Portage Biotech Inc Ord (PBT-U) Exchange: CSE
Data as of May 14, 2025
$0.11 ($-0.01) -6.86%
Portage Biotech Inc Ord - Daily Information
Click for more stock information on Portage Biotech Inc Ord.| Daily Information | Data |
|---|---|
| Date | May 14, 2025 |
| Open | $0.12 |
| Previous Close | $0.11 |
| High | $0.13 |
| Low | $0.11 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.11 |
About Portage Biotech Inc Ord (PBT-U)
DELISTED - Portage Biotech
Invest in Portage Biotech Inc Ord (PBT-U)
Historical Stock Data for Portage Biotech Inc Ord (PBT-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-06-03 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 466,186 |
| 2020-06-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 446,791 |
| 2020-06-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 877,540 |
| 2020-05-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 84,721 |
| 2020-05-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 875,324 |
| 2020-05-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 757,969 |
| 2020-05-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,571,420 |
| 2020-05-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 608,915 |
| 2020-05-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 338,140 |
| 2020-05-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 271,861 |
| 2020-05-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 598,938 |
| 2020-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 118,693 |
| 2020-05-15 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 796,009 |
| 2020-05-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 447,616 |
| 2020-05-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 369,556 |
| 2020-05-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 565,813 |
| 2020-05-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 357,184 |
| 2020-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120,500 |
| 2020-05-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 78,337 |
| 2020-05-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 329,435 |
| 2020-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 152,300 |
| 2020-05-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 21,000 |
| 2020-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,903 |
| 2020-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,100 |
| 2020-04-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 115,428 |
| 2020-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,000 |
| 2020-04-27 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 275,300 |
| 2020-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 97,000 |
| 2020-04-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 40,755 |
| 2020-04-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,781 |
| 2020-04-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 357,050 |
| 2020-04-20 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 518,465 |
| 2020-04-17 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 767,287 |
| 2020-04-16 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 132,470 |
| 2020-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,900 |
| 2020-04-14 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 42,100 |
| 2020-04-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 19,511 |
| 2020-04-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,108 |
| 2020-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,300 |
| 2020-04-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 127,233 |
| 2020-04-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,739 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,912 |
| 2020-04-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 35,700 |
| 2020-04-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 75,400 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-03-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,106 |
| 2020-03-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 25,832 |
| 2020-03-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,828 |
| 2020-03-25 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 21,402 |
| 2020-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,737 |
| 2020-03-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 81,325 |
| 2020-03-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 345,664 |
| 2020-03-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 99,450 |
| 2020-03-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 40,600 |
| 2020-03-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 114,834 |
| 2020-03-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 180,928 |
| 2020-03-13 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 193,890 |
| 2020-03-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 272,831 |
| 2020-03-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 92,059 |
| 2020-03-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 97,805 |
| 2020-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,540 |
| 2020-03-06 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 49,174 |
| 2020-03-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,952 |
| 2020-03-04 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 91,900 |
| 2020-03-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 23,746 |
| 2020-03-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,050 |
| 2020-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63,099 |
| 2020-02-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 86,578 |
| 2020-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,801 |
| 2020-02-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,600 |
| 2020-02-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 50,600 |
| 2020-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2020-02-19 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 24,105 |
| 2020-02-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 75,274 |
| 2020-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2020-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,200 |
| 2020-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,071 |
| 2020-02-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2020-02-10 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 86,459 |
| 2020-02-07 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 330,750 |
| 2020-02-06 | $0.18 | $0.20 | $0.13 | $0.15 | $0.15 | 92,710 |
| 2020-02-05 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 277,758 |
| 2020-02-04 | $0.11 | $0.20 | $0.11 | $0.13 | $0.13 | 290,462 |
| 2020-02-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 155,100 |
| 2020-01-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 382,750 |
| 2020-01-30 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 14,800 |
| 2020-01-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 45,861 |
| 2020-01-28 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 207,097 |
| 2020-01-27 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 123,247 |
| 2020-01-24 | $0.12 | $0.18 | $0.11 | $0.15 | $0.15 | 239,681 |
| 2020-01-23 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 575,197 |
| 2020-01-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 53,592 |
| 2020-01-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 57,393 |
| 2020-01-17 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 79,453 |
| 2020-01-16 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 73,372 |
| 2020-01-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 71,180 |
| 2020-01-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,558 |
| 2020-01-13 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 75,065 |
| 2020-01-10 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 34,909 |
| 2020-01-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 21,823 |
| 2020-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2020-01-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 54,600 |
| 2020-01-06 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 30,994 |
| 2020-01-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,359 |
| 2020-01-02 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 137,317 |
| 2019-12-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 162,417 |
| 2019-12-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 97,552 |
| 2019-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-12-24 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 529,489 |
| 2019-12-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 191,300 |
| 2019-12-20 | $0.09 | $0.13 | $0.06 | $0.09 | $0.09 | 1,138,229 |
| 2019-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-22 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 4,600 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 300 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-16 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 11,300 |
| 2019-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-09 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 12,374 |
| 2019-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-03 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 16,900 |
| 2019-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 420 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,340 |
| 2019-08-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,900 |
| 2019-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-08-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,100 |
| 2019-08-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,100 |
| 2019-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,120 |
| 2019-08-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,000 |
| 2019-07-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 95,400 |
| 2019-07-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,000 |
| 2019-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 143,510 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,701 |
| 2019-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,175 |
| 2019-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2019-07-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 351,151 |
| 2019-07-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 135,596 |
| 2019-07-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,550 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,750 |
| 2019-07-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,500 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,100 |
| 2019-07-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,300 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-07-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,480 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2019-07-02 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 657,178 |
| 2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 327,709 |
| 2019-06-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,000 |
| 2019-06-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 709,742 |
| 2019-06-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 351,904 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-06-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 136,000 |
| 2019-06-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 34,181 |
| 2019-06-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 129,742 |
| 2019-06-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 446,813 |
| 2019-06-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 170,372 |
| 2019-06-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 248,720 |
| 2019-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,454 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,500 |
| 2019-06-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2019-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,000 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2019-06-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,900 |
| 2019-06-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2019-06-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 43,500 |
| 2019-05-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 49,900 |
| 2019-05-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 197,600 |
| 2019-05-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 59,442 |
| 2019-05-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,499 |
| 2019-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 160,524 |
| 2019-05-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 32,065 |
| 2019-05-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 524,749 |
| 2019-05-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 161,000 |
| 2019-05-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,000 |
| 2019-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 122,862 |
| 2019-05-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 195,249 |
| 2019-05-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 291,537 |
| 2019-05-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 16,525 |
| 2019-05-08 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 108,929 |
| 2019-05-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,771 |
| 2019-05-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 50,000 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,000 |
| 2019-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,400 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,138 |
| 2019-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99,000 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,400 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 118,001 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,889 |
| 2019-04-23 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 659,882 |
| 2019-04-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 152,300 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-04-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,615 |
| 2019-04-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 224,275 |
| 2019-04-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 97,600 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-04-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 95,000 |
| 2019-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2019-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,833 |
| 2019-04-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 740 |
| 2019-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,999 |
| 2019-04-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 83,100 |
| 2019-03-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 127,377 |
| 2019-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,300 |
| 2019-03-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 268,805 |
| 2019-03-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 838,520 |
| 2019-03-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,635 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,250 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-15 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 26,900 |
| 2019-03-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2019-03-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 123,837 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 159,723 |
| 2019-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-05 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 50,000 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-01 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 163,414 |
| 2019-02-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 421,422 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-02-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 89,407 |
| 2019-02-20 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 241,125 |
| 2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2019-02-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 714,539 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,559 |
| 2019-02-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 34,008 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2019-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,000 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2019-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 243,523 |
| 2019-01-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 614,086 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 182,100 |
| 2019-01-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,400 |
| 2019-01-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,769 |
| 2019-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-17 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 59,700 |
| 2019-01-16 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 83,512 |
| 2019-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,970 |
| 2019-01-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,694 |
| 2019-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2019-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2019-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 170,300 |
| 2019-01-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 28,690 |
| 2019-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,750 |
| 2019-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2019-01-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 163,500 |
| 2018-12-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,000 |
| 2018-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,000 |
| 2018-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,700 |
| 2018-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 71,000 |
| 2018-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,300 |
| 2018-12-20 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 521,915 |
| 2018-12-19 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 281,200 |
| 2018-12-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 33,000 |
| 2018-12-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 28,500 |
| 2018-12-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,500 |
| 2018-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 78,053 |
| 2018-12-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,500 |
| 2018-12-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 167,200 |
| 2018-12-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 415,224 |
| 2018-12-07 | $0.10 | $0.14 | $0.09 | $0.12 | $0.12 | 459,920 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,218 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,100 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 203,497 |
| 2018-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-09 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 67,104 |
| 2018-08-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,481 |
| 2018-08-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,400 |
| 2018-08-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,550 |
| 2018-08-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 46,311 |
| 2018-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 124,635 |
| 2018-08-01 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 135,945 |
| 2018-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-30 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 90,015 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119,000 |
| 2018-07-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 107,740 |
| 2018-07-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 46,275 |
| 2018-07-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,708 |
| 2018-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 324,000 |
| 2018-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,900 |
| 2018-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,011 |
| 2018-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,400 |
| 2018-07-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 76,025 |
| 2018-07-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 108,500 |
| 2018-07-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,222 |
| 2018-07-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 64,789 |
| 2018-07-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 33,510 |
| 2018-07-10 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 49,150 |
| 2018-07-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 186,098 |
| 2018-07-06 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 151,977 |
| 2018-07-05 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 62,052 |
| 2018-07-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 42,969 |
| 2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,321 |
| 2018-06-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 86,458 |
| 2018-06-28 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 95,357 |
| 2018-06-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62,949 |
| 2018-06-26 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 43,465 |
| 2018-06-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 180,244 |
| 2018-06-22 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 114,297 |
| 2018-06-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 37,528 |
| 2018-06-20 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 590,468 |
| 2018-06-19 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 257,062 |
| 2018-06-18 | $0.12 | $0.16 | $0.10 | $0.14 | $0.14 | 179,267 |
| 2018-06-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 88,748 |
| 2018-06-14 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 103,405 |
| 2018-06-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 233,815 |
| 2018-06-12 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 527,951 |
| 2018-06-11 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 338,012 |
| 2018-06-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 54,350 |
| 2018-06-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 55,511 |
| 2018-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 89,500 |
| 2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 172,493 |
| 2018-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 262,100 |
| 2018-06-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,759 |
| 2018-05-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 161,492 |
| 2018-05-30 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 766,285 |
| 2018-05-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 69,366 |
| 2018-05-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 862,214 |
| 2018-05-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 44,499 |
| 2018-05-23 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 450,694 |
| 2018-05-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 730,600 |
| 2018-05-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 554,000 |
| 2018-05-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 81,264 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138,456 |
| 2018-05-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 236,051 |
| 2018-05-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 110,497 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,103 |
| 2018-05-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 292,158 |
| 2018-05-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 81,900 |
| 2018-05-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 106,225 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,100 |
| 2018-05-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,597 |
| 2018-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 443,254 |
| 2018-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 540,231 |
| 2018-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 143,043 |
| 2018-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 105,000 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,219 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,200 |
| 2018-04-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 97,645 |
| 2018-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,062 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121,600 |
| 2018-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,599 |
| 2018-04-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,347 |
| 2018-04-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 108,128 |
| 2018-04-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 70,477 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,000 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-04-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,700 |
| 2018-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 162,969 |
| 2018-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,499 |
| 2018-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 174,897 |
| 2018-04-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,789 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,600 |
| 2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,700 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,062 |
| 2018-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 119,572 |
| 2018-03-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 53,063 |
| 2018-03-26 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 703,319 |
| 2018-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,103 |
| 2018-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 279,800 |
| 2018-03-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 203,050 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,059 |
| 2018-03-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 766,218 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 245,950 |
| 2018-03-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 574,937 |
| 2018-03-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 155,735 |
| 2018-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 97,081 |
| 2018-03-12 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 577,208 |
| 2018-03-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 207,519 |
| 2018-03-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 514,229 |
| 2018-03-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 683,829 |
| 2018-03-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 89,715 |
| 2018-03-05 | $0.10 | $0.14 | $0.09 | $0.11 | $0.11 | 1,363,061 |
| 2018-03-02 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 1,093,143 |
| 2018-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 884,114 |
| 2018-02-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 502,480 |
| 2018-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,820 |
| 2018-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 698,467 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,161,698 |
| 2018-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 321,050 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 438,350 |
| 2018-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 434,939 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 373,191 |
| 2018-02-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 779,703 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 537,220 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,650 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 164,671 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 182,890 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,406 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,436,100 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 918,729 |
| 2018-02-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 789,458 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 713,000 |
| 2018-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 782,687 |
| 2018-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 741,164 |
| 2018-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,004,150 |
| 2018-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 427,005 |
| 2018-01-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 754,907 |
| 2018-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 854,040 |
| 2018-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 541,259 |
| 2018-01-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 932,596 |
| 2018-01-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,235,659 |
| 2018-01-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,562,374 |
| 2018-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,655,258 |
| 2018-01-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 4,346,134 |
| 2018-01-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,774,353 |
| 2018-01-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 511,295 |
| 2018-01-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 447,988 |
| 2018-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 796,857 |
| 2018-01-09 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 3,167,530 |
| 2018-01-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,877,828 |
| 2018-01-05 | $0.14 | $0.18 | $0.09 | $0.14 | $0.14 | 4,437,407 |
| 2018-01-04 | $0.56 | $0.58 | $0.08 | $0.13 | $0.13 | 7,036,270 |
| 2018-01-03 | $0.60 | $0.66 | $0.56 | $0.60 | $0.60 | 3,996,493 |
| 2018-01-02 | $0.58 | $0.60 | $0.54 | $0.60 | $0.60 | 2,155,887 |
| 2017-12-29 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 837,082 |
| 2017-12-28 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 1,417,949 |
| 2017-12-27 | $0.55 | $0.56 | $0.51 | $0.55 | $0.55 | 885,840 |
| 2017-12-26 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 279,722 |
| 2017-12-22 | $0.55 | $0.56 | $0.50 | $0.55 | $0.55 | 858,966 |
| 2017-12-21 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 1,281,215 |
| 2017-12-20 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 487,873 |
| 2017-12-19 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 1,112,808 |
| 2017-12-18 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 153,885 |
| 2017-12-15 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 220,100 |
| 2017-12-14 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 215,858 |
| 2017-12-13 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 682,728 |
| 2017-12-12 | $0.41 | $0.47 | $0.41 | $0.43 | $0.43 | 502,902 |
| 2017-12-11 | $0.42 | $0.47 | $0.41 | $0.42 | $0.42 | 303,898 |
| 2017-12-08 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 420,756 |
| 2017-12-07 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 309,738 |
| 2017-12-06 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 311,805 |
| 2017-12-05 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 512,628 |
| 2017-12-04 | $0.45 | $0.47 | $0.40 | $0.41 | $0.41 | 660,425 |
| 2017-12-01 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 518,088 |
| 2017-11-30 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 150,200 |
| 2017-11-29 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 54,701 |
| 2017-11-28 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 151,509 |
| 2017-11-27 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 71,634 |
| 2017-11-24 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 33,547 |
| 2017-11-22 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 25,603 |
| 2017-11-21 | $0.45 | $0.48 | $0.42 | $0.46 | $0.46 | 489,970 |
| 2017-11-20 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 290,500 |
| 2017-11-17 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 92,000 |
| 2017-11-16 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 145,460 |
| 2017-11-15 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 169,366 |
| 2017-11-14 | $0.42 | $0.44 | $0.33 | $0.36 | $0.36 | 467,210 |
| 2017-11-13 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 99,000 |
| 2017-11-10 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 89,861 |
| 2017-11-09 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 279,700 |
| 2017-11-08 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 146,352 |
| 2017-11-07 | $0.49 | $0.49 | $0.42 | $0.46 | $0.46 | 386,122 |
| 2017-11-06 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 282,742 |
| 2017-11-03 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 420,958 |
| 2017-11-02 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 252,910 |
| 2017-11-01 | $0.45 | $0.49 | $0.43 | $0.49 | $0.49 | 219,094 |
| 2017-10-31 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 177,493 |
| 2017-10-30 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 85,454 |
| 2017-10-27 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 154,187 |
| 2017-10-26 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 443,464 |
| 2017-10-25 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 2,928,478 |
| 2017-10-24 | $0.48 | $0.49 | $0.44 | $0.47 | $0.47 | 189,307 |
| 2017-10-23 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 1,540,740 |
| 2017-10-20 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 121,000 |
| 2017-10-19 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 239,833 |
| 2017-10-18 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 27,544 |
| 2017-10-17 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 246,811 |
| 2017-10-16 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 110,190 |
| 2017-10-13 | $0.56 | $0.56 | $0.47 | $0.52 | $0.52 | 136,642 |
| 2017-10-12 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 232,008 |
| 2017-10-11 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 119,659 |
| 2017-10-10 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 109,777 |
| 2017-10-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 84,325 |
| 2017-10-06 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 86,076 |
| 2017-10-05 | $0.52 | $0.58 | $0.51 | $0.53 | $0.53 | 256,060 |
| 2017-10-04 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 570,100 |
| 2017-10-03 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 937,238 |
| 2017-10-02 | $0.45 | $0.53 | $0.37 | $0.53 | $0.53 | 2,106,263 |
| 2017-09-29 | $0.59 | $0.64 | $0.58 | $0.62 | $0.62 | 1,347,916 |
| 2017-09-28 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 2,270,584 |
| 2017-09-27 | $0.48 | $0.57 | $0.48 | $0.57 | $0.57 | 1,769,623 |
| 2017-09-26 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 112,282 |
| 2017-09-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 118,200 |
| 2017-09-22 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 85,493 |
| 2017-09-21 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 66,700 |
| 2017-09-20 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 506,157 |
| 2017-09-19 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 75,006 |
| 2017-09-18 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 194,864 |
| 2017-09-15 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 279,851 |
| 2017-09-14 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 181,216 |
| 2017-09-13 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 104,350 |
| 2017-09-12 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 98,014 |
| 2017-09-11 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 75,225 |
| 2017-09-08 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 27,233 |
| 2017-09-07 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 113,653 |
| 2017-09-06 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 56,950 |
| 2017-09-05 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 461,503 |
| 2017-09-01 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 346,898 |
| 2017-08-31 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 189,225 |
| 2017-08-30 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 274,522 |
| 2017-08-29 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 470,006 |
| 2017-08-28 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 549,677 |
| 2017-08-25 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 676,966 |
| 2017-08-24 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 367,440 |
| 2017-08-23 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 263,927 |
| 2017-08-22 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 521,051 |
| 2017-08-21 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 708,205 |
| 2017-08-18 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 138,150 |
| 2017-08-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 40,009 |
| 2017-08-16 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 3,400 |
| 2017-08-15 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 58,868 |
| 2017-08-14 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 71,110 |
| 2017-08-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,200 |
| 2017-08-10 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 13,531 |
| 2017-08-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 6,832 |
| 2017-08-08 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 19,241 |
| 2017-08-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,260 |
| 2017-08-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 32,522 |
| 2017-08-03 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 5,846 |
| 2017-08-02 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 87,000 |
| 2017-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,215 |
| 2017-07-31 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 277,131 |
| 2017-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 58,063 |
| 2017-07-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 175,250 |
| 2017-07-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 220,878 |
| 2017-07-25 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 39,711 |
| 2017-07-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 63,554 |
| 2017-07-21 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 190,610 |
| 2017-07-20 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 47,960 |
| 2017-07-19 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 73,707 |
| 2017-07-18 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 57,717 |
| 2017-07-17 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 40,080 |
| 2017-07-14 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 74,645 |
| 2017-07-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 49,550 |
| 2017-07-12 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 41,110 |
| 2017-07-11 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 41,925 |
| 2017-07-10 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 29,685 |
| 2017-07-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 218,225 |
| 2017-07-06 | $0.38 | $0.39 | $0.33 | $0.35 | $0.35 | 240,200 |
| 2017-07-05 | $0.39 | $0.42 | $0.32 | $0.39 | $0.39 | 77,464 |
| 2017-07-03 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 139,543 |
| 2017-06-30 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 1,037,174 |
| 2017-06-29 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 536,325 |
| 2017-06-28 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 909,784 |
| 2017-06-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 153,400 |
| 2017-06-26 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 192,100 |
| 2017-06-23 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 128,700 |
| 2017-06-22 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 228,800 |
| 2017-06-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 138,016 |
| 2017-06-20 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 243,700 |
| 2017-06-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 88,881 |
| 2017-06-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 55,750 |
| 2017-06-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 62,849 |
| 2017-06-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 44,125 |
| 2017-06-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 145,496 |
| 2017-06-12 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 56,750 |
| 2017-06-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 101,560 |
| 2017-06-08 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 687,698 |
| 2017-06-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 121,631 |
| 2017-06-06 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 161,814 |
| 2017-06-05 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 248,081 |
| 2017-06-02 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 462,449 |
| 2017-06-01 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 151,233 |
| 2017-05-31 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 294,297 |
| 2017-05-30 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 234,491 |
| 2017-05-26 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 333,218 |
| 2017-05-25 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 305,943 |
| 2017-05-24 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 161,480 |
| 2017-05-23 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 219,826 |
| 2017-05-22 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 428,790 |
| 2017-05-19 | $0.35 | $0.36 | $0.25 | $0.35 | $0.35 | 191,315 |
| 2017-05-18 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 238,087 |
| 2017-05-17 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 128,141 |
| 2017-05-16 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 262,027 |
| 2017-05-15 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 283,259 |
| 2017-05-12 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 286,600 |
| 2017-05-11 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 648,200 |
| 2017-05-10 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 296,200 |
| 2017-05-09 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 610,100 |
| 2017-05-08 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 294,400 |
| 2017-05-05 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 189,700 |
| 2017-05-04 | $0.36 | $0.41 | $0.33 | $0.35 | $0.35 | 1,212,800 |
| 2017-05-03 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 502,700 |
| 2017-05-02 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 226,200 |
| 2017-05-01 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 1,043,400 |
| 2017-04-28 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 500,800 |
| 2017-04-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 634,900 |
| 2017-04-26 | $0.33 | $0.33 | $0.27 | $0.31 | $0.31 | 816,800 |
| 2017-04-25 | $0.29 | $0.33 | $0.27 | $0.30 | $0.30 | 951,100 |
| 2017-04-24 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 1,029,800 |
| 2017-04-21 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 99,300 |
| 2017-04-20 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 149,300 |
| 2017-04-19 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 570,700 |
| 2017-04-18 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 437,300 |
| 2017-04-17 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 555,700 |
| 2017-04-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 159,500 |
| 2017-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-04-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 155,600 |
| 2017-04-10 | $0.20 | $0.29 | $0.20 | $0.23 | $0.23 | 577,600 |
| 2017-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-04-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,400 |
| 2017-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,100 |
| 2017-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 112,000 |
| 2017-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 101,200 |
| 2017-03-30 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 144,500 |
| 2017-03-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,200 |
| 2017-03-28 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 33,200 |
| 2017-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-03-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 14,000 |
| 2017-03-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 141,400 |
| 2017-03-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,300 |
| 2017-03-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 134,500 |
| 2017-03-20 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 81,100 |
| 2017-03-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 19,900 |
| 2017-03-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,400 |
| 2017-03-15 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 77,300 |
| 2017-03-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 172,100 |
| 2017-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,500 |
| 2017-03-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 80,900 |
| 2017-03-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 999,500 |
| 2017-03-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,500 |
| 2017-03-07 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 241,100 |
| 2017-03-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 106,200 |
| 2017-03-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 23,200 |
| 2017-03-02 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 98,500 |
| 2017-03-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 136,300 |
| 2017-02-28 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 111,400 |
| 2017-02-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,800 |
| 2017-02-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 143,000 |
| 2017-02-23 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 252,700 |
| 2017-02-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 95,700 |
| 2017-02-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 151,400 |
| 2017-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 53,000 |
| 2017-02-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,800 |
| 2017-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,600 |
| 2017-02-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 207,300 |
| 2017-02-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 194,000 |
| 2017-02-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 75,200 |
| 2017-02-09 | $0.25 | $0.26 | $0.20 | $0.20 | $0.20 | 647,300 |
| 2017-02-08 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 622,200 |
| 2017-02-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 223,900 |
| 2017-02-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 302,500 |
| 2017-02-03 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 373,100 |
| 2017-02-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 179,300 |
| 2017-02-01 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 408,700 |
| 2017-01-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 234,900 |
| 2017-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 78,800 |
| 2017-01-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 218,000 |
| 2017-01-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 669,100 |
| 2017-01-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 408,500 |
| 2017-01-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 247,300 |
| 2017-01-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,013,100 |
| 2017-01-20 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 1,054,800 |
| 2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,400 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 211,800 |
| 2017-01-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 136,000 |
| 2017-01-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 194,600 |
| 2017-01-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 130,000 |
| 2017-01-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 179,700 |
| 2017-01-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 91,900 |
| 2017-01-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 100,400 |
| 2017-01-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 44,700 |
| 2017-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,300 |
| 2016-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125,700 |
| 2016-12-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,600 |
| 2016-12-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,200 |
| 2016-12-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,000 |
| 2016-12-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,200 |
| 2016-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,900 |
| 2016-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2016-12-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 170,400 |
| 2016-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 100,400 |
| 2016-12-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 159,500 |
| 2016-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,300 |
| 2016-12-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,500 |
| 2016-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 162,400 |
| 2016-12-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 129,500 |
| 2016-12-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 68,000 |
| 2016-12-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,700 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 164,200 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63,500 |
| 2016-12-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,400 |
| 2016-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 118,500 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140,800 |
| 2016-11-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 246,800 |
| 2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,600 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 142,700 |
| 2016-11-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 369,300 |
| 2016-11-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 778,900 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2016-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-11-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,900 |
| 2016-11-14 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 172,200 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2016-11-10 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 261,800 |
| 2016-11-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 111,800 |
| 2016-11-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 31,600 |
| 2016-11-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,900 |
| 2016-11-04 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 174,600 |
| 2016-11-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 112,600 |
| 2016-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2016-11-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 229,700 |
| 2016-10-31 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 20,800 |
| 2016-10-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 130,000 |
| 2016-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 487,200 |
| 2016-10-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 169,900 |
| 2016-10-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 399,200 |
| 2016-10-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 264,200 |
| 2016-10-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,800 |
| 2016-10-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 196,800 |
| 2016-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,700 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65,400 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,500 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,400 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 98,500 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,500 |
| 2016-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,700 |
| 2016-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,600 |
| 2016-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76,200 |
| 2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2016-09-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 234,900 |
| 2016-09-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 75,600 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 115,500 |
| 2016-09-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,900 |
| 2016-09-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,000 |
| 2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-09-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 527,700 |
| 2016-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,300 |
| 2016-09-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 42,800 |
| 2016-09-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 78,300 |
| 2016-09-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,800 |
| 2016-09-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 113,600 |
| 2016-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,700 |
| 2016-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2016-09-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 568,400 |
| 2016-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,900 |
| 2016-09-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 139,000 |
| 2016-09-06 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 379,800 |
| 2016-09-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 65,900 |
| 2016-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2016-08-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,100 |
| 2016-08-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,400 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2016-08-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 132,800 |
| 2016-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2016-08-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 286,200 |
| 2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,300 |
| 2016-08-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 164,300 |
| 2016-08-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 65,700 |
| 2016-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,300 |
| 2016-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2016-08-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 108,700 |
| 2016-08-15 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 411,200 |
| 2016-08-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,700 |
| 2016-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 244,200 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101,000 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2016-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,800 |
| 2016-08-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 55,600 |
| 2016-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2016-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 467,900 |
| 2016-07-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 361,600 |
| 2016-07-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 651,600 |
| 2016-07-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 121,400 |
| 2016-07-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 468,500 |
| 2016-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 221,500 |
| 2016-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2016-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,500 |
| 2016-07-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 157,900 |
| 2016-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,500 |
| 2016-07-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 138,800 |
| 2016-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 168,000 |
| 2016-07-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 311,100 |
| 2016-07-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,800 |
| 2016-07-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 309,600 |
| 2016-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2016-07-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 104,700 |
| 2016-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 137,900 |
| 2016-07-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 98,000 |
| 2016-07-05 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 125,500 |
| 2016-07-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,100 |
| 2016-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,700 |
| 2016-06-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,000 |
| 2016-06-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 77,500 |
| 2016-06-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 148,100 |
| 2016-06-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 72,400 |
| 2016-06-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 52,100 |
| 2016-06-22 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 115,800 |
| 2016-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2016-06-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 5,700 |
| 2016-06-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 36,300 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,900 |
| 2016-06-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 240,200 |
| 2016-06-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2016-06-13 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 30,300 |
| 2016-06-10 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 305,900 |
| 2016-06-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 486,800 |
| 2016-06-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 167,000 |
| 2016-06-07 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 846,900 |
| 2016-06-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 169,400 |
| 2016-06-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 36,000 |
| 2016-06-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,200 |
| 2016-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 62,900 |
| 2016-05-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,000 |
| 2016-05-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,200 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,500 |
| 2016-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 83,400 |
| 2016-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,800 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-05-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,000 |
| 2016-05-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,000 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,600 |
| 2016-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,700 |
| 2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,800 |
| 2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,700 |
| 2016-05-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 160,000 |
| 2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-05-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 182,700 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,100 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,600 |
| 2016-05-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2016-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,400 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,400 |
| 2016-04-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 45,500 |
| 2016-04-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2016-04-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 237,900 |
| 2016-04-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-04-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,900 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 152,700 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2016-04-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 118,100 |
| 2016-04-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 114,200 |
| 2016-04-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 36,400 |
| 2016-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 195,000 |
| 2016-04-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 186,100 |
| 2016-04-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,379,100 |
| 2016-04-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 91,100 |
| 2016-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,600 |
| 2016-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2016-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2016-03-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 232,300 |
| 2016-03-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,500 |
| 2016-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 198,400 |
| 2016-03-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2016-03-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 81,500 |
| 2016-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,000 |
| 2016-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,500 |
| 2016-03-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 79,600 |
| 2016-03-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 490,600 |
| 2016-03-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 533,800 |
| 2016-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2016-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,200 |
| 2016-03-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,200 |
| 2016-03-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 87,500 |
| 2016-03-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 18,600 |
| 2016-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-03-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 276,700 |
| 2016-03-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 124,700 |
| 2016-03-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 116,100 |
| 2016-03-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 400,900 |
| 2016-03-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 583,500 |
| 2016-03-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 401,400 |
| 2016-02-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 48,100 |
| 2016-02-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 475,200 |
| 2016-02-25 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 848,000 |
| 2016-02-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,000 |
| 2016-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,000 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 191,000 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,600 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2016-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 297,000 |
| 2016-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,200 |
| 2016-02-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 252,000 |
| 2016-02-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 519,300 |
| 2016-02-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 217,500 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-02-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 86,400 |
| 2016-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,000 |
| 2016-02-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 132,700 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2016-01-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 545,200 |
| 2016-01-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 120,400 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 182,200 |
| 2016-01-26 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 287,200 |
| 2016-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,585,100 |
| 2016-01-22 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 1,978,600 |
| 2016-01-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,911,000 |
| 2016-01-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 777,800 |
| 2016-01-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 232,100 |
| 2016-01-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 14,100 |
| 2016-01-14 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 836,500 |
| 2016-01-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 433,800 |
| 2016-01-12 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 735,700 |
| 2016-01-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 180,400 |
| 2016-01-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 310,700 |
| 2016-01-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,200 |
| 2016-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2016-01-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,000 |
| 2016-01-04 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 5,900 |
| 2015-12-31 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 131,300 |
| 2015-12-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 109,500 |
| 2015-12-29 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 540,000 |
| 2015-12-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 776,000 |
| 2015-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 444,165 |
| 2015-12-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 444,200 |
| 2015-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,200 |
| 2015-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 140,000 |
| 2015-12-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 123,500 |
| 2015-12-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 513,200 |
| 2015-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,400 |
| 2015-12-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2015-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,900 |
| 2015-12-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,500 |
| 2015-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-12-09 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 986,000 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,900 |
| 2015-12-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 100,900 |
| 2015-12-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,372,900 |
| 2015-12-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 478,000 |
| 2015-12-02 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 409,000 |
| 2015-12-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 223,400 |
| 2015-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 566,900 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,200 |
| 2015-11-25 | $0.11 | $0.13 | $0.08 | $0.08 | $0.08 | 3,202,100 |
| 2015-11-24 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 1,028,400 |
| 2015-11-23 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 1,399,700 |
| 2015-11-20 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 268,800 |
| 2015-11-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 308,700 |
| 2015-11-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 129,400 |
| 2015-11-17 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 218,100 |
| 2015-11-16 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 168,500 |
| 2015-11-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 63,700 |
| 2015-11-12 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 64,500 |
| 2015-11-11 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 218,600 |
| 2015-11-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2015-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2015-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,000 |
| 2015-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,500 |
| 2015-11-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 106,300 |
| 2015-11-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 110,000 |
| 2015-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,300 |
| 2015-10-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 49,300 |
| 2015-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2015-10-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 173,500 |
| 2015-10-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 52,000 |
| 2015-10-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,600 |
| 2015-10-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 159,100 |
| 2015-10-22 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 123,000 |
| 2015-10-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 267,700 |
| 2015-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2015-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,900 |
| 2015-10-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,500 |
| 2015-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2015-10-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 137,600 |
| 2015-10-12 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 43,800 |
| 2015-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,700 |
| 2015-10-07 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 6,300 |
| 2015-10-06 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 199,300 |
| 2015-10-05 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 33,600 |
| 2015-10-02 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 78,400 |
| 2015-10-01 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 92,700 |
| 2015-09-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 91,000 |
| 2015-09-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 120,100 |
| 2015-09-28 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 225,300 |
| 2015-09-25 | $0.19 | $0.22 | $0.17 | $0.18 | $0.18 | 130,700 |
| 2015-09-24 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 308,200 |
| 2015-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,400 |
| 2015-09-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 49,600 |
| 2015-09-21 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 500,800 |
| 2015-09-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 234,600 |
| 2015-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,500 |
| 2015-09-16 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 92,200 |
| 2015-09-15 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 46,600 |
| 2015-09-14 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 24,600 |
| 2015-09-11 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 9,200 |
| 2015-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 75,600 |
| 2015-09-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 41,100 |
| 2015-09-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 38,000 |
Portage Biotech Inc Ord (PBT-U) News Headlines
Recent Portage Biotech Inc Ord (PBT-U) News
Similar Companies to Portage Biotech Inc Ord (PBT-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |