 0 |
| 2017-08-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.47 | 3,430 |
| 2017-08-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 0 |
| 2017-08-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 0 |
| 2017-08-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 2,000 |
| 2017-08-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.47 | 0 |
| 2017-08-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.47 | 0 |
| 2017-07-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.47 | 0 |
| 2017-07-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.47 | 1,000 |
| 2017-07-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-07-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-07-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 10,658 |
| 2017-07-24 | $0.58 | $0.70 | $0.48 | $0.65 | $0.45 | 16,050 |
| 2017-07-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-07-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 1,000 |
| 2017-07-19 | $0.69 | $0.69 | $0.65 | $0.65 | $0.45 | 12,350 |
| 2017-07-18 | $0.65 | $0.69 | $0.65 | $0.69 | $0.48 | 4,300 |
| 2017-07-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-07-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-07-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-07-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-07-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-07-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-07-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-07-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 1,000 |
| 2017-07-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 8,000 |
| 2017-06-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 0 |
| 2017-06-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 0 |
| 2017-06-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 720 |
| 2017-06-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 0 |
| 2017-06-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 0 |
| 2017-06-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 0 |
| 2017-06-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 0 |
| 2017-06-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 0 |
| 2017-06-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 0 |
| 2017-06-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 0 |
| 2017-06-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 0 |
| 2017-06-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 0 |
| 2017-06-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 0 |
| 2017-06-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 0 |
| 2017-06-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 2,000 |
| 2017-06-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-06-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-06-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-05-30 | $0.67 | $0.67 | $0.63 | $0.65 | $0.45 | 3,859 |
| 2017-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | 0 |
| 2017-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | 0 |
| 2017-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | 0 |
| 2017-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | 0 |
| 2017-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | 0 |
| 2017-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | 0 |
| 2017-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | 1,000 |
| 2017-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-05-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-05-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-05-12 | $0.68 | $0.70 | $0.65 | $0.65 | $0.45 | 2,000 |
| 2017-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | 0 |
| 2017-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | 0 |
| 2017-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | 0 |
| 2017-05-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | 3,945 |
| 2017-05-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.47 | 0 |
| 2017-05-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.47 | 0 |
| 2017-05-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.47 | 0 |
| 2017-05-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.47 | 13 |
| 2017-05-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.47 | 108 |
| 2017-04-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | 0 |
| 2017-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | 12 |
| 2017-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | 100 |
| 2017-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 0 |
| 2017-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 2,200 |
| 2017-04-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 10 |
| 2017-04-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 0 |
| 2017-04-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 42 |
| 2017-04-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 0 |
| 2017-04-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 0 |
| 2017-04-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 0 |
| 2017-04-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.48 | 3,500 |
| 2017-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | 0 |
| 2017-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | 0 |
| 2017-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | 0 |
| 2017-04-06 | $0.67 | $0.70 | $0.67 | $0.70 | $0.49 | 7,900 |
| 2017-04-05 | $0.70 | $0.80 | $0.70 | $0.70 | $0.49 | 60,795 |
| 2017-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | 0 |
| 2017-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | 100,924 |
| 2017-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.49 | 0 |
| 2017-03-30 | $0.70 | $0.71 | $0.63 | $0.70 | $0.49 | 102,647 |
| 2017-03-29 | $0.70 | $0.73 | $0.70 | $0.70 | $0.49 | 225,720 |
| 2017-03-28 | $0.76 | $0.76 | $0.71 | $0.71 | $0.49 | 15,040 |
| 2017-03-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.50 | 0 |
| 2017-03-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.50 | 0 |
| 2017-03-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.50 | 0 |
| 2017-03-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.50 | 1,542 |
| 2017-03-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.49 | 0 |
| 2017-03-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.49 | 5,000 |
| 2017-03-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 0 |
| 2017-03-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 0 |
| 2017-03-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 1,003 |
| 2017-03-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.49 | 100 |
| 2017-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 0 |
| 2017-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 0 |
| 2017-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 0 |
| 2017-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 0 |
| 2017-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 4,057 |
| 2017-03-06 | $0.70 | $0.80 | $0.70 | $0.80 | $0.56 | 4,747 |
| 2017-03-03 | $0.80 | $0.80 | $0.70 | $0.70 | $0.49 | 8,630 |
| 2017-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 3,800 |
| 2017-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 0 |
| 2017-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 0 |
| 2017-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 0 |
| 2017-02-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 1,500 |
| 2017-02-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.56 | 0 |
| 2017-02-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.56 | 14 |
| 2017-02-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.56 | 0 |
| 2017-02-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.56 | 1,000 |
| 2017-02-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.56 | 3 |
| 2017-02-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.56 | 0 |
| 2017-02-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.56 | 1,200 |
| 2017-02-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 500 |
| 2017-02-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 0 |
| 2017-02-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 0 |
| 2017-02-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 0 |
| 2017-02-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 2,000 |
| 2017-02-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 1,400 |
| 2017-02-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.60 | 0 |
| 2017-02-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.60 | 0 |
| 2017-02-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.60 | 0 |
| 2017-01-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.60 | 2,500 |
| 2017-01-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.63 | 0 |
| 2017-01-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.63 | 0 |
| 2017-01-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.63 | 0 |
| 2017-01-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.63 | 0 |
| 2017-01-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.63 | 0 |
| 2017-01-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.63 | 0 |
| 2017-01-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.63 | 0 |
| 2017-01-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.63 | 0 |
| 2017-01-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.63 | 0 |
| 2017-01-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.63 | 40 |
| 2017-01-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.63 | 0 |
| 2017-01-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.63 | 0 |
| 2017-01-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.63 | 0 |
| 2017-01-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.63 | 1,000 |
| 2017-01-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 0 |
| 2017-01-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 0 |
| 2017-01-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 2,000 |
| 2017-01-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.69 | 0 |
| 2017-01-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.69 | 0 |
| 2016-12-30 | $0.94 | $0.99 | $0.94 | $0.99 | $0.69 | 2,770 |
| 2016-12-29 | $0.94 | $0.94 | $0.90 | $0.90 | $0.63 | 8,290 |
| 2016-12-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.60 | 0 |
| 2016-12-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.60 | 400 |
| 2016-12-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.60 | 0 |
| 2016-12-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.60 | 0 |
| 2016-12-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.60 | 0 |
| 2016-12-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.60 | 300 |
| 2016-12-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 100 |
| 2016-12-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.60 | 0 |
| 2016-12-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.60 | 540 |
| 2016-12-14 | $0.87 | $0.88 | $0.85 | $0.87 | $0.60 | 6,700 |
| 2016-12-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2016-12-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2016-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2016-12-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 100 |
| 2016-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 0 |
| 2016-12-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 0 |
| 2016-12-05 | $0.87 | $0.87 | $0.85 | $0.85 | $0.59 | 3,600 |
| 2016-12-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.60 | 0 |
| 2016-12-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.60 | 0 |
| 2016-11-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.60 | 100 |
| 2016-11-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.55 | 0 |
| 2016-11-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.55 | 1,210 |
| 2016-11-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.55 | 0 |
| 2016-11-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.55 | 0 |
| 2016-11-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.55 | 0 |
| 2016-11-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.55 | 0 |
| 2016-11-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.55 | 1,037 |
| 2016-11-17 | $0.72 | $0.78 | $0.72 | $0.78 | $0.54 | 880 |
| 2016-11-16 | $0.75 | $0.75 | $0.55 | $0.70 | $0.49 | 35,912 |
| 2016-11-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 0 |
| 2016-11-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 0 |
| 2016-11-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 0 |
| 2016-11-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 100 |
| 2016-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 100 |
| 2016-11-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 0 |
| 2016-11-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 100 |
| 2016-11-04 | $0.88 | $0.88 | $0.71 | $0.71 | $0.49 | 8,157 |
| 2016-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.45 | 688 |
| 2016-11-02 | $0.73 | $0.75 | $0.70 | $0.75 | $0.52 | 12,485 |
| 2016-11-01 | $0.81 | $0.81 | $0.75 | $0.75 | $0.52 | 18,503 |
| 2016-10-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 0 |
| 2016-10-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 100 |
| 2016-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 0 |
| 2016-10-26 | $0.81 | $0.81 | $0.55 | $0.80 | $0.56 | 19,000 |
| 2016-10-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.67 | 0 |
| 2016-10-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.67 | 0 |
| 2016-10-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.67 | 0 |
| 2016-10-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.67 | 0 |
| 2016-10-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.67 | 200 |
| 2016-10-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.56 | 0 |
| 2016-10-17 | $0.82 | $0.82 | $0.81 | $0.81 | $0.56 | 10,000 |
| 2016-10-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.67 | 200 |
| 2016-10-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 0 |
| 2016-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 300 |
| 2016-10-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 4,000 |
| 2016-10-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 0 |
| 2016-10-07 | $0.89 | $0.93 | $0.89 | $0.89 | $0.62 | 6,100 |
| 2016-10-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.56 | 0 |
| 2016-10-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.56 | 0 |
| 2016-10-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.56 | 133 |
| 2016-10-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 0 |
| 2016-09-30 | $0.90 | $0.90 | $0.80 | $0.85 | $0.59 | 27,700 |
| 2016-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 5,500 |
| 2016-09-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 18,600 |
| 2016-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 1,000 |
| 2016-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2016-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 12,100 |
| 2016-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 1,000 |
| 2016-09-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 0 |
| 2016-09-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 0 |
| 2016-09-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 0 |
| 2016-09-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 0 |
| 2016-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 0 |
| 2016-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 0 |
| 2016-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 0 |
| 2016-09-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 0 |
| 2016-09-09 | $0.97 | $0.97 | $0.95 | $0.95 | $0.66 | 700 |
| 2016-09-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.60 | 0 |
| 2016-09-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.60 | 0 |
| 2016-09-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.60 | 1,646 |
| 2016-09-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2016-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2016-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2016-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2016-08-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2016-08-26 | $0.92 | $0.92 | $0.90 | $0.90 | $0.63 | 4,000 |
| 2016-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 0 |
| 2016-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 0 |
| 2016-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 0 |
| 2016-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 0 |
| 2016-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 10 |
| 2016-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 0 |
| 2016-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 0 |
| 2016-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 0 |
| 2016-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 0 |
| 2016-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 0 |
| 2016-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 0 |
| 2016-08-10 | $0.95 | $1.00 | $0.90 | $1.00 | $0.70 | 11,750 |
| 2016-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2016-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2016-08-05 | $0.90 | $0.95 | $0.90 | $0.90 | $0.63 | 24,400 |
| 2016-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2016-08-03 | $0.89 | $0.90 | $0.89 | $0.90 | $0.63 | 16,473 |
| 2016-08-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 0 |
| 2016-08-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 0 |
| 2016-07-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 0 |
| 2016-07-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 0 |
| 2016-07-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 0 |
| 2016-07-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 0 |
| 2016-07-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 120 |
| 2016-07-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 0 |
| 2016-07-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 0 |
| 2016-07-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 0 |
| 2016-07-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 0 |
| 2016-07-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 500 |
| 2016-07-15 | $0.80 | $0.80 | $0.78 | $0.78 | $0.54 | 27,780 |
| 2016-07-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 0 |
| 2016-07-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 0 |
| 2016-07-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 0 |
| 2016-07-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 3,341 |
| 2016-07-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 2,000 |
| 2016-07-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 0 |
| 2016-07-06 | $0.92 | $0.92 | $0.84 | $0.85 | $0.59 | 12,859 |
| 2016-07-05 | $0.84 | $0.84 | $0.82 | $0.82 | $0.57 | 1,000 |
| 2016-07-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.65 | 0 |
| 2016-06-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.65 | 0 |
| 2016-06-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.65 | 0 |
| 2016-06-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.65 | 1,000 |
| 2016-06-27 | $0.78 | $0.78 | $0.76 | $0.76 | $0.53 | 8,000 |
| 2016-06-24 | $0.84 | $0.84 | $0.78 | $0.78 | $0.54 | 8,000 |
| 2016-06-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.60 | 2,359 |
| 2016-06-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 0 |
| 2016-06-21 | $0.92 | $0.92 | $0.88 | $0.88 | $0.61 | 5,000 |
| 2016-06-20 | $1.02 | $1.02 | $0.92 | $0.92 | $0.64 | 2,000 |
| 2016-06-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 0 |
| 2016-06-16 | $0.91 | $0.91 | $0.88 | $0.88 | $0.61 | 3,200 |
| 2016-06-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2016-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 64,264 |
| 2016-06-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2016-06-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2016-06-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 1,586 |
| 2016-06-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 0 |
| 2016-06-07 | $0.86 | $0.88 | $0.86 | $0.88 | $0.61 | 2,425 |
| 2016-06-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.60 | 489 |
| 2016-06-03 | $0.89 | $0.90 | $0.89 | $0.90 | $0.63 | 1,500 |
| 2016-06-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 1,350 |
| 2016-06-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 14 |
| 2016-05-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 0 |
| 2016-05-27 | $0.88 | $0.89 | $0.86 | $0.89 | $0.62 | 6,300 |
| 2016-05-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 0 |
| 2016-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 0 |
| 2016-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 1,000 |
| 2016-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 0 |
| 2016-05-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 0 |
| 2016-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 0 |
| 2016-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 0 |
| 2016-05-17 | $0.83 | $0.83 | $0.77 | $0.80 | $0.56 | 8,500 |
| 2016-05-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 0 |
| 2016-05-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 0 |
| 2016-05-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 1,022 |
| 2016-05-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 1,000 |
| 2016-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 2,650 |
| 2016-05-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 0 |
| 2016-05-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.56 | 0 |
| 2016-05-05 | $0.80 | $0.80 | $0.79 | $0.80 | $0.56 | 8,500 |
| 2016-05-04 | $0.87 | $0.87 | $0.86 | $0.86 | $0.60 | 6,000 |
| 2016-05-03 | $0.92 | $0.92 | $0.87 | $0.87 | $0.60 | 9,100 |
| 2016-05-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 0 |
| 2016-04-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 0 |
| 2016-04-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 0 |
| 2016-04-27 | $0.85 | $0.92 | $0.83 | $0.83 | $0.58 | 8,000 |
| 2016-04-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 0 |
| 2016-04-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 0 |
| 2016-04-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 10,000 |
| 2016-04-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 0 |
| 2016-04-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 1,000 |
| 2016-04-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 0 |
| 2016-04-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 0 |
| 2016-04-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 0 |
| 2016-04-14 | $0.85 | $0.85 | $0.76 | $0.76 | $0.53 | 5,400 |
| 2016-04-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 1,300 |
| 2016-04-12 | $0.80 | $0.80 | $0.77 | $0.77 | $0.54 | 6,000 |
| 2016-04-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 0 |
| 2016-04-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 0 |
| 2016-04-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 0 |
| 2016-04-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 0 |
| 2016-04-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 0 |
| 2016-04-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 0 |
| 2016-04-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 0 |
| 2016-03-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 1,200 |
| 2016-03-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.54 | 0 |
| 2016-03-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.54 | 0 |
| 2016-03-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.54 | 0 |
| 2016-03-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.54 | 3,000 |
| 2016-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-03-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-02-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-02-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-02-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-02-22 | $0.80 | $0.80 | $0.75 | $0.75 | $0.52 | 24,500 |
| 2016-02-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.53 | 0 |
| 2016-02-18 | $0.75 | $0.76 | $0.75 | $0.76 | $0.53 | 12,280 |
| 2016-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 0 |
| 2016-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.52 | 2,000 |
| 2016-02-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.54 | 0 |
| 2016-02-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.54 | 0 |
| 2016-02-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.54 | 0 |
| 2016-02-09 | $0.72 | $0.77 | $0.72 | $0.77 | $0.54 | 463 |
| 2016-02-08 | $0.75 | $0.81 | $0.65 | $0.77 | $0.54 | 33,780 |
| 2016-02-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 0 |
| 2016-02-04 | $0.83 | $0.84 | $0.83 | $0.83 | $0.58 | 7,100 |
| 2016-02-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.57 | 0 |
| 2016-02-02 | $0.83 | $0.83 | $0.82 | $0.82 | $0.57 | 2,547 |
| 2016-02-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 4,122 |
| 2016-01-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 5,500 |
| 2016-01-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.58 | 2,915 |
| 2016-01-27 | $0.88 | $0.88 | $0.85 | $0.85 | $0.59 | 9,864 |
| 2016-01-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.60 | 1,000 |
| 2016-01-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.60 | 5,000 |
| 2016-01-22 | $0.89 | $0.89 | $0.87 | $0.87 | $0.60 | 13,816 |
| 2016-01-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.65 | 0 |
| 2016-01-20 | $0.94 | $0.94 | $0.87 | $0.94 | $0.65 | 3,900 |
| 2016-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 0 |
| 2016-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 35,000 |
| 2016-01-14 | $0.93 | $1.00 | $0.93 | $1.00 | $0.70 | 26,713 |
| 2016-01-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.67 | 2,500 |
| 2016-01-12 | $0.95 | $0.98 | $0.95 | $0.98 | $0.68 | 21,700 |
| 2016-01-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.67 | 1,000 |
| 2016-01-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 1,000 |
| 2016-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 6,500 |
| 2016-01-06 | $0.97 | $1.00 | $0.97 | $1.00 | $0.70 | 31,586 |
| 2016-01-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.67 | 7,000 |
| 2016-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 41,449 |
| 2015-12-31 | $0.93 | $1.00 | $0.93 | $1.00 | $0.70 | 41,449 |
| 2015-12-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2015-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2015-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 5,000 |
| 2015-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 0 |
| 2015-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 0 |
| 2015-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 68,000 |
| 2015-12-21 | $0.90 | $1.00 | $0.90 | $1.00 | $0.70 | 68,000 |
| 2015-12-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.60 | 0 |
| 2015-12-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.60 | 0 |
| 2015-12-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.60 | 3,300 |
| 2015-12-15 | $0.88 | $0.88 | $0.86 | $0.86 | $0.60 | 3,300 |
| 2015-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2015-12-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2015-12-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2015-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 1,000 |
| 2015-12-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 7,500 |
| 2015-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 1,900 |
| 2015-12-04 | $1.02 | $1.02 | $1.02 | $1.02 | $0.71 | 100 |
| 2015-12-03 | $0.95 | $1.05 | $0.95 | $1.05 | $0.73 | 86,051 |
| 2015-12-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 6,900 |
| 2015-12-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 1,000 |
| 2015-11-30 | $0.90 | $0.94 | $0.85 | $0.94 | $0.65 | 12,916 |
| 2015-11-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 0 |
| 2015-11-25 | $0.90 | $0.95 | $0.90 | $0.95 | $0.66 | 12,000 |
| 2015-11-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.64 | 0 |
| 2015-11-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.64 | 43 |
| 2015-11-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.64 | 0 |
| 2015-11-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.64 | 0 |
| 2015-11-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.64 | 45 |
| 2015-11-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.64 | 45 |
| 2015-11-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.64 | 0 |
| 2015-11-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.64 | 200 |
| 2015-11-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 0 |
| 2015-11-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 0 |
| 2015-11-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 0 |
| 2015-11-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 0 |
| 2015-11-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 22,000 |
| 2015-11-05 | $0.90 | $0.90 | $0.88 | $0.88 | $0.61 | 7,378 |
| 2015-11-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2015-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2015-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 6,391 |
| 2015-10-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.65 | 0 |
| 2015-10-29 | $1.00 | $1.00 | $0.93 | $0.93 | $0.65 | 10,728 |
| 2015-10-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.67 | 0 |
| 2015-10-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.67 | 0 |
| 2015-10-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.67 | 12,600 |
| 2015-10-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.64 | 0 |
| 2015-10-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.64 | 16,000 |
| 2015-10-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.64 | 0 |
| 2015-10-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.64 | 0 |
| 2015-10-19 | $0.94 | $0.94 | $0.92 | $0.92 | $0.64 | 6,000 |
| 2015-10-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 3,477 |
| 2015-10-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 1,000 |
| 2015-10-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 4,075 |
| 2015-10-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.60 | 597 |
| 2015-10-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.67 | 0 |
| 2015-10-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.67 | 21,862 |
| 2015-10-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 0 |
| 2015-10-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 0 |
| 2015-10-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 6,300 |
| 2015-10-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.67 | 0 |
| 2015-10-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.67 | 2,351 |
| 2015-10-01 | $1.02 | $1.02 | $1.02 | $1.02 | $0.71 | 0 |
| 2015-09-30 | $1.02 | $1.02 | $1.02 | $1.02 | $0.71 | 5,000 |
| 2015-09-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.68 | 0 |
| 2015-09-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.68 | 0 |
| 2015-09-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.68 | 5,500 |
| 2015-09-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.68 | 9,400 |
| 2015-09-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.68 | 0 |
| 2015-09-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.68 | 0 |
| 2015-09-21 | $0.98 | $1.00 | $0.98 | $0.98 | $0.68 | 11,800 |
| 2015-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 7,600 |
| 2015-09-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.68 | 0 |
| 2015-09-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.68 | 5,500 |
| 2015-09-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.68 | 0 |
| 2015-09-14 | $1.00 | $1.00 | $0.98 | $0.98 | $0.68 | 12,800 |
| 2015-09-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.68 | 0 |
| 2015-09-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.68 | 10,800 |
| 2015-09-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.68 | 6,700 |
| 2015-09-08 | $1.05 | $1.05 | $1.04 | $1.04 | $0.72 | 2,192 |
| 2015-09-04 | $1.05 | $1.05 | $1.05 | $1.05 | $0.73 | 0 |
| 2015-09-03 | $1.05 | $1.05 | $1.05 | $1.05 | $0.73 | 200 |
| 2015-09-02 | $1.05 | $1.05 | $1.00 | $1.00 | $0.70 | 8,600 |
Pharma-Bio Serv Inc (PBSV) News Headlines
Recent Pharma-Bio Serv Inc (PBSV) News
Similar Companies to Pharma-Bio Serv Inc (PBSV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |