Plover Bay Technologies Ltd (PBTDF) Exchange: PINK

  1. Overview
  2. Plover Bay Technologies Ltd (PBTDF)

Data as of May 3, 2024

$0.32 ($0.00) 0.00%

Plover Bay Technologies Ltd - Daily Information
Click for more stock information on Plover Bay Technologies Ltd.
Daily Information Data
Date May 3, 2024
Open $0.32
Previous Close $0.32
High $0.32
Low $0.32
Adjusted Open $0.32
Previous Adjusted Close $0.32
Adjusted High $0.32
Adjusted Low $0.32

About Plover Bay Technologies Ltd (PBTDF)

Plover Bay Technologies

Invest in Plover Bay Technologies Ltd (PBTDF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Plover Bay Technologies Ltd (PBTDF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-05-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-05-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-04-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-04-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-04-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-04-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-04-24 $0.33 $0.33 $0.32 $0.32 $0.32 5,700
2024-04-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-28 $0.33 $0.33 $0.31 $0.31 $0.31 206
2024-03-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-03-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-03-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-03-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-03-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-03-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-03-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-03-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-03-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-03-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-03-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-03-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-03-11 $0.37 $0.37 $0.37 $0.37 $0.37 100
2024-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-04 $0.35 $0.35 $0.35 $0.35 $0.35 90,000
2024-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 3,365
2024-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 8,000
2024-01-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 12,438
2023-05-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 17,892

Plover Bay Technologies Ltd (PBTDF) News Headlines

Recent Plover Bay Technologies Ltd (PBTDF) News
Similar Companies to Plover Bay Technologies Ltd (PBTDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.