Pointsbet Holdings Ltd (PBTHF) Exchange: OTCQX
Data as of May 2, 2025
$0.67 ($0.00) 0.01%
Pointsbet Holdings Ltd - Daily Information
Click for more stock information on Pointsbet Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.67 |
| Previous Close | $0.67 |
| High | $0.67 |
| Low | $0.67 |
| Adjusted Open | $0.67 |
| Previous Adjusted Close | $0.67 |
| Adjusted High | $0.67 |
| Adjusted Low | $0.67 |
About Pointsbet Holdings Ltd (PBTHF)
PointsBet Holdings Ltd
Invest in Pointsbet Holdings Ltd (PBTHF)
Historical Stock Data for Pointsbet Holdings Ltd (PBTHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,400 |
| 2025-03-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-03-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 450 |
| 2025-03-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8,030 |
| 2025-03-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 165 |
| 2025-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,040 |
| 2025-02-27 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 3,000 |
| 2025-02-26 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 20,350 |
| 2025-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2025-02-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2025-02-19 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2025-02-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,125 |
| 2025-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,125 |
| 2025-02-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2025-02-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2025-02-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2025-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,550 |
| 2025-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,620 |
| 2025-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 275 |
| 2025-01-31 | $0.57 | $0.57 | $0.51 | $0.55 | $0.55 | 11,350 |
| 2025-01-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,010 |
| 2025-01-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 350 |
| 2025-01-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-01-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-01-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 25 |
| 2025-01-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 453 |
| 2025-01-21 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 4,367 |
| 2025-01-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 120 |
| 2025-01-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-01-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-01-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 102 |
| 2025-01-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 4,000 |
| 2025-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2025-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12,200 |
| 2025-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2025-01-06 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 1,380 |
| 2025-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 654 |
| 2025-01-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-12-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 12,477 |
| 2024-12-30 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 600 |
| 2024-12-27 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 116 |
| 2024-12-26 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 13,250 |
| 2024-12-24 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 400 |
| 2024-12-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-20 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 5,886 |
| 2024-12-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,150 |
| 2024-12-18 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 10,500 |
| 2024-12-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,065 |
| 2024-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2024-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 984 |
| 2024-12-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7,671 |
| 2024-12-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,175 |
| 2024-12-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2024-12-09 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 254 |
| 2024-12-06 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 400 |
| 2024-12-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 327 |
| 2024-12-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2024-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-12-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 600 |
| 2024-11-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 17 |
| 2024-11-26 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 2,615 |
| 2024-11-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 150 |
| 2024-11-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2024-11-21 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 1,701 |
| 2024-11-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-11-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2024-11-18 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,090 |
| 2024-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-11-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 81 |
| 2024-11-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2024-11-12 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 6,840 |
| 2024-11-11 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 12,103 |
| 2024-11-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 390 |
| 2024-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 505 |
| 2024-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 650 |
| 2024-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2024-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2024-11-01 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 650 |
| 2024-10-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-10-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2024-10-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2024-10-28 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 11,657 |
| 2024-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-10-24 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 4,755 |
| 2024-10-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-10-22 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 4,755 |
| 2024-10-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 800 |
| 2024-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,390 |
| 2024-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,500 |
| 2024-10-14 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 2,731 |
| 2024-10-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-10-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-10-09 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2024-10-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-10-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 60 |
| 2024-10-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 255 |
| 2024-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,080 |
| 2024-10-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 125 |
| 2024-10-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-09-30 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 15,065 |
| 2024-09-27 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 600 |
| 2024-09-26 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 9,599 |
| 2024-09-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-09-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50,000 |
| 2024-09-23 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 105,350 |
| 2024-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-09-19 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 2,250 |
| 2024-09-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-09-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11 |
| 2024-09-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-09-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 6,070 |
| 2024-09-12 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 3,641 |
| 2024-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,600 |
| 2024-09-09 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 1,305 |
| 2024-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-09-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2024-09-03 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,200 |
| 2024-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2024-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-26 | $0.33 | $0.39 | $0.33 | $0.33 | $0.33 | 5,600 |
| 2024-08-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,620 |
| 2024-08-22 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,250 |
| 2024-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 39,363 |
| 2024-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2024-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 75 |
| 2024-08-14 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 1,500 |
| 2024-08-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-12 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 3,715 |
| 2024-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2024-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2024-08-05 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 416 |
| 2024-08-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,830 |
| 2024-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-31 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 500 |
| 2024-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 125 |
| 2024-07-29 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 400 |
| 2024-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2024-07-25 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 7,000 |
| 2024-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,010 |
| 2024-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-12 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 3,210 |
| 2024-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 210 |
| 2024-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 71 |
| 2024-07-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 177 |
| 2024-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-07-03 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 200 |
| 2024-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,002 |
| 2024-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2024-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2024-06-26 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,989 |
| 2024-06-25 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 10,357 |
| 2024-06-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 875 |
| 2024-06-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 88,623 |
| 2024-06-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,067 |
| 2024-06-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2024-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 388 |
| 2024-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2024-06-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,200 |
| 2024-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2024-06-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,865 |
| 2024-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2024-06-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,100 |
| 2024-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2024-06-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-06-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2024-05-31 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 19,700 |
| 2024-05-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2024-05-29 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 3,800 |
| 2024-05-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 427 |
| 2024-05-24 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 1,100 |
| 2024-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60 |
| 2024-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2024-05-21 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 2,490 |
| 2024-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,632 |
| 2024-05-17 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 12,100 |
| 2024-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 31 |
| 2024-05-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-05-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,480 |
| 2024-05-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,327 |
| 2024-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-09 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 325 |
| 2024-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 311 |
| 2024-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-03 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 280 |
| 2024-05-02 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2024-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,044 |
| 2024-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,300 |
| 2024-04-29 | $0.57 | $0.58 | $0.50 | $0.54 | $0.32 | 1,395 |
| 2024-04-26 | $0.53 | $0.56 | $0.53 | $0.54 | $0.32 | 25,140 |
| 2024-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.30 | 0 |
| 2024-04-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.30 | 0 |
| 2024-04-23 | $0.52 | $0.52 | $0.50 | $0.52 | $0.30 | 1,265 |
| 2024-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.29 | 0 |
| 2024-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.29 | 100 |
| 2024-04-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-04-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 60 |
| 2024-04-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2024-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
| 2024-04-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,130 |
| 2024-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-09 | $0.53 | $0.56 | $0.50 | $0.53 | $0.53 | 300 |
| 2024-04-08 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 300 |
| 2024-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 140 |
| 2024-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2024-04-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 150 |
| 2024-04-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2024-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 449 |
| 2024-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 449 |
| 2024-03-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2024-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20,000 |
| 2024-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2024-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2024-03-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15 |
| 2024-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,725 |
| 2024-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,741 |
| 2024-03-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-12 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 4,741 |
| 2024-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 116 |
| 2024-03-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,312 |
| 2024-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-05 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2024-03-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,100 |
| 2024-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 643 |
| 2024-02-29 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 555 |
| 2024-02-28 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 2,081 |
| 2024-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2024-02-26 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 4,212 |
| 2024-02-23 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 11,500 |
| 2024-02-22 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 615 |
| 2024-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,440 |
| 2024-02-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 97 |
| 2024-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6 |
| 2024-02-12 | $0.45 | $0.46 | $0.33 | $0.43 | $0.43 | 8,696 |
| 2024-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-08 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 210 |
| 2024-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14 |
| 2024-02-05 | $0.49 | $0.49 | $0.32 | $0.32 | $0.32 | 450 |
| 2024-02-02 | $0.29 | $0.49 | $0.29 | $0.49 | $0.49 | 217 |
| 2024-02-01 | $0.48 | $0.65 | $0.48 | $0.65 | $0.65 | 2,800 |
| 2024-01-31 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 4,500 |
| 2024-01-30 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 6,106 |
| 2024-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2024-01-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 74 |
| 2024-01-25 | $0.59 | $0.59 | $0.49 | $0.49 | $0.49 | 20,172 |
| 2024-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,060 |
| 2024-01-23 | $0.33 | $0.46 | $0.33 | $0.46 | $0.46 | 1,248 |
| 2024-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2024-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 44 |
| 2024-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 305 |
| 2024-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 800 |
| 2024-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2024-01-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-09 | $0.46 | $0.46 | $0.38 | $0.46 | $0.46 | 1,305 |
| 2024-01-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 224 |
| 2024-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 224 |
| 2024-01-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-12-29 | $0.60 | $0.61 | $0.32 | $0.61 | $0.61 | 23,461 |
| 2023-12-28 | $0.32 | $0.44 | $0.32 | $0.38 | $0.38 | 1,850 |
| 2023-12-27 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 3,220 |
| 2023-12-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,800 |
| 2023-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-12-21 | $0.35 | $0.52 | $0.35 | $0.52 | $0.52 | 500 |
| 2023-12-20 | $0.69 | $0.73 | $0.51 | $0.51 | $0.51 | 2,225 |
| 2023-12-19 | $0.52 | $0.52 | $0.32 | $0.32 | $0.32 | 1,940 |
| 2023-12-18 | $0.72 | $0.72 | $0.57 | $0.60 | $0.60 | 7,727 |
| 2023-12-15 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 2,339 |
| 2023-12-14 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 15,790 |
| 2023-12-13 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 746 |
| 2023-12-12 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 2,100 |
| 2023-12-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,519 |
| 2023-12-08 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 1,220 |
| 2023-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-06 | $0.47 | $0.55 | $0.38 | $0.38 | $0.38 | 3,849 |
| 2023-12-05 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 4,739 |
| 2023-12-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 152 |
| 2023-12-01 | $0.43 | $0.53 | $0.42 | $0.46 | $0.46 | 1,823 |
| 2023-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 420 |
| 2023-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 67 |
| 2023-11-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 550 |
| 2023-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,000 |
| 2023-11-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2023-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-16 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 3,015 |
| 2023-11-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 69 |
| 2023-11-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 617 |
| 2023-11-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 151 |
| 2023-11-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2023-11-03 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 1,050 |
| 2023-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 21 |
| 2023-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25 |
| 2023-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 900 |
| 2023-10-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2023-10-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2023-10-26 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 2,250 |
| 2023-10-25 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,150 |
| 2023-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 240 |
| 2023-10-23 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 1,050 |
| 2023-10-20 | $0.73 | $0.73 | $0.59 | $0.59 | $0.59 | 200 |
| 2023-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 35 |
| 2023-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2023-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,620 |
| 2023-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 110 |
| 2023-10-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-10-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 120 |
| 2023-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-06 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 3,500 |
| 2023-10-05 | $0.46 | $0.48 | $0.20 | $0.48 | $0.48 | 2,000 |
| 2023-10-04 | $0.36 | $0.57 | $0.36 | $0.57 | $0.57 | 12,500 |
| 2023-10-03 | $0.57 | $0.58 | $0.06 | $0.14 | $0.14 | 37,700 |
| 2023-10-02 | $0.53 | $0.72 | $0.53 | $0.72 | $0.72 | 10,030 |
| 2023-09-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50,000 |
| 2023-09-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 60 |
| 2023-09-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 125,884 |
| 2023-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,915 |
| 2023-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-20 | $0.40 | $0.55 | $0.34 | $0.55 | $0.55 | 5,489 |
| 2023-09-19 | $0.55 | $0.55 | $0.33 | $0.33 | $0.33 | 6,070 |
| 2023-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-09-13 | $0.48 | $0.60 | $0.48 | $0.50 | $0.50 | 1,052 |
| 2023-09-12 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 40,966 |
| 2023-09-11 | $0.63 | $0.64 | $0.55 | $0.55 | $0.55 | 3,153 |
| 2023-09-08 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 3,995 |
| 2023-09-07 | $0.67 | $0.87 | $0.50 | $0.68 | $0.68 | 5,589 |
| 2023-09-06 | $0.50 | $0.99 | $0.50 | $0.65 | $0.65 | 26,422 |
| 2023-09-05 | $1.08 | $1.09 | $1.08 | $1.09 | $0.55 | 85,179 |
| 2023-09-01 | $1.00 | $1.05 | $1.00 | $1.05 | $0.53 | 3,549 |
| 2023-08-31 | $1.00 | $1.00 | $0.84 | $0.84 | $0.42 | 12,483 |
| 2023-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.50 | 13,500 |
| 2023-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.50 | 250 |
| 2023-08-28 | $1.14 | $1.14 | $0.80 | $0.80 | $0.40 | 10,301 |
| 2023-08-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.49 | 129 |
| 2023-08-24 | $1.02 | $1.02 | $1.02 | $1.02 | $0.51 | 4 |
| 2023-08-23 | $1.00 | $1.02 | $0.90 | $1.02 | $0.51 | 775 |
| 2023-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.28 | 5,964 |
| 2023-08-21 | $0.98 | $0.98 | $0.53 | $0.55 | $0.28 | 5,964 |
| 2023-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2023-08-17 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 1,900 |
| 2023-08-16 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 15,000 |
| 2023-08-15 | $1.00 | $1.00 | $0.77 | $1.00 | $1.00 | 5,651 |
| 2023-08-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-08-11 | $0.90 | $0.90 | $0.76 | $0.90 | $0.90 | 8,052 |
| 2023-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2023-08-09 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 3,310 |
| 2023-08-08 | $1.04 | $1.08 | $1.04 | $1.06 | $1.06 | 4,900 |
| 2023-08-07 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 4,360 |
| 2023-08-04 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 6,000 |
| 2023-08-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,266 |
| 2023-08-02 | $1.04 | $1.09 | $1.00 | $1.09 | $1.09 | 24,117 |
| 2023-08-01 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 8,775 |
| 2023-07-31 | $1.11 | $1.12 | $1.09 | $1.12 | $1.12 | 4,550 |
| 2023-07-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,015 |
| 2023-07-27 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 12,250 |
| 2023-07-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-07-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 56 |
| 2023-07-24 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 241 |
| 2023-07-21 | $1.03 | $1.12 | $1.03 | $1.12 | $1.12 | 7,000 |
| 2023-07-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 7,517 |
| 2023-07-19 | $0.86 | $1.10 | $0.86 | $1.03 | $1.03 | 4,700 |
| 2023-07-18 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 2,215 |
| 2023-07-17 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 1,100 |
| 2023-07-14 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 20,270 |
| 2023-07-13 | $1.12 | $1.12 | $1.09 | $1.11 | $1.11 | 19,515 |
| 2023-07-12 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 33,677 |
| 2023-07-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 507 |
| 2023-07-10 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 5,500 |
| 2023-07-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,025 |
| 2023-07-06 | $0.93 | $1.09 | $0.93 | $1.09 | $1.09 | 5,250 |
| 2023-07-05 | $1.09 | $1.16 | $1.09 | $1.12 | $1.12 | 2,855 |
| 2023-07-03 | $1.16 | $1.45 | $1.03 | $1.15 | $1.15 | 2,746 |
| 2023-06-30 | $1.10 | $1.19 | $1.10 | $1.18 | $1.18 | 33,760 |
| 2023-06-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,035 |
| 2023-06-28 | $1.14 | $1.15 | $1.11 | $1.14 | $1.14 | 20,346 |
| 2023-06-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-06-26 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 5,100 |
| 2023-06-23 | $1.13 | $1.13 | $1.10 | $1.13 | $1.13 | 5,450 |
| 2023-06-22 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 5,828 |
| 2023-06-21 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 4,093 |
| 2023-06-20 | $1.15 | $1.16 | $1.09 | $1.16 | $1.16 | 38,856 |
| 2023-06-16 | $1.00 | $1.11 | $0.99 | $1.03 | $1.03 | 25,107 |
| 2023-06-15 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 18,290 |
| 2023-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2023-06-13 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 4,360 |
| 2023-06-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,900 |
| 2023-06-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 900 |
| 2023-06-08 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 3,000 |
| 2023-06-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 600 |
| 2023-06-06 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 1,022 |
| 2023-06-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2023-06-02 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 2,685 |
| 2023-06-01 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 7,925 |
| 2023-05-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 295 |
| 2023-05-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,100 |
| 2023-05-26 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 975 |
| 2023-05-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 33 |
| 2023-05-24 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 14,900 |
| 2023-05-23 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 1,400 |
| 2023-05-22 | $0.83 | $1.02 | $0.83 | $1.02 | $1.02 | 21,540 |
| 2023-05-19 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 9,713 |
| 2023-05-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,640 |
| 2023-05-17 | $0.97 | $0.99 | $0.96 | $0.96 | $0.96 | 25,700 |
| 2023-05-16 | $0.93 | $0.95 | $0.89 | $0.91 | $0.91 | 41,446 |
| 2023-05-15 | $1.06 | $1.06 | $0.93 | $0.96 | $0.96 | 119,848 |
| 2023-05-12 | $1.26 | $1.49 | $1.17 | $1.42 | $1.42 | 360,325 |
| 2023-05-11 | $1.25 | $1.27 | $1.22 | $1.25 | $1.25 | 28,640 |
| 2023-05-10 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 1,122 |
| 2023-05-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 325 |
| 2023-05-08 | $1.27 | $1.27 | $1.21 | $1.27 | $1.27 | 2,475 |
| 2023-05-05 | $1.11 | $1.27 | $1.11 | $1.27 | $1.27 | 3,924 |
| 2023-05-04 | $1.13 | $1.13 | $1.04 | $1.04 | $1.04 | 3,450 |
| 2023-05-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-05-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 16 |
| 2023-05-01 | $1.00 | $1.21 | $1.00 | $1.13 | $1.13 | 30,498 |
| 2023-04-28 | $1.03 | $1.03 | $0.95 | $0.98 | $0.98 | 159,194 |
| 2023-04-27 | $1.03 | $1.10 | $1.02 | $1.02 | $1.02 | 1,262 |
| 2023-04-26 | $1.06 | $1.10 | $1.01 | $1.06 | $1.06 | 1,871 |
| 2023-04-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 400 |
| 2023-04-24 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 10,192 |
| 2023-04-21 | $1.10 | $1.10 | $0.98 | $0.98 | $0.98 | 11,460 |
| 2023-04-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 289 |
| 2023-04-19 | $0.91 | $1.05 | $0.90 | $0.96 | $0.96 | 6,613 |
| 2023-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-17 | $0.90 | $0.91 | $0.85 | $0.90 | $0.90 | 31,600 |
| 2023-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 613 |
| 2023-04-13 | $0.78 | $0.85 | $0.78 | $0.83 | $0.83 | 7,323 |
| 2023-04-12 | $0.82 | $0.82 | $0.77 | $0.82 | $0.82 | 57,889 |
| 2023-04-11 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 11,400 |
| 2023-04-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6,295 |
| 2023-04-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 6 |
| 2023-04-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,237 |
| 2023-04-04 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 7,645 |
| 2023-04-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 580 |
| 2023-03-31 | $0.78 | $0.86 | $0.78 | $0.81 | $0.81 | 32,659 |
| 2023-03-30 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 851 |
| 2023-03-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 610 |
| 2023-03-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-03-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 59 |
| 2023-03-24 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 13,500 |
| 2023-03-23 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 2,305 |
| 2023-03-22 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 901 |
| 2023-03-21 | $0.81 | $0.87 | $0.81 | $0.84 | $0.84 | 6,250 |
| 2023-03-20 | $0.89 | $0.89 | $0.82 | $0.87 | $0.87 | 15,710 |
| 2023-03-17 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 102,200 |
| 2023-03-16 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 57,268 |
| 2023-03-15 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 2,446 |
| 2023-03-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,311 |
| 2023-03-13 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 1,554 |
| 2023-03-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-03-09 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 703 |
| 2023-03-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,500 |
| 2023-03-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 300 |
| 2023-03-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2023-03-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5 |
| 2023-03-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 20 |
| 2023-03-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4 |
| 2023-02-28 | $0.90 | $0.91 | $0.85 | $0.91 | $0.91 | 35,514 |
| 2023-02-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-02-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 45 |
| 2023-02-23 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 13,595 |
| 2023-02-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,108 |
| 2023-02-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 390 |
| 2023-02-17 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 6,352 |
| 2023-02-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,025 |
| 2023-02-15 | $1.21 | $1.21 | $1.09 | $1.09 | $1.09 | 4,739 |
| 2023-02-14 | $1.15 | $1.20 | $1.09 | $1.09 | $1.09 | 10,935 |
| 2023-02-13 | $1.19 | $1.19 | $1.13 | $1.13 | $1.13 | 1,575 |
| 2023-02-10 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 200 |
| 2023-02-09 | $1.18 | $1.20 | $1.15 | $1.20 | $1.20 | 2,100 |
| 2023-02-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-02-07 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 5,640 |
| 2023-02-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-02-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 898 |
| 2023-02-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 130 |
| 2023-02-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 300 |
| 2023-01-31 | $0.95 | $1.02 | $0.95 | $1.02 | $1.02 | 19,256 |
| 2023-01-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2023-01-27 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,657 |
| 2023-01-26 | $1.20 | $1.20 | $1.00 | $1.11 | $1.11 | 10,250 |
| 2023-01-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 124 |
| 2023-01-24 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 1,165 |
| 2023-01-23 | $0.90 | $1.35 | $0.90 | $1.25 | $1.25 | 3,056 |
| 2023-01-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 232 |
| 2023-01-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 5,250 |
| 2023-01-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,038 |
| 2023-01-17 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 39,681 |
| 2023-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2023-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,260 |
| 2023-01-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20 |
| 2023-01-10 | $1.10 | $1.15 | $1.00 | $1.15 | $1.15 | 550 |
| 2023-01-09 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 26,750 |
| 2023-01-06 | $1.10 | $1.20 | $0.94 | $1.20 | $1.20 | 5,928 |
| 2023-01-05 | $1.20 | $1.20 | $1.13 | $1.14 | $1.14 | 7,568 |
| 2023-01-04 | $1.13 | $1.13 | $1.09 | $1.10 | $1.10 | 11,829 |
| 2023-01-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2022-12-30 | $0.94 | $1.07 | $0.90 | $0.95 | $0.95 | 26,286 |
| 2022-12-29 | $0.97 | $1.00 | $0.94 | $0.97 | $0.97 | 44,687 |
| 2022-12-28 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 1,800 |
| 2022-12-27 | $0.93 | $0.96 | $0.90 | $0.93 | $0.93 | 3,095 |
| 2022-12-23 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 5,632 |
| 2022-12-22 | $0.90 | $0.96 | $0.89 | $0.89 | $0.89 | 3,772 |
| 2022-12-21 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 5,228 |
| 2022-12-20 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 26,348 |
| 2022-12-19 | $1.18 | $1.34 | $1.18 | $1.18 | $1.18 | 1,986 |
| 2022-12-16 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 45,200 |
| 2022-12-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,050 |
| 2022-12-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-12-13 | $1.30 | $1.33 | $1.28 | $1.28 | $1.28 | 2,900 |
| 2022-12-12 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 1,130 |
| 2022-12-09 | $1.08 | $1.34 | $1.00 | $1.18 | $1.18 | 4,150 |
| 2022-12-08 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 13,100 |
| 2022-12-07 | $1.29 | $1.29 | $1.22 | $1.22 | $1.22 | 2,475 |
| 2022-12-06 | $1.48 | $1.48 | $1.24 | $1.24 | $1.24 | 12,760 |
| 2022-12-05 | $1.30 | $1.34 | $1.30 | $1.32 | $1.32 | 10,236 |
| 2022-12-02 | $1.48 | $1.48 | $1.31 | $1.39 | $1.39 | 4,600 |
| 2022-12-01 | $1.09 | $1.44 | $1.09 | $1.40 | $1.40 | 8,075 |
| 2022-11-30 | $1.35 | $1.45 | $1.35 | $1.36 | $1.36 | 5,450 |
| 2022-11-29 | $1.44 | $1.44 | $1.33 | $1.33 | $1.33 | 1,920 |
| 2022-11-28 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 5,500 |
| 2022-11-25 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 800 |
| 2022-11-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 61 |
| 2022-11-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3,000 |
| 2022-11-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 550 |
| 2022-11-17 | $1.20 | $1.45 | $1.19 | $1.28 | $1.28 | 4,925 |
| 2022-11-16 | $1.19 | $1.19 | $1.09 | $1.09 | $1.09 | 2,428 |
| 2022-11-15 | $1.27 | $1.35 | $1.20 | $1.35 | $1.35 | 3,730 |
| 2022-11-14 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 2,350 |
| 2022-11-11 | $1.09 | $1.18 | $1.09 | $1.18 | $1.18 | 520 |
| 2022-11-10 | $1.19 | $1.26 | $1.19 | $1.21 | $1.21 | 2,847 |
| 2022-11-09 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 500 |
| 2022-11-08 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 4,600 |
| 2022-11-07 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 31,170 |
| 2022-11-04 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 1,500 |
| 2022-11-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-02 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 9,100 |
| 2022-11-01 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 3,600 |
| 2022-10-31 | $1.33 | $1.37 | $1.31 | $1.37 | $1.37 | 1,440 |
| 2022-10-28 | $1.32 | $1.36 | $1.31 | $1.36 | $1.36 | 1,135 |
| 2022-10-27 | $1.39 | $1.40 | $1.35 | $1.35 | $1.35 | 1,852 |
| 2022-10-26 | $1.35 | $1.42 | $1.35 | $1.35 | $1.35 | 2,288 |
| 2022-10-25 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 1,303 |
| 2022-10-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 142 |
| 2022-10-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2022-10-20 | $1.28 | $1.50 | $1.06 | $1.45 | $1.45 | 3,294 |
| 2022-10-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,985 |
| 2022-10-18 | $1.20 | $1.34 | $1.20 | $1.34 | $1.34 | 4,805 |
| 2022-10-17 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 56,700 |
| 2022-10-14 | $1.30 | $1.41 | $1.29 | $1.29 | $1.29 | 625 |
| 2022-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 73 |
| 2022-10-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-10-10 | $1.33 | $1.33 | $1.25 | $1.25 | $1.25 | 550 |
| 2022-10-07 | $1.37 | $1.47 | $1.37 | $1.40 | $1.40 | 3,980 |
| 2022-10-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2022-10-05 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 8,032 |
| 2022-10-04 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 30,200 |
| 2022-10-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,995 |
| 2022-09-30 | $1.35 | $1.35 | $1.21 | $1.26 | $1.26 | 81,050 |
| 2022-09-29 | $1.41 | $1.41 | $1.31 | $1.31 | $1.31 | 550 |
| 2022-09-28 | $1.33 | $1.41 | $1.25 | $1.41 | $1.41 | 34,070 |
| 2022-09-27 | $1.30 | $1.36 | $1.30 | $1.36 | $1.36 | 962 |
| 2022-09-26 | $1.37 | $1.40 | $1.26 | $1.26 | $1.26 | 44,432 |
| 2022-09-23 | $1.41 | $1.41 | $1.30 | $1.34 | $1.34 | 5,000 |
| 2022-09-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2022-09-21 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 5,059 |
| 2022-09-20 | $1.52 | $1.52 | $1.44 | $1.45 | $1.45 | 3,650 |
| 2022-09-19 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 2,615 |
| 2022-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,500 |
| 2022-09-15 | $1.50 | $1.56 | $1.45 | $1.48 | $1.48 | 8,123 |
| 2022-09-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-13 | $1.41 | $1.65 | $1.41 | $1.60 | $1.60 | 22,000 |
| 2022-09-12 | $1.75 | $1.75 | $1.60 | $1.62 | $1.62 | 6,860 |
| 2022-09-09 | $1.60 | $1.75 | $1.55 | $1.75 | $1.75 | 4,260 |
| 2022-09-08 | $1.21 | $1.60 | $1.21 | $1.45 | $1.45 | 15,703 |
| 2022-09-07 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 3,805 |
| 2022-09-06 | $1.60 | $1.67 | $1.50 | $1.54 | $1.54 | 31,541 |
| 2022-09-02 | $1.70 | $1.98 | $1.63 | $1.63 | $1.63 | 31,089 |
| 2022-09-01 | $1.82 | $2.00 | $1.70 | $1.79 | $1.79 | 59,835 |
| 2022-08-31 | $2.10 | $2.17 | $2.00 | $2.17 | $2.17 | 3,135 |
| 2022-08-30 | $2.30 | $2.33 | $2.30 | $2.33 | $2.33 | 6,980 |
| 2022-08-29 | $2.34 | $2.39 | $2.20 | $2.25 | $2.25 | 9,072 |
| 2022-08-26 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 242 |
| 2022-08-25 | $2.13 | $2.36 | $2.13 | $2.36 | $2.36 | 1,150 |
| 2022-08-24 | $2.35 | $2.39 | $2.30 | $2.30 | $2.30 | 7,136 |
| 2022-08-23 | $2.83 | $2.83 | $2.28 | $2.32 | $2.32 | 9,938 |
| 2022-08-22 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 1,480 |
| 2022-08-19 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 715 |
| 2022-08-18 | $2.53 | $2.59 | $2.40 | $2.59 | $2.59 | 8,110 |
| 2022-08-17 | $2.58 | $2.58 | $2.50 | $2.53 | $2.53 | 4,157 |
| 2022-08-16 | $2.50 | $2.88 | $2.50 | $2.71 | $2.71 | 6,912 |
| 2022-08-15 | $2.75 | $2.87 | $2.50 | $2.80 | $2.80 | 3,056 |
| 2022-08-12 | $2.77 | $2.77 | $2.38 | $2.38 | $2.38 | 4,364 |
| 2022-08-11 | $2.60 | $2.75 | $2.60 | $2.69 | $2.69 | 10,592 |
| 2022-08-10 | $2.50 | $2.53 | $2.50 | $2.50 | $2.50 | 1,275 |
| 2022-08-09 | $2.41 | $2.50 | $2.41 | $2.41 | $2.41 | 720 |
| 2022-08-08 | $2.44 | $2.48 | $2.42 | $2.42 | $2.42 | 2,053 |
| 2022-08-05 | $2.11 | $2.50 | $2.07 | $2.42 | $2.42 | 3,715 |
| 2022-08-04 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-08-03 | $2.33 | $2.33 | $2.06 | $2.07 | $2.07 | 7,131 |
| 2022-08-02 | $2.09 | $2.16 | $2.06 | $2.06 | $2.06 | 495 |
| 2022-08-01 | $2.30 | $2.30 | $2.00 | $2.08 | $2.08 | 2,812 |
| 2022-07-29 | $2.17 | $2.30 | $2.17 | $2.26 | $2.26 | 2,668 |
| 2022-07-28 | $2.26 | $2.46 | $2.21 | $2.36 | $2.36 | 54,313 |
| 2022-07-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-07-26 | $1.83 | $1.88 | $1.83 | $1.88 | $1.88 | 1,314 |
| 2022-07-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 859 |
| 2022-07-22 | $2.00 | $2.21 | $2.00 | $2.10 | $2.10 | 12,640 |
| 2022-07-21 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 200 |
| 2022-07-20 | $1.98 | $1.98 | $1.76 | $1.76 | $1.76 | 579 |
| 2022-07-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 8 |
| 2022-07-18 | $2.00 | $2.00 | $1.74 | $1.74 | $1.74 | 3,300 |
| 2022-07-15 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 7,056 |
| 2022-07-14 | $1.75 | $1.75 | $1.64 | $1.64 | $1.64 | 3,697 |
| 2022-07-13 | $1.76 | $2.01 | $1.50 | $1.76 | $1.76 | 12,600 |
| 2022-07-12 | $2.01 | $2.01 | $1.75 | $1.81 | $1.81 | 7,460 |
| 2022-07-11 | $1.80 | $1.80 | $1.63 | $1.75 | $1.75 | 15,200 |
| 2022-07-08 | $1.55 | $1.95 | $1.55 | $1.82 | $1.82 | 3,103 |
| 2022-07-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2,131 |
| 2022-07-06 | $1.88 | $1.95 | $1.84 | $1.84 | $1.84 | 1,081 |
| 2022-07-05 | $1.55 | $1.80 | $1.55 | $1.80 | $1.80 | 6,200 |
| 2022-07-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
| 2022-06-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 90 |
| 2022-06-29 | $1.75 | $1.75 | $1.69 | $1.69 | $1.69 | 4,500 |
| 2022-06-28 | $1.78 | $1.80 | $1.75 | $1.75 | $1.75 | 6,153 |
| 2022-06-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 42 |
| 2022-06-24 | $1.93 | $1.93 | $1.70 | $1.80 | $1.80 | 9,719 |
| 2022-06-23 | $1.82 | $1.82 | $1.77 | $1.77 | $1.77 | 855 |
| 2022-06-22 | $2.07 | $2.07 | $1.90 | $2.00 | $2.00 | 5,332 |
| 2022-06-21 | $1.80 | $1.91 | $1.70 | $1.90 | $1.90 | 12,849 |
| 2022-06-17 | $1.40 | $1.49 | $1.40 | $1.41 | $1.41 | 3,984 |
| 2022-06-16 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 2,449 |
| 2022-06-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 552 |
| 2022-06-14 | $1.55 | $1.55 | $1.33 | $1.33 | $1.33 | 4,875 |
| 2022-06-13 | $1.50 | $1.59 | $1.50 | $1.54 | $1.54 | 66,450 |
| 2022-06-10 | $1.70 | $1.70 | $1.59 | $1.60 | $1.60 | 18,743 |
| 2022-06-09 | $1.64 | $1.74 | $1.64 | $1.74 | $1.74 | 3,198 |
| 2022-06-08 | $1.95 | $1.95 | $1.77 | $1.80 | $1.80 | 8,950 |
| 2022-06-07 | $1.80 | $1.94 | $1.76 | $1.80 | $1.80 | 14,820 |
| 2022-06-06 | $2.02 | $2.02 | $1.86 | $1.93 | $1.93 | 12,496 |
| 2022-06-03 | $2.00 | $2.00 | $1.92 | $1.97 | $1.97 | 7,480 |
| 2022-06-02 | $1.93 | $1.96 | $1.89 | $1.89 | $1.89 | 9,301 |
| 2022-06-01 | $2.07 | $2.07 | $1.83 | $1.86 | $1.86 | 10,370 |
| 2022-05-31 | $2.20 | $2.20 | $2.03 | $2.03 | $2.03 | 1,450 |
| 2022-05-27 | $1.94 | $2.05 | $1.94 | $1.98 | $1.98 | 8,749 |
| 2022-05-26 | $1.75 | $1.77 | $1.72 | $1.72 | $1.72 | 3,875 |
| 2022-05-25 | $1.71 | $1.80 | $1.71 | $1.80 | $1.80 | 5,350 |
| 2022-05-24 | $1.85 | $1.90 | $1.85 | $1.88 | $1.88 | 6,575 |
| 2022-05-23 | $1.85 | $2.00 | $1.82 | $1.87 | $1.87 | 2,155 |
| 2022-05-20 | $1.78 | $1.79 | $1.71 | $1.76 | $1.76 | 8,413 |
| 2022-05-19 | $1.74 | $1.74 | $1.69 | $1.71 | $1.71 | 6,507 |
| 2022-05-18 | $1.75 | $1.79 | $1.67 | $1.74 | $1.74 | 13,050 |
| 2022-05-17 | $1.78 | $1.80 | $1.73 | $1.75 | $1.75 | 14,272 |
| 2022-05-16 | $1.76 | $1.84 | $1.76 | $1.83 | $1.83 | 6,222 |
| 2022-05-13 | $1.70 | $1.83 | $1.70 | $1.78 | $1.78 | 18,332 |
| 2022-05-12 | $1.79 | $1.79 | $1.59 | $1.70 | $1.70 | 6,900 |
| 2022-05-11 | $1.80 | $1.87 | $1.79 | $1.79 | $1.79 | 21,127 |
| 2022-05-10 | $1.79 | $1.86 | $1.79 | $1.85 | $1.85 | 19,812 |
| 2022-05-09 | $1.50 | $2.12 | $1.50 | $1.77 | $1.77 | 36,305 |
| 2022-05-06 | $2.10 | $2.10 | $1.99 | $1.99 | $1.99 | 1,700 |
| 2022-05-05 | $2.36 | $2.40 | $1.96 | $2.18 | $2.18 | 3,062 |
| 2022-05-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 225 |
| 2022-05-03 | $2.08 | $2.43 | $2.08 | $2.14 | $2.14 | 16,098 |
| 2022-05-02 | $2.25 | $2.27 | $2.07 | $2.07 | $2.07 | 10,751 |
| 2022-04-29 | $2.07 | $2.17 | $2.01 | $2.17 | $2.17 | 16,553 |
| 2022-04-28 | $1.97 | $1.98 | $1.92 | $1.92 | $1.92 | 8,625 |
| 2022-04-27 | $2.15 | $2.15 | $1.94 | $2.00 | $2.00 | 40,547 |
| 2022-04-26 | $2.50 | $2.50 | $2.12 | $2.14 | $2.14 | 11,976 |
| 2022-04-25 | $2.60 | $2.65 | $2.11 | $2.14 | $2.14 | 11,976 |
| 2022-04-22 | $2.30 | $2.30 | $2.23 | $2.29 | $2.29 | 9,280 |
| 2022-04-21 | $2.52 | $2.59 | $2.38 | $2.41 | $2.41 | 31,650 |
| 2022-04-20 | $2.45 | $2.45 | $2.30 | $2.45 | $2.45 | 11,300 |
| 2022-04-19 | $2.40 | $2.46 | $2.40 | $2.45 | $2.45 | 1,900 |
| 2022-04-18 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 59,519 |
| 2022-04-14 | $2.49 | $2.49 | $2.39 | $2.43 | $2.43 | 35,100 |
| 2022-04-13 | $2.42 | $2.47 | $2.42 | $2.47 | $2.47 | 7,895 |
| 2022-04-12 | $2.38 | $2.41 | $2.21 | $2.35 | $2.35 | 47,352 |
| 2022-04-11 | $2.59 | $2.59 | $2.41 | $2.41 | $2.41 | 14,820 |
| 2022-04-08 | $2.92 | $2.92 | $2.50 | $2.72 | $2.72 | 15,355 |
| 2022-04-07 | $2.60 | $2.94 | $2.56 | $2.91 | $2.91 | 19,809 |
| 2022-04-06 | $2.95 | $2.95 | $2.91 | $2.91 | $2.91 | 8,770 |
| 2022-04-05 | $2.98 | $2.98 | $2.90 | $2.95 | $2.95 | 13,666 |
| 2022-04-04 | $3.03 | $3.03 | $2.81 | $2.94 | $2.94 | 13,389 |
| 2022-04-01 | $3.05 | $3.05 | $2.79 | $2.87 | $2.87 | 3,249 |
| 2022-03-31 | $3.05 | $3.05 | $2.97 | $2.97 | $2.97 | 2,421 |
| 2022-03-30 | $3.05 | $3.19 | $2.98 | $3.15 | $3.15 | 7,673 |
| 2022-03-29 | $2.83 | $2.96 | $2.83 | $2.90 | $2.90 | 7,100 |
| 2022-03-28 | $2.95 | $2.95 | $2.81 | $2.81 | $2.81 | 2,759 |
| 2022-03-25 | $2.86 | $2.92 | $2.85 | $2.85 | $2.85 | 2,300 |
| 2022-03-24 | $2.93 | $2.97 | $2.90 | $2.90 | $2.90 | 3,432 |
| 2022-03-23 | $3.02 | $3.02 | $2.93 | $2.95 | $2.95 | 1,368 |
| 2022-03-22 | $2.85 | $3.08 | $2.85 | $2.90 | $2.90 | 897 |
| 2022-03-21 | $2.90 | $2.94 | $2.90 | $2.90 | $2.90 | 897 |
| 2022-03-18 | $3.68 | $3.68 | $2.92 | $3.00 | $3.00 | 11,665 |
| 2022-03-17 | $2.62 | $2.95 | $2.59 | $2.95 | $2.95 | 13,120 |
| 2022-03-16 | $2.71 | $2.71 | $2.55 | $2.66 | $2.66 | 50,770 |
| 2022-03-15 | $2.51 | $2.71 | $2.51 | $2.71 | $2.71 | 45,065 |
| 2022-03-14 | $3.00 | $3.00 | $2.58 | $2.70 | $2.70 | 34,623 |
| 2022-03-11 | $2.90 | $3.00 | $2.65 | $2.90 | $2.90 | 42,290 |
| 2022-03-10 | $3.30 | $3.30 | $3.24 | $3.24 | $3.24 | 5,632 |
| 2022-03-09 | $2.78 | $2.95 | $2.72 | $2.95 | $2.95 | 33,790 |
| 2022-03-08 | $2.63 | $2.72 | $2.63 | $2.68 | $2.68 | 18,174 |
| 2022-03-07 | $2.75 | $2.96 | $2.65 | $2.70 | $2.70 | 73,967 |
| 2022-03-04 | $3.19 | $3.19 | $2.93 | $2.99 | $2.99 | 23,940 |
| 2022-03-03 | $2.87 | $3.28 | $2.87 | $3.18 | $3.18 | 34,395 |
| 2022-03-02 | $3.06 | $3.06 | $2.74 | $2.81 | $2.81 | 163,961 |
| 2022-03-01 | $2.67 | $3.17 | $2.60 | $2.99 | $2.99 | 15,821 |
| 2022-02-28 | $2.66 | $2.70 | $2.55 | $2.61 | $2.61 | 4,864 |
| 2022-02-25 | $2.50 | $2.73 | $2.50 | $2.67 | $2.67 | 16,732 |
| 2022-02-24 | $2.70 | $2.73 | $2.50 | $2.70 | $2.70 | 84,137 |
| 2022-02-23 | $2.93 | $2.98 | $2.90 | $2.90 | $2.90 | 9,850 |
| 2022-02-22 | $2.76 | $3.02 | $2.76 | $2.85 | $2.85 | 35,967 |
| 2022-02-18 | $3.37 | $3.39 | $3.28 | $3.36 | $3.36 | 18,342 |
| 2022-02-17 | $3.51 | $3.62 | $3.36 | $3.37 | $3.37 | 9,557 |
| 2022-02-16 | $3.62 | $3.72 | $3.59 | $3.63 | $3.63 | 12,881 |
| 2022-02-15 | $3.40 | $3.41 | $3.28 | $3.40 | $3.40 | 53,960 |
| 2022-02-14 | $3.55 | $3.55 | $3.34 | $3.45 | $3.45 | 19,505 |
| 2022-02-11 | $3.69 | $3.69 | $3.50 | $3.50 | $3.50 | 8,245 |
| 2022-02-10 | $3.85 | $3.85 | $3.70 | $3.72 | $3.72 | 10,090 |
| 2022-02-09 | $3.81 | $3.90 | $3.81 | $3.85 | $3.85 | 8,495 |
| 2022-02-08 | $3.92 | $3.92 | $3.59 | $3.90 | $3.90 | 3,061 |
| 2022-02-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 368 |
| 2022-02-04 | $3.70 | $3.70 | $3.65 | $3.65 | $3.65 | 5,765 |
| 2022-02-03 | $3.41 | $3.56 | $3.29 | $3.53 | $3.53 | 14,077 |
| 2022-02-02 | $3.80 | $3.97 | $3.50 | $3.65 | $3.65 | 79,616 |
| 2022-02-01 | $3.64 | $3.84 | $3.64 | $3.84 | $3.84 | 6,317 |
| 2022-01-31 | $3.47 | $3.63 | $3.46 | $3.63 | $3.63 | 13,533 |
| 2022-01-28 | $3.73 | $3.73 | $3.56 | $3.73 | $3.73 | 5,303 |
| 2022-01-27 | $3.77 | $3.77 | $3.56 | $3.72 | $3.72 | 2,425 |
| 2022-01-26 | $4.11 | $4.13 | $3.75 | $3.79 | $3.79 | 20,576 |
| 2022-01-25 | $4.00 | $4.07 | $3.65 | $3.83 | $3.83 | 20,198 |
| 2022-01-24 | $4.34 | $4.34 | $3.79 | $4.00 | $4.00 | 23,015 |
| 2022-01-21 | $4.26 | $4.52 | $4.26 | $4.43 | $4.43 | 7,610 |
| 2022-01-20 | $4.40 | $4.60 | $4.40 | $4.48 | $4.48 | 1,355 |
| 2022-01-19 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 2,092 |
| 2022-01-18 | $4.31 | $4.46 | $4.27 | $4.36 | $4.36 | 2,092 |
| 2022-01-14 | $4.31 | $4.55 | $4.31 | $4.35 | $4.35 | 1,552 |
| 2022-01-13 | $5.00 | $5.00 | $4.45 | $4.63 | $4.63 | 23,560 |
| 2022-01-12 | $4.76 | $4.95 | $4.68 | $4.68 | $4.68 | 11,220 |
| 2022-01-11 | $4.73 | $4.73 | $4.30 | $4.66 | $4.66 | 4,478 |
| 2022-01-10 | $4.50 | $4.50 | $4.28 | $4.28 | $4.28 | 11,007 |
| 2022-01-07 | $4.51 | $4.82 | $4.51 | $4.55 | $4.55 | 6,199 |
| 2022-01-06 | $4.75 | $4.75 | $4.51 | $4.61 | $4.61 | 3,042 |
| 2022-01-05 | $5.01 | $5.06 | $4.70 | $4.70 | $4.70 | 8,928 |
| 2022-01-04 | $5.23 | $5.34 | $5.09 | $5.15 | $5.15 | 6,655 |
| 2022-01-03 | $4.82 | $5.16 | $4.82 | $5.16 | $5.16 | 1,238 |
| 2021-12-31 | $5.10 | $5.20 | $4.84 | $5.09 | $5.09 | 5,450 |
| 2021-12-30 | $5.08 | $5.25 | $5.08 | $5.08 | $5.08 | 7,268 |
| 2021-12-29 | $4.97 | $5.47 | $4.97 | $5.20 | $5.20 | 29,879 |
| 2021-12-28 | $5.20 | $5.20 | $5.05 | $5.05 | $5.05 | 595 |
| 2021-12-27 | $5.00 | $5.25 | $4.91 | $5.21 | $5.21 | 25,724 |
| 2021-12-23 | $4.87 | $5.15 | $4.87 | $4.99 | $4.99 | 8,309 |
| 2021-12-22 | $4.94 | $4.99 | $4.87 | $4.87 | $4.87 | 85,501 |
| 2021-12-21 | $4.95 | $5.12 | $4.75 | $4.75 | $4.75 | 23,300 |
| 2021-12-20 | $4.60 | $4.75 | $4.60 | $4.75 | $4.75 | 1,723 |
| 2021-12-17 | $5.14 | $5.14 | $4.80 | $4.99 | $4.99 | 11,523 |
| 2021-12-16 | $5.55 | $5.55 | $5.00 | $5.14 | $5.14 | 5,386 |
| 2021-12-15 | $5.10 | $5.10 | $4.83 | $4.87 | $4.87 | 10,442 |
| 2021-12-14 | $5.32 | $5.32 | $5.10 | $5.10 | $5.10 | 15,633 |
| 2021-12-13 | $5.55 | $5.55 | $5.06 | $5.06 | $5.06 | 22,183 |
| 2021-12-10 | $5.55 | $5.65 | $5.36 | $5.38 | $5.38 | 7,631 |
| 2021-12-09 | $5.50 | $5.50 | $5.30 | $5.30 | $5.30 | 27,161 |
| 2021-12-08 | $5.09 | $5.40 | $5.09 | $5.40 | $5.40 | 6,110 |
| 2021-12-07 | $5.00 | $5.35 | $4.76 | $5.10 | $5.10 | 28,124 |
| 2021-12-06 | $4.52 | $5.00 | $4.52 | $4.75 | $4.75 | 37,489 |
| 2021-12-03 | $5.28 | $5.28 | $4.94 | $5.00 | $5.00 | 16,975 |
| 2021-12-02 | $5.10 | $5.20 | $5.01 | $5.20 | $5.20 | 4,974 |
| 2021-12-01 | $5.05 | $5.27 | $5.05 | $5.08 | $5.08 | 12,678 |
| 2021-11-30 | $5.05 | $5.13 | $5.05 | $5.06 | $5.06 | 11,078 |
| 2021-11-29 | $5.43 | $5.43 | $5.30 | $5.35 | $5.35 | 4,670 |
| 2021-11-26 | $5.35 | $5.55 | $5.05 | $5.29 | $5.29 | 12,968 |
| 2021-11-24 | $5.25 | $5.80 | $5.25 | $5.53 | $5.53 | 4,163 |
| 2021-11-23 | $5.71 | $5.71 | $5.15 | $5.48 | $5.48 | 17,937 |
| 2021-11-22 | $5.72 | $5.72 | $5.51 | $5.62 | $5.62 | 54,808 |
| 2021-11-19 | $5.85 | $5.92 | $5.65 | $5.67 | $5.67 | 35,011 |
| 2021-11-18 | $6.01 | $6.30 | $5.90 | $5.96 | $5.96 | 36,817 |
| 2021-11-17 | $6.40 | $6.40 | $6.14 | $6.15 | $6.15 | 21,266 |
| 2021-11-16 | $6.43 | $6.50 | $6.30 | $6.50 | $6.50 | 2,903 |
| 2021-11-15 | $6.74 | $6.74 | $6.30 | $6.30 | $6.30 | 36,901 |
| 2021-11-12 | $6.74 | $6.74 | $6.48 | $6.50 | $6.50 | 8,129 |
| 2021-11-11 | $6.35 | $6.44 | $6.17 | $6.28 | $6.28 | 18,701 |
| 2021-11-10 | $6.09 | $6.53 | $6.09 | $6.48 | $6.48 | 12,078 |
| 2021-11-09 | $6.54 | $6.54 | $6.33 | $6.39 | $6.39 | 39,394 |
| 2021-11-08 | $6.35 | $6.47 | $6.14 | $6.38 | $6.38 | 78,903 |
| 2021-11-05 | $5.95 | $6.35 | $5.95 | $6.35 | $6.35 | 34,682 |
| 2021-11-04 | $6.05 | $6.47 | $6.05 | $6.25 | $6.25 | 21,196 |
| 2021-11-03 | $5.90 | $6.39 | $5.90 | $6.32 | $6.32 | 31,200 |
| 2021-11-02 | $5.92 | $6.15 | $5.89 | $5.96 | $5.96 | 48,230 |
| 2021-11-01 | $6.35 | $6.40 | $6.05 | $6.17 | $6.17 | 25,383 |
| 2021-10-29 | $6.54 | $6.54 | $6.11 | $6.34 | $6.34 | 149,190 |
| 2021-10-28 | $6.81 | $6.93 | $6.45 | $6.85 | $6.85 | 90,424 |
| 2021-10-27 | $8.10 | $8.10 | $7.89 | $7.89 | $7.89 | 31,970 |
| 2021-10-26 | $7.95 | $8.10 | $7.68 | $8.01 | $8.01 | 75,915 |
| 2021-10-25 | $8.16 | $8.17 | $7.75 | $7.75 | $7.75 | 16,733 |
| 2021-10-22 | $7.90 | $8.15 | $7.87 | $8.14 | $8.14 | 28,478 |
| 2021-10-21 | $7.90 | $8.00 | $7.81 | $7.96 | $7.96 | 19,791 |
| 2021-10-20 | $7.85 | $7.90 | $7.70 | $7.90 | $7.90 | 18,627 |
| 2021-10-19 | $7.37 | $7.75 | $7.37 | $7.70 | $7.70 | 17,430 |
| 2021-10-18 | $7.56 | $7.56 | $7.35 | $7.43 | $7.43 | 4,751 |
| 2021-10-15 | $7.59 | $7.62 | $7.49 | $7.50 | $7.50 | 18,743 |
| 2021-10-14 | $7.70 | $7.82 | $7.51 | $7.56 | $7.56 | 13,654 |
| 2021-10-13 | $7.16 | $7.50 | $7.16 | $7.41 | $7.41 | 2,987 |
| 2021-10-12 | $7.20 | $7.30 | $7.20 | $7.30 | $7.30 | 5,034 |
| 2021-10-11 | $7.10 | $7.50 | $7.10 | $7.33 | $7.33 | 16,705 |
| 2021-10-08 | $7.40 | $7.50 | $7.40 | $7.40 | $7.40 | 7,188 |
| 2021-10-07 | $7.55 | $7.60 | $7.28 | $7.36 | $7.36 | 19,290 |
| 2021-10-06 | $7.20 | $7.20 | $7.01 | $7.10 | $7.10 | 33,352 |
| 2021-10-05 | $7.50 | $7.50 | $7.27 | $7.31 | $7.31 | 20,120 |
| 2021-10-04 | $7.35 | $7.49 | $7.06 | $7.26 | $7.26 | 33,106 |
| 2021-10-01 | $7.40 | $7.40 | $7.05 | $7.28 | $7.28 | 33,581 |
| 2021-09-30 | $7.04 | $7.22 | $7.04 | $7.13 | $7.13 | 9,650 |
| 2021-09-29 | $7.20 | $7.33 | $6.91 | $7.33 | $7.33 | 30,909 |
| 2021-09-28 | $7.50 | $7.50 | $7.05 | $7.18 | $7.18 | 21,705 |
| 2021-09-27 | $7.44 | $7.61 | $7.38 | $7.45 | $7.45 | 8,305 |
| 2021-09-24 | $7.40 | $7.43 | $7.22 | $7.33 | $7.33 | 17,015 |
| 2021-09-23 | $7.42 | $7.67 | $7.38 | $7.60 | $7.60 | 68,970 |
| 2021-09-22 | $7.11 | $7.34 | $7.10 | $7.26 | $7.26 | 18,866 |
| 2021-09-21 | $6.80 | $7.13 | $6.77 | $6.96 | $6.96 | 40,819 |
| 2021-09-20 | $7.43 | $7.43 | $6.75 | $6.95 | $6.95 | 49,492 |
| 2021-09-17 | $7.13 | $7.29 | $7.08 | $7.29 | $7.29 | 154,244 |
| 2021-09-16 | $7.10 | $7.10 | $6.79 | $6.91 | $6.91 | 128,108 |
| 2021-09-15 | $7.45 | $7.45 | $6.88 | $7.25 | $7.25 | 99,064 |
| 2021-09-14 | $7.50 | $7.74 | $7.14 | $7.25 | $7.25 | 187,714 |
| 2021-09-13 | $7.51 | $7.84 | $7.30 | $7.57 | $7.57 | 735,093 |
| 2021-09-10 | $7.35 | $7.45 | $7.35 | $7.43 | $7.43 | 2,242 |
| 2021-09-09 | $7.58 | $7.58 | $7.37 | $7.37 | $7.37 | 6,787 |
| 2021-09-08 | $8.03 | $8.03 | $7.50 | $7.64 | $7.64 | 23,406 |
| 2021-09-07 | $7.87 | $8.24 | $7.87 | $8.24 | $8.24 | 7,192 |
| 2021-09-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 125 |
| 2021-09-02 | $7.55 | $7.95 | $7.55 | $7.90 | $7.90 | 9,946 |
| 2021-09-01 | $7.51 | $7.90 | $7.51 | $7.70 | $7.70 | 48,370 |
| 2021-08-31 | $7.99 | $7.99 | $7.45 | $7.75 | $7.75 | 8,812 |
| 2021-08-30 | $7.90 | $8.28 | $7.65 | $8.10 | $8.10 | 101,007 |
| 2021-08-27 | $7.80 | $8.07 | $7.60 | $8.07 | $8.07 | 8,670 |
| 2021-08-26 | $7.93 | $8.24 | $7.93 | $8.10 | $8.10 | 2,250 |
| 2021-08-25 | $8.11 | $8.11 | $7.75 | $8.08 | $8.08 | 7,181 |
| 2021-08-24 | $7.18 | $8.36 | $7.18 | $8.35 | $8.35 | 10,595 |
| 2021-08-23 | $7.97 | $8.09 | $7.25 | $8.07 | $8.07 | 30,083 |
| 2021-08-20 | $7.50 | $7.50 | $7.25 | $7.46 | $7.46 | 5,041 |
| 2021-08-19 | $7.50 | $7.78 | $7.49 | $7.49 | $7.49 | 1,564 |
| 2021-08-18 | $7.53 | $7.83 | $7.44 | $7.44 | $7.44 | 9,153 |
| 2021-08-17 | $8.00 | $8.00 | $7.50 | $7.59 | $7.59 | 11,155 |
| 2021-08-16 | $8.13 | $8.14 | $7.80 | $8.14 | $8.14 | 19,546 |
| 2021-08-13 | $8.60 | $8.60 | $8.08 | $8.39 | $8.39 | 4,125 |
| 2021-08-12 | $8.49 | $8.68 | $8.45 | $8.45 | $8.45 | 4,551 |
| 2021-08-11 | $8.35 | $8.63 | $8.35 | $8.49 | $8.49 | 3,185 |
| 2021-08-10 | $8.75 | $8.95 | $8.30 | $8.50 | $8.50 | 8,419 |
| 2021-08-09 | $8.19 | $8.27 | $7.69 | $8.18 | $8.18 | 33,207 |
| 2021-08-06 | $7.50 | $8.50 | $7.42 | $8.19 | $8.19 | 7,500 |
| 2021-08-05 | $7.00 | $8.00 | $6.74 | $7.25 | $7.25 | 16,451 |
| 2021-08-04 | $8.26 | $8.46 | $7.20 | $7.40 | $7.40 | 13,903 |
| 2021-08-03 | $8.82 | $8.82 | $7.35 | $8.26 | $8.26 | 2,397 |
| 2021-08-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2021-07-30 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2021-07-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2021-07-28 | $8.72 | $8.72 | $8.62 | $8.72 | $8.72 | 5,990 |
| 2021-07-27 | $9.25 | $9.25 | $8.91 | $9.11 | $9.11 | 3,140 |
| 2021-07-26 | $9.09 | $9.21 | $9.09 | $9.17 | $9.17 | 6,381 |
| 2021-07-23 | $9.25 | $9.25 | $8.98 | $9.09 | $9.09 | 4,062 |
| 2021-07-22 | $9.00 | $9.05 | $8.88 | $9.05 | $9.05 | 2,615 |
| 2021-07-21 | $8.97 | $9.00 | $8.89 | $9.00 | $9.00 | 6,120 |
| 2021-07-20 | $8.55 | $9.04 | $8.47 | $8.93 | $8.93 | 5,219 |
| 2021-07-19 | $8.56 | $8.56 | $8.36 | $8.42 | $8.42 | 4,237 |
| 2021-07-16 | $8.95 | $9.03 | $8.84 | $8.94 | $8.94 | 13,045 |
| 2021-07-15 | $9.20 | $9.25 | $9.01 | $9.05 | $9.05 | 1,206 |
| 2021-07-14 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 563 |
| 2021-07-13 | $9.33 | $9.36 | $9.33 | $9.36 | $9.36 | 430 |
| 2021-07-12 | $9.00 | $9.34 | $9.00 | $9.34 | $9.34 | 1,322 |
| 2021-07-09 | $9.44 | $9.44 | $9.32 | $9.43 | $9.43 | 2,326 |
| 2021-07-08 | $9.47 | $9.47 | $9.20 | $9.20 | $9.20 | 2,733 |
| 2021-07-07 | $9.21 | $9.47 | $9.21 | $9.41 | $9.41 | 6,524 |
| 2021-07-06 | $9.08 | $9.25 | $8.85 | $9.15 | $9.15 | 3,642 |
| 2021-07-02 | $9.25 | $9.43 | $9.25 | $9.43 | $9.43 | 2,505 |
| 2021-07-01 | $9.54 | $9.54 | $9.29 | $9.50 | $9.50 | 14,290 |
| 2021-06-30 | $9.93 | $9.93 | $9.73 | $9.80 | $9.80 | 2,476 |
| 2021-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,000 |
| 2021-06-28 | $9.55 | $10.01 | $9.55 | $9.95 | $9.95 | 4,610 |
| 2021-06-25 | $10.08 | $10.19 | $10.08 | $10.14 | $10.14 | 743 |
| 2021-06-24 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 1,392 |
| 2021-06-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 307 |
| 2021-06-22 | $9.98 | $9.98 | $9.56 | $9.76 | $9.76 | 1,700 |
| 2021-06-21 | $9.30 | $9.55 | $9.30 | $9.55 | $9.55 | 777 |
| 2021-06-18 | $9.72 | $9.92 | $9.72 | $9.72 | $9.72 | 2,534 |
| 2021-06-17 | $9.56 | $9.56 | $9.27 | $9.27 | $9.27 | 5,402 |
| 2021-06-16 | $9.89 | $9.89 | $9.65 | $9.70 | $9.70 | 3,016 |
| 2021-06-15 | $10.10 | $10.16 | $9.90 | $9.90 | $9.90 | 10,634 |
| 2021-06-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 6,165 |
| 2021-06-11 | $10.95 | $10.95 | $10.75 | $10.75 | $10.75 | 372 |
| 2021-06-10 | $10.57 | $10.57 | $10.52 | $10.52 | $10.52 | 2,768 |
| 2021-06-09 | $10.40 | $10.70 | $10.40 | $10.70 | $10.70 | 10,909 |
| 2021-06-08 | $10.01 | $10.38 | $10.01 | $10.33 | $10.33 | 3,109 |
| 2021-06-07 | $9.58 | $9.85 | $9.58 | $9.85 | $9.85 | 1,012 |
| 2021-06-04 | $9.57 | $9.96 | $9.57 | $9.96 | $9.96 | 1,900 |
| 2021-06-03 | $9.75 | $9.82 | $9.75 | $9.82 | $9.82 | 2,202 |
| 2021-06-02 | $9.54 | $10.10 | $9.54 | $9.76 | $9.76 | 2,414 |
| 2021-06-01 | $9.93 | $9.93 | $9.67 | $9.88 | $9.88 | 1,144 |
| 2021-05-28 | $10.00 | $10.23 | $10.00 | $10.11 | $10.11 | 4,891 |
| 2021-05-27 | $9.91 | $10.08 | $9.91 | $9.99 | $9.99 | 310 |
| 2021-05-26 | $9.74 | $9.78 | $9.68 | $9.68 | $9.68 | 5,771 |
| 2021-05-25 | $9.30 | $9.70 | $9.30 | $9.70 | $9.70 | 4,207 |
| 2021-05-24 | $9.33 | $9.33 | $9.09 | $9.33 | $9.33 | 2,922 |
| 2021-05-21 | $9.00 | $9.17 | $9.00 | $9.10 | $9.10 | 2,018 |
| 2021-05-20 | $8.90 | $9.10 | $8.85 | $9.10 | $9.10 | 2,004 |
| 2021-05-19 | $9.18 | $9.25 | $8.90 | $9.25 | $9.25 | 2,565 |
| 2021-05-18 | $9.58 | $9.58 | $9.15 | $9.15 | $9.15 | 6,528 |
| 2021-05-17 | $9.25 | $9.25 | $9.09 | $9.14 | $9.14 | 3,444 |
| 2021-05-14 | $9.35 | $9.40 | $8.66 | $9.37 | $9.37 | 7,062 |
| 2021-05-13 | $9.24 | $9.33 | $9.23 | $9.29 | $9.29 | 3,196 |
| 2021-05-12 | $9.79 | $9.80 | $8.86 | $9.24 | $9.24 | 24,947 |
| 2021-05-11 | $9.80 | $10.26 | $9.80 | $9.98 | $9.98 | 6,800 |
| 2021-05-10 | $10.61 | $10.75 | $10.50 | $10.63 | $10.63 | 5,385 |
| 2021-05-07 | $10.85 | $10.90 | $10.85 | $10.90 | $10.90 | 2,449 |
| 2021-05-06 | $10.73 | $10.85 | $10.73 | $10.85 | $10.85 | 3,906 |
| 2021-05-05 | $10.86 | $10.87 | $10.70 | $10.73 | $10.73 | 2,186 |
| 2021-05-04 | $11.05 | $11.05 | $10.89 | $10.97 | $10.97 | 4,540 |
| 2021-05-03 | $10.77 | $10.80 | $10.77 | $10.80 | $10.80 | 2,953 |
| 2021-04-30 | $10.25 | $10.50 | $10.25 | $10.38 | $10.38 | 577 |
| 2021-04-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,187 |
| 2021-04-28 | $10.00 | $10.03 | $9.86 | $9.91 | $9.91 | 4,657 |
| 2021-04-27 | $10.00 | $10.24 | $10.00 | $10.01 | $10.01 | 1,328 |
| 2021-04-26 | $10.00 | $10.24 | $9.85 | $9.85 | $9.85 | 1,174 |
| 2021-04-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 38 |
| 2021-04-22 | $9.90 | $9.95 | $9.75 | $9.82 | $9.82 | 988 |
| 2021-04-21 | $9.24 | $10.35 | $9.24 | $9.90 | $9.90 | 8,663 |
| 2021-04-20 | $10.27 | $10.27 | $10.10 | $10.13 | $10.13 | 5,570 |
| 2021-04-19 | $10.67 | $10.67 | $10.00 | $10.35 | $10.35 | 5,373 |
| 2021-04-16 | $10.80 | $10.80 | $10.36 | $10.60 | $10.60 | 3,271 |
| 2021-04-15 | $10.74 | $10.74 | $10.50 | $10.60 | $10.60 | 1,443 |
| 2021-04-14 | $10.44 | $10.69 | $10.08 | $10.54 | $10.54 | 3,439 |
| 2021-04-13 | $10.20 | $10.42 | $10.20 | $10.42 | $10.42 | 4,903 |
| 2021-04-12 | $10.92 | $10.92 | $10.00 | $10.15 | $10.15 | 14,491 |
| 2021-04-09 | $10.70 | $10.85 | $10.70 | $10.85 | $10.85 | 3,156 |
| 2021-04-08 | $11.05 | $11.05 | $10.75 | $10.75 | $10.75 | 17,658 |
| 2021-04-07 | $10.60 | $10.70 | $10.60 | $10.70 | $10.70 | 392 |
| 2021-04-06 | $10.88 | $11.10 | $10.75 | $11.10 | $11.10 | 7,302 |
| 2021-04-05 | $10.75 | $10.75 | $10.40 | $10.53 | $10.53 | 2,293 |
| 2021-04-01 | $10.06 | $10.64 | $9.46 | $10.63 | $10.63 | 59,524 |
| 2021-03-31 | $9.69 | $9.86 | $9.69 | $9.86 | $9.86 | 1,119 |
| 2021-03-30 | $9.92 | $9.92 | $9.13 | $9.45 | $9.45 | 7,951 |
| 2021-03-29 | $10.58 | $10.65 | $9.89 | $10.10 | $10.10 | 3,172 |
| 2021-03-26 | $10.33 | $10.65 | $10.33 | $10.50 | $10.50 | 2,248 |
| 2021-03-25 | $10.50 | $10.50 | $9.80 | $10.10 | $10.10 | 3,372 |
| 2021-03-24 | $10.91 | $11.09 | $10.72 | $10.79 | $10.79 | 4,818 |
| 2021-03-23 | $10.23 | $10.95 | $10.11 | $10.50 | $10.50 | 8,172 |
| 2021-03-22 | $11.65 | $11.65 | $10.95 | $11.20 | $11.20 | 5,323 |
| 2021-03-19 | $11.25 | $11.25 | $11.08 | $11.20 | $11.20 | 1,917 |
| 2021-03-18 | $11.50 | $11.65 | $11.27 | $11.31 | $11.31 | 2,695 |
| 2021-03-17 | $11.79 | $11.90 | $11.51 | $11.90 | $11.90 | 7,708 |
| 2021-03-16 | $11.84 | $12.01 | $11.50 | $11.80 | $11.80 | 10,097 |
| 2021-03-15 | $11.44 | $11.53 | $10.85 | $11.36 | $11.36 | 28,715 |
| 2021-03-12 | $11.00 | $11.10 | $10.55 | $10.55 | $10.55 | 2,908 |
| 2021-03-11 | $10.65 | $10.85 | $10.40 | $10.41 | $10.41 | 9,500 |
| 2021-03-10 | $10.10 | $10.25 | $10.05 | $10.25 | $10.25 | 3,466 |
| 2021-03-09 | $10.50 | $10.50 | $10.05 | $10.34 | $10.34 | 10,158 |
| 2021-03-08 | $10.88 | $10.88 | $9.72 | $10.68 | $10.68 | 7,103 |
| 2021-03-05 | $10.62 | $10.77 | $10.42 | $10.50 | $10.50 | 28,093 |
| 2021-03-04 | $11.00 | $11.00 | $10.57 | $10.90 | $10.90 | 10,553 |
| 2021-03-03 | $11.90 | $11.95 | $11.40 | $11.40 | $11.40 | 8,220 |
| 2021-03-02 | $12.14 | $12.14 | $11.59 | $11.86 | $11.86 | 7,012 |
| 2021-03-01 | $12.10 | $12.37 | $11.10 | $11.90 | $11.90 | 8,531 |
| 2021-02-26 | $11.79 | $11.79 | $10.74 | $11.30 | $11.30 | 38,202 |
| 2021-02-25 | $12.50 | $13.24 | $12.26 | $12.40 | $12.40 | 5,405 |
| 2021-02-24 | $12.63 | $13.00 | $12.09 | $12.40 | $12.40 | 5,155 |
| 2021-02-23 | $11.74 | $12.25 | $11.50 | $12.24 | $12.24 | 19,541 |
| 2021-02-22 | $13.25 | $13.25 | $12.75 | $12.95 | $12.95 | 9,535 |
| 2021-02-19 | $13.00 | $13.25 | $12.88 | $13.05 | $13.05 | 6,466 |
| 2021-02-18 | $13.44 | $13.55 | $12.95 | $13.31 | $13.31 | 15,585 |
| 2021-02-17 | $13.25 | $13.49 | $13.22 | $13.31 | $13.31 | 15,585 |
| 2021-02-16 | $13.25 | $13.30 | $13.22 | $13.25 | $13.25 | 21,795 |
| 2021-02-12 | $13.30 | $13.49 | $13.00 | $13.10 | $13.10 | 7,059 |
| 2021-02-11 | $13.16 | $13.58 | $13.10 | $13.50 | $13.50 | 42,317 |
| 2021-02-10 | $13.00 | $13.24 | $12.56 | $12.74 | $12.74 | 6,863 |
| 2021-02-09 | $12.90 | $12.90 | $12.40 | $12.74 | $12.74 | 6,863 |
| 2021-02-08 | $12.50 | $12.95 | $12.50 | $12.90 | $12.90 | 10,488 |
| 2021-02-05 | $11.78 | $12.50 | $11.78 | $12.47 | $12.47 | 7,747 |
| 2021-02-04 | $11.81 | $11.90 | $11.72 | $11.74 | $11.74 | 7,698 |
| 2021-02-03 | $12.70 | $12.70 | $11.56 | $11.66 | $11.66 | 10,727 |
| 2021-02-02 | $12.28 | $12.99 | $12.20 | $12.77 | $12.77 | 26,475 |
| 2021-02-01 | $11.28 | $12.40 | $11.28 | $12.18 | $12.18 | 4,919 |
| 2021-01-29 | $11.82 | $12.52 | $11.79 | $11.79 | $11.79 | 6,114 |
| 2021-01-28 | $11.50 | $12.50 | $11.28 | $12.39 | $12.39 | 13,653 |
| 2021-01-27 | $13.00 | $13.20 | $12.55 | $12.83 | $12.83 | 10,341 |
| 2021-01-26 | $14.07 | $14.07 | $12.24 | $13.00 | $13.00 | 16,741 |
| 2021-01-25 | $13.22 | $13.81 | $12.25 | $13.20 | $13.20 | 5,950 |
| 2021-01-22 | $13.17 | $15.00 | $12.55 | $13.13 | $13.13 | 8,773 |
| 2021-01-21 | $12.79 | $13.32 | $12.36 | $12.83 | $12.83 | 19,715 |
| 2021-01-20 | $11.25 | $11.76 | $11.25 | $11.50 | $11.50 | 12,132 |
| 2021-01-19 | $14.00 | $14.00 | $10.88 | $10.95 | $10.95 | 8,809 |
| 2021-01-15 | $10.78 | $10.86 | $10.53 | $10.75 | $10.75 | 8,163 |
| 2021-01-14 | $11.00 | $11.00 | $10.45 | $10.48 | $10.48 | 8,240 |
| 2021-01-13 | $10.00 | $10.49 | $10.00 | $10.29 | $10.29 | 9,869 |
| 2021-01-12 | $9.62 | $9.73 | $9.62 | $9.62 | $9.62 | 1,007 |
| 2021-01-11 | $9.60 | $9.60 | $9.48 | $9.50 | $9.50 | 1,834 |
| 2021-01-08 | $9.45 | $9.61 | $9.30 | $9.46 | $9.46 | 1,607 |
| 2021-01-07 | $9.45 | $9.45 | $9.28 | $9.29 | $9.29 | 5,434 |
| 2021-01-06 | $9.50 | $9.50 | $9.27 | $9.27 | $9.27 | 2,345 |
| 2021-01-05 | $9.18 | $9.25 | $9.10 | $9.10 | $9.10 | 8,447 |
| 2021-01-04 | $9.40 | $9.44 | $9.10 | $9.27 | $9.27 | 3,518 |
| 2020-12-31 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 30 |
| 2020-12-30 | $9.36 | $9.36 | $9.16 | $9.35 | $9.35 | 8,439 |
| 2020-12-29 | $9.20 | $9.20 | $8.95 | $8.96 | $8.96 | 10,826 |
| 2020-12-28 | $9.24 | $9.24 | $9.09 | $9.15 | $9.15 | 29,500 |
| 2020-12-24 | $9.32 | $9.32 | $9.21 | $9.21 | $9.21 | 28,795 |
| 2020-12-23 | $8.80 | $9.24 | $8.80 | $9.20 | $9.20 | 6,064 |
| 2020-12-22 | $8.97 | $9.19 | $8.95 | $9.17 | $9.17 | 6,062 |
| 2020-12-21 | $9.08 | $9.19 | $8.88 | $9.11 | $9.11 | 7,572 |
| 2020-12-18 | $9.25 | $9.35 | $9.25 | $9.29 | $9.29 | 9,010 |
| 2020-12-17 | $9.20 | $9.20 | $9.00 | $9.11 | $9.11 | 1,424 |
| 2020-12-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 1,146 |
| 2020-12-15 | $8.78 | $8.98 | $8.67 | $8.70 | $8.70 | 8,424 |
| 2020-12-14 | $9.36 | $9.36 | $9.18 | $9.24 | $9.24 | 2,129 |
| 2020-12-11 | $9.75 | $9.75 | $9.54 | $9.73 | $9.73 | 7,390 |
| 2020-12-10 | $9.64 | $9.64 | $9.33 | $9.33 | $9.33 | 360 |
| 2020-12-09 | $9.84 | $9.84 | $9.20 | $9.70 | $9.70 | 3,289 |
| 2020-12-08 | $9.35 | $9.35 | $9.20 | $9.30 | $9.30 | 840 |
| 2020-12-07 | $9.05 | $9.33 | $9.05 | $9.33 | $9.33 | 4,292 |
| 2020-12-04 | $9.16 | $9.16 | $9.05 | $9.11 | $9.11 | 1,281 |
| 2020-12-03 | $9.26 | $9.26 | $8.80 | $8.95 | $8.95 | 1,795 |
| 2020-12-02 | $9.11 | $9.22 | $9.11 | $9.22 | $9.22 | 4,529 |
| 2020-12-01 | $8.75 | $9.75 | $8.75 | $8.91 | $8.91 | 17,075 |
| 2020-11-30 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 1,050 |
| 2020-11-27 | $8.28 | $8.28 | $8.24 | $8.27 | $8.27 | 31,878 |
| 2020-11-25 | $8.37 | $8.37 | $7.85 | $8.30 | $8.30 | 53,193 |
| 2020-11-24 | $8.69 | $8.69 | $8.43 | $8.60 | $8.60 | 1,023 |
| 2020-11-23 | $9.07 | $9.11 | $8.85 | $8.85 | $8.85 | 1,053 |
| 2020-11-20 | $8.85 | $8.95 | $8.65 | $8.90 | $8.90 | 1,655 |
| 2020-11-19 | $8.64 | $8.64 | $8.35 | $8.40 | $8.40 | 1,891 |
| 2020-11-18 | $7.99 | $8.40 | $7.99 | $8.26 | $8.26 | 899 |
| 2020-11-17 | $8.20 | $8.45 | $8.20 | $8.38 | $8.38 | 1,146 |
| 2020-11-16 | $8.20 | $8.29 | $8.19 | $8.19 | $8.19 | 4,118 |
| 2020-11-13 | $8.46 | $8.46 | $8.05 | $8.26 | $8.26 | 3,397 |
| 2020-11-12 | $7.79 | $8.26 | $7.79 | $8.26 | $8.26 | 1,029 |
| 2020-11-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 220 |
| 2020-11-10 | $8.25 | $8.35 | $7.89 | $8.32 | $8.32 | 4,738 |
| 2020-11-09 | $9.00 | $9.00 | $8.41 | $8.41 | $8.41 | 6,905 |
| 2020-11-06 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 411 |
| 2020-11-05 | $7.72 | $8.00 | $7.50 | $8.00 | $8.00 | 2,830 |
| 2020-11-04 | $7.51 | $7.51 | $7.49 | $7.49 | $7.49 | 680 |
| 2020-11-03 | $7.42 | $7.69 | $7.42 | $7.68 | $7.68 | 4,623 |
| 2020-11-02 | $6.88 | $6.88 | $6.72 | $6.86 | $6.86 | 5,679 |
| 2020-10-30 | $7.31 | $7.31 | $6.99 | $7.00 | $7.00 | 6,988 |
| 2020-10-29 | $7.47 | $7.47 | $7.33 | $7.37 | $7.37 | 1,308 |
| 2020-10-28 | $7.60 | $7.60 | $7.57 | $7.60 | $7.60 | 3,700 |
| 2020-10-27 | $7.87 | $7.89 | $7.34 | $7.55 | $7.55 | 4,173 |
| 2020-10-26 | $7.85 | $7.90 | $7.62 | $7.85 | $7.85 | 6,421 |
| 2020-10-23 | $7.60 | $7.83 | $7.60 | $7.78 | $7.78 | 1,493 |
| 2020-10-22 | $7.88 | $7.88 | $7.64 | $7.64 | $7.64 | 4,794 |
| 2020-10-21 | $7.80 | $7.83 | $7.77 | $7.77 | $7.77 | 1,143 |
| 2020-10-20 | $7.90 | $7.90 | $7.78 | $7.84 | $7.84 | 3,414 |
| 2020-10-19 | $8.16 | $8.16 | $7.97 | $7.97 | $7.97 | 1,308 |
| 2020-10-16 | $8.21 | $8.21 | $7.90 | $8.07 | $8.07 | 6,689 |
| 2020-10-15 | $8.59 | $8.59 | $8.35 | $8.58 | $8.58 | 13,953 |
| 2020-10-14 | $9.00 | $9.00 | $8.49 | $8.77 | $8.77 | 5,199 |
| 2020-10-13 | $8.50 | $9.02 | $8.50 | $9.02 | $9.02 | 4,624 |
| 2020-10-12 | $8.18 | $8.43 | $7.95 | $8.20 | $8.20 | 12,483 |
| 2020-10-09 | $8.23 | $8.39 | $8.23 | $8.39 | $8.39 | 8,530 |
| 2020-10-08 | $7.90 | $8.00 | $7.90 | $8.00 | $8.00 | 2,460 |
| 2020-10-07 | $8.00 | $8.07 | $8.00 | $8.07 | $8.07 | 2,318 |
| 2020-10-06 | $8.02 | $8.07 | $8.01 | $8.07 | $8.07 | 9,196 |
| 2020-10-05 | $7.83 | $7.83 | $7.48 | $7.75 | $7.75 | 9,307 |
| 2020-10-02 | $7.54 | $7.61 | $7.40 | $7.50 | $7.50 | 2,909 |
| 2020-10-01 | $7.75 | $7.94 | $7.75 | $7.88 | $7.88 | 9,850 |
| 2020-09-30 | $7.58 | $7.65 | $7.50 | $7.65 | $7.65 | 6,565 |
| 2020-09-29 | $7.88 | $7.90 | $7.65 | $7.65 | $7.65 | 5,414 |
| 2020-09-28 | $8.00 | $8.09 | $7.90 | $8.03 | $8.03 | 16,011 |
| 2020-09-25 | $7.46 | $7.70 | $7.32 | $7.50 | $7.50 | 8,769 |
| 2020-09-24 | $7.00 | $7.18 | $6.61 | $7.06 | $7.06 | 7,839 |
| 2020-09-23 | $7.68 | $7.94 | $7.48 | $7.48 | $7.48 | 4,513 |
| 2020-09-22 | $8.11 | $8.30 | $8.03 | $8.25 | $8.25 | 1,709 |
| 2020-09-21 | $8.50 | $8.50 | $7.75 | $8.05 | $8.05 | 7,301 |
| 2020-09-18 | $9.08 | $9.67 | $8.70 | $9.00 | $9.00 | 7,409 |
| 2020-09-17 | $9.70 | $9.70 | $8.75 | $8.80 | $8.80 | 6,172 |
| 2020-09-16 | $8.48 | $9.49 | $8.48 | $9.49 | $9.49 | 5,616 |
| 2020-09-15 | $9.65 | $9.65 | $8.50 | $8.50 | $8.50 | 12,831 |
| 2020-09-14 | $8.42 | $8.90 | $8.42 | $8.90 | $8.90 | 12,754 |
| 2020-09-11 | $8.45 | $8.45 | $8.33 | $8.33 | $8.33 | 1,039 |
| 2020-09-10 | $9.55 | $9.55 | $8.40 | $8.40 | $8.40 | 9,751 |
| 2020-09-09 | $10.30 | $10.30 | $7.95 | $8.55 | $8.55 | 18,093 |
| 2020-09-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-09-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-09-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-09-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-09-01 | $10.58 | $10.58 | $10.19 | $10.30 | $10.30 | 17,943 |
| 2020-08-31 | $10.26 | $11.50 | $9.90 | $10.15 | $10.15 | 18,647 |
| 2020-08-28 | $9.90 | $12.82 | $9.90 | $10.60 | $10.60 | 42,455 |
| 2020-08-27 | $5.63 | $6.45 | $5.63 | $6.10 | $6.10 | 4,523 |
| 2020-08-26 | $5.82 | $5.82 | $5.79 | $5.80 | $5.80 | 2,016 |
| 2020-08-25 | $5.42 | $5.45 | $5.40 | $5.40 | $5.40 | 2,820 |
| 2020-08-24 | $5.47 | $5.63 | $5.30 | $5.35 | $5.35 | 8,295 |
| 2020-08-21 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 214 |
| 2020-08-20 | $4.98 | $5.10 | $4.98 | $5.09 | $5.09 | 5,408 |
| 2020-08-19 | $5.11 | $5.11 | $4.85 | $5.05 | $5.05 | 4,811 |
| 2020-08-18 | $4.85 | $4.85 | $4.81 | $4.84 | $4.84 | 2,905 |
| 2020-08-17 | $4.60 | $4.65 | $4.59 | $4.65 | $4.65 | 6,570 |
| 2020-08-14 | $4.59 | $4.59 | $4.54 | $4.59 | $4.59 | 740 |
| 2020-08-13 | $4.59 | $4.59 | $4.45 | $4.59 | $4.59 | 5,415 |
| 2020-08-12 | $4.59 | $4.59 | $4.45 | $4.50 | $4.50 | 5,480 |
| 2020-08-11 | $4.50 | $4.50 | $4.46 | $4.50 | $4.50 | 700 |
| 2020-08-10 | $4.45 | $4.60 | $4.30 | $4.30 | $4.30 | 1,220 |
| 2020-08-07 | $4.60 | $4.60 | $4.54 | $4.60 | $4.60 | 4,549 |
| 2020-08-06 | $4.45 | $4.45 | $4.44 | $4.44 | $4.44 | 2,310 |
| 2020-08-05 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,260 |
| 2020-08-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2020-08-03 | $4.17 | $4.40 | $4.08 | $4.35 | $4.35 | 5,080 |
| 2020-07-31 | $4.58 | $4.58 | $4.50 | $4.50 | $4.50 | 698 |
| 2020-07-30 | $4.43 | $4.43 | $4.14 | $4.43 | $4.43 | 2,669 |
| 2020-07-29 | $4.26 | $4.26 | $4.02 | $4.02 | $4.02 | 1,443 |
| 2020-07-28 | $4.43 | $4.43 | $4.12 | $4.24 | $4.24 | 3,249 |
| 2020-07-27 | $4.45 | $4.88 | $4.45 | $4.75 | $4.75 | 6,196 |
| 2020-07-24 | $3.95 | $4.43 | $3.95 | $4.43 | $4.43 | 578 |
| 2020-07-23 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 4,763 |
| 2020-07-22 | $4.42 | $4.47 | $4.37 | $4.37 | $4.37 | 4,800 |
| 2020-07-21 | $4.07 | $4.39 | $4.07 | $4.35 | $4.35 | 2,700 |
| 2020-07-20 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 100 |
| 2020-07-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 70 |
| 2020-07-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 660 |
| 2020-07-15 | $4.00 | $4.07 | $4.00 | $4.02 | $4.02 | 6,100 |
| 2020-07-14 | $4.06 | $4.06 | $3.65 | $3.91 | $3.91 | 800 |
| 2020-07-13 | $4.35 | $4.35 | $4.30 | $4.35 | $4.35 | 1,300 |
| 2020-07-10 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 700 |
| 2020-07-09 | $4.04 | $4.20 | $4.04 | $4.20 | $4.20 | 3,900 |
| 2020-07-08 | $4.10 | $4.10 | $3.84 | $3.95 | $3.95 | 6,400 |
| 2020-07-07 | $4.36 | $4.36 | $3.70 | $4.20 | $4.20 | 3,500 |
| 2020-07-06 | $4.46 | $4.49 | $4.41 | $4.45 | $4.45 | 7,100 |
| 2020-07-02 | $4.09 | $4.55 | $4.00 | $4.41 | $4.41 | 20,012 |
| 2020-07-01 | $4.01 | $4.04 | $3.85 | $4.04 | $4.04 | 6,762 |
| 2020-06-30 | $3.66 | $3.70 | $3.66 | $3.66 | $3.66 | 3,620 |
| 2020-06-29 | $3.98 | $3.98 | $3.61 | $3.61 | $3.61 | 8,713 |
| 2020-06-26 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 350 |
| 2020-06-25 | $4.21 | $4.50 | $3.81 | $4.03 | $4.03 | 3,508 |
| 2020-06-24 | $4.50 | $4.55 | $4.50 | $4.55 | $4.55 | 1,300 |
| 2020-06-23 | $4.55 | $4.56 | $4.53 | $4.56 | $4.56 | 2,290 |
| 2020-06-22 | $4.64 | $4.77 | $4.50 | $4.60 | $4.60 | 1,307 |
| 2020-06-19 | $4.85 | $4.90 | $4.80 | $4.90 | $4.90 | 2,042 |
| 2020-06-18 | $4.40 | $5.05 | $4.40 | $4.75 | $4.75 | 2,659 |
| 2020-06-17 | $4.50 | $4.50 | $4.45 | $4.50 | $4.50 | 7,094 |
| 2020-06-16 | $4.37 | $4.82 | $4.37 | $4.80 | $4.80 | 5,408 |
| 2020-06-15 | $4.26 | $4.47 | $4.25 | $4.45 | $4.45 | 5,614 |
| 2020-06-12 | $4.69 | $4.90 | $4.65 | $4.75 | $4.75 | 10,737 |
| 2020-06-11 | $4.95 | $4.96 | $4.93 | $4.95 | $4.95 | 5,295 |
| 2020-06-10 | $4.93 | $5.71 | $4.93 | $4.94 | $4.94 | 9,033 |
| 2020-06-09 | $4.90 | $4.94 | $4.80 | $4.80 | $4.80 | 1,600 |
| 2020-06-08 | $4.75 | $4.94 | $4.72 | $4.88 | $4.88 | 2,571 |
| 2020-06-05 | $4.74 | $4.81 | $4.66 | $4.81 | $4.81 | 2,514 |
| 2020-06-04 | $4.29 | $4.77 | $4.29 | $4.77 | $4.77 | 2,175 |
| 2020-06-03 | $4.52 | $4.65 | $4.52 | $4.59 | $4.59 | 12,007 |
| 2020-06-02 | $4.55 | $4.55 | $4.52 | $4.52 | $4.52 | 799 |
| 2020-06-01 | $4.26 | $4.56 | $4.07 | $4.52 | $4.52 | 22,924 |
| 2020-05-29 | $3.85 | $4.07 | $3.85 | $3.87 | $3.87 | 595 |
| 2020-05-28 | $3.76 | $3.85 | $3.66 | $3.85 | $3.85 | 2,993 |
| 2020-05-27 | $3.76 | $3.86 | $3.56 | $3.66 | $3.66 | 13,646 |
| 2020-05-26 | $3.42 | $4.64 | $3.29 | $3.44 | $3.44 | 2,972 |
| 2020-05-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 600 |
| 2020-05-21 | $3.40 | $3.40 | $3.39 | $3.39 | $3.39 | 603 |
| 2020-05-20 | $2.88 | $3.40 | $2.88 | $3.25 | $3.25 | 1,674 |
| 2020-05-19 | $2.83 | $2.88 | $2.83 | $2.85 | $2.85 | 1,435 |
| 2020-05-18 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 26 |
| 2020-05-14 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 320 |
| 2020-05-13 | $3.00 | $3.01 | $2.87 | $3.01 | $3.01 | 2,925 |
| 2020-05-12 | $3.05 | $3.05 | $2.87 | $3.05 | $3.05 | 9,331 |
| 2020-05-11 | $3.09 | $3.75 | $3.09 | $3.09 | $3.09 | 1,580 |
| 2020-05-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,300 |
| 2020-05-06 | $2.87 | $2.87 | $2.73 | $2.79 | $2.79 | 10,878 |
| 2020-05-05 | $2.87 | $3.00 | $2.87 | $3.00 | $3.00 | 1,300 |
| 2020-05-04 | $2.76 | $2.77 | $2.69 | $2.77 | $2.77 | 5,911 |
| 2020-05-01 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 500 |
| 2020-04-30 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 75 |
| 2020-04-29 | $2.66 | $2.67 | $2.66 | $2.67 | $2.67 | 11,142 |
| 2020-04-28 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 14,799 |
| 2020-04-27 | $2.53 | $2.58 | $2.53 | $2.58 | $2.58 | 1,915 |
| 2020-04-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
| 2020-04-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
| 2020-04-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2020-04-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2020-04-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 175 |
| 2020-04-02 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 300 |
| 2020-04-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 74 |
| 2020-03-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 900 |
| 2020-03-30 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 2,717 |
| 2020-03-27 | $1.45 | $1.70 | $1.45 | $1.70 | $1.70 | 9,330 |
| 2020-03-26 | $1.15 | $1.65 | $1.15 | $1.65 | $1.65 | 2,281 |
| 2020-03-25 | $0.78 | $0.92 | $0.78 | $0.92 | $0.92 | 9,640 |
| 2020-03-23 | $1.20 | $1.20 | $0.62 | $0.62 | $0.62 | 6,000 |
| 2020-03-19 | $1.08 | $2.00 | $1.08 | $1.08 | $1.08 | 400 |
| 2020-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 70,000 |
| 2020-03-13 | $1.55 | $1.75 | $1.55 | $1.75 | $1.75 | 10,100 |
| 2020-03-12 | $2.05 | $2.05 | $1.12 | $1.12 | $1.12 | 1,500 |
| 2020-03-11 | $3.62 | $3.62 | $2.21 | $2.21 | $2.21 | 5,391 |
| 2020-03-09 | $3.45 | $3.47 | $3.45 | $3.47 | $3.47 | 575 |
| 2020-03-06 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 3,300 |
| 2020-03-02 | $4.07 | $4.07 | $3.54 | $3.54 | $3.54 | 6,346 |
| 2020-02-18 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 491 |
| 2020-02-13 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 10,005 |
| 2020-02-04 | $4.22 | $4.22 | $3.55 | $3.55 | $3.55 | 2,701 |
| 2020-01-24 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 5,000 |
| 2020-01-23 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 6,000 |
| 2020-01-22 | $4.24 | $4.30 | $4.24 | $4.25 | $4.25 | 6,700 |
| 2020-01-21 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 8,819 |
| 2020-01-17 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 4,800 |
| 2020-01-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 4,500 |
| 2020-01-14 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 5,664 |
| 2020-01-13 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 5,000 |
| 2020-01-09 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 250 |
| 2020-01-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 14,200 |
| 2019-12-09 | $4.50 | $4.75 | $3.45 | $3.45 | $3.45 | 2,000 |
| 2019-12-06 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 100 |
| 2019-12-05 | $3.39 | $3.42 | $3.39 | $3.42 | $3.42 | 200 |
| 2019-11-26 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 400 |
| 2019-11-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,800 |
| 2019-09-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
Pointsbet Holdings Ltd (PBTHF) News Headlines
Recent Pointsbet Holdings Ltd (PBTHF) News
Similar Companies to Pointsbet Holdings Ltd (PBTHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |