Invesco PureBeta SM 0-5 Yr US TIPS ETF (PBTP) Exchange: BATS

Data as of Aug. 20, 2025

$26.19 ($0.02) 0.06%

Invesco PureBeta SM 0-5 Yr US TIPS ETF - Daily Information
Click for more stock information on Invesco PureBeta SM 0-5 Yr US TIPS ETF.
Daily Information Data
Date Aug. 20, 2025
Open $26.19
Previous Close $26.19
High $26.21
Low $26.18
Adjusted Open $26.19
Previous Adjusted Close $26.19
Adjusted High $26.21
Adjusted Low $26.18

About Invesco PureBeta SM 0-5 Yr US TIPS ETF (PBTP)

The Fund generally will invest at least 80% of its total assets in the component securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, ICE Data Indices, LLC (the “Index Provider”) compiles, maintains and calculates the Underlying Index, which is designed to measure the performance of the shorter maturity subset of the U.S. Treasury Inflation-Protected Securities (“TIPS”) market, represented by TIPS with a remaining maturity of at least one month and less than five years.TIPS are U.S. dollar-denominated, U.S. government debt securities that are publicly offered for sale in the United States. TIPS are “inflation-linked,” meaning that their principal and interest payments are tied to inflation (as measured by the Consumer Price Index). TIPS are issued by the U.S. Treasury, and their payments are supported by the full faith and credit of the United States.To qualify for inclusion in the Underlying Index, securities must have: (i) at least one month but less than five years remaining term to final maturity; (ii) at least 18 months to maturity when issued; and (iii) a minimum amount outstanding of $1 billion. Original issue zero coupon bonds may be included in the Underlying Index, and the amounts outstanding of qualifying coupon securities are not reduced by any portions that have been stripped. Underlying Index constituents are market capitalization-weighted.As of December 31, 2019, the Underlying Index was comprised of 15 constituents.The Fund employs a “full replication” methodology in seeking to track the Underlying Index, meaning that the Fund generally invests in all of the securities comprising its Underlying Index in proportion to their weightings in the Underlying Index.The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”).For the avoidance of doubt, “PureBeta” refers to the market-capitalization weighted methodology of the Fund’s Underlying Index. It does not refer in any way to the purity or absence of errors or flaws of the market-capitalization weighted methodology of the Underlying Index or of the Fund in seeking to track the investment results of the Underlying Index.Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for Invesco PureBeta SM 0-5 Yr US TIPS ETF (PBTP)

Date Open High Low Close Adj.Close Volume
2025-08-20 $26.19 $26.21 $26.18 $26.19 $26.19 3,880
2025-08-19 $26.21 $26.21 $26.17 $26.18 $26.18 4,282
2025-08-18 $26.17 $26.17 $26.15 $26.16 $26.16 3,872
2025-08-15 $26.19 $26.20 $26.16 $26.17 $26.17 12,151
2025-08-14 $26.19 $26.20 $26.18 $26.19 $26.19 9,455
2025-08-13 $26.20 $26.22 $26.20 $26.20 $26.20 3,537
2025-08-12 $26.15 $26.15 $26.14 $26.14 $26.14 6,168
2025-08-11 $26.15 $26.17 $26.15 $26.17 $26.17 11,048
2025-08-08 $26.15 $26.15 $26.13 $26.15 $26.15 2,324
2025-08-07 $26.15 $26.16 $26.14 $26.16 $26.16 5,045
2025-08-06 $26.14 $26.17 $26.14 $26.15 $26.15 7,077
2025-08-05 $26.15 $26.17 $26.14 $26.15 $26.15 7,937
2025-08-04 $26.15 $26.18 $26.15 $26.16 $26.16 3,653
2025-08-01 $26.12 $26.14 $26.10 $26.14 $26.14 8,493
2025-07-31 $26.07 $26.07 $26.02 $26.03 $26.03 25,916
2025-07-30 $26.08 $26.09 $26.04 $26.07 $26.07 12,266
2025-07-29 $26.06 $26.09 $26.05 $26.09 $26.09 9,215
2025-07-28 $26.04 $26.05 $26.03 $26.04 $26.04 43,960
2025-07-25 $26.05 $26.05 $26.03 $26.04 $26.04 11,572
2025-07-24 $26.07 $26.07 $26.02 $26.04 $26.04 4,715
2025-07-23 $26.06 $26.07 $26.04 $26.05 $26.05 5,047
2025-07-22 $26.10 $26.11 $26.08 $26.10 $26.10 3,079
2025-07-21 $26.10 $26.11 $26.08 $26.10 $26.10 19,692
2025-07-18 $26.08 $26.08 $26.06 $26.06 $26.06 1,460
2025-07-17 $26.02 $26.05 $26.02 $26.04 $26.04 4,893
2025-07-16 $25.99 $26.03 $25.99 $26.03 $26.03 5,682
2025-07-15 $25.99 $25.99 $25.97 $25.98 $25.98 4,694
2025-07-14 $26.00 $26.01 $25.99 $26.00 $26.00 5,533
2025-07-11 $25.97 $25.99 $25.96 $25.99 $25.99 4,160
2025-07-10 $25.95 $25.97 $25.95 $25.97 $25.97 4,423
2025-07-09 $25.95 $25.98 $25.95 $25.97 $25.97 6,855
2025-07-08 $25.95 $25.96 $25.94 $25.95 $25.95 3,695
2025-07-07 $25.94 $25.96 $25.92 $25.96 $25.96 7,486
2025-07-03 $25.93 $25.94 $25.93 $25.93 $25.93 3,297
2025-07-02 $25.93 $25.95 $25.93 $25.94 $25.94 35,917
2025-07-01 $25.93 $25.95 $25.92 $25.94 $25.94 5,075
2025-06-30 $25.96 $25.96 $25.93 $25.96 $25.96 9,342
2025-06-27 $25.94 $25.95 $25.92 $25.94 $25.94 11,317
2025-06-26 $25.92 $25.94 $25.92 $25.94 $25.94 6,616
2025-06-25 $25.88 $25.90 $25.88 $25.89 $25.89 9,345
2025-06-24 $25.88 $25.89 $25.87 $25.89 $25.89 6,783
2025-06-23 $25.91 $25.94 $25.89 $25.90 $25.90 18,889
2025-06-20 $26.10 $26.15 $26.10 $26.14 $25.87 19,241
2025-06-18 $26.11 $26.12 $26.09 $26.10 $25.83 9,001
2025-06-17 $26.04 $26.09 $26.04 $26.09 $25.82 12,237
2025-06-16 $26.05 $26.06 $26.04 $26.05 $25.79 11,174
2025-06-13 $26.04 $26.06 $26.03 $26.05 $25.79 11,295
2025-06-12 $26.03 $26.05 $26.03 $26.05 $25.79 23,330
2025-06-11 $26.01 $26.03 $26.00 $26.03 $25.77 29,614
2025-06-10 $26.03 $26.04 $26.00 $26.01 $25.75 24,395
2025-06-09 $26.00 $26.03 $26.00 $26.02 $25.76 12,082
2025-06-06 $26.02 $26.02 $26.01 $26.01 $25.74 19,685
2025-06-05 $26.08 $26.10 $26.04 $26.05 $25.78 90,090
2025-06-04 $26.09 $26.09 $26.08 $26.09 $25.82 30,622
2025-06-03 $26.09 $26.09 $26.05 $26.06 $25.80 13,426
2025-06-02 $26.09 $26.09 $26.06 $26.08 $25.81 7,636
2025-05-30 $26.06 $26.10 $26.06 $26.10 $25.83 5,139
2025-05-29 $26.02 $26.07 $26.02 $26.06 $25.79 27,779
2025-05-28 $26.05 $26.05 $26.03 $26.05 $25.78 12,994
2025-05-27 $26.06 $26.07 $26.05 $26.07 $25.80 5,184
2025-05-23 $26.06 $26.07 $26.06 $26.07 $26.07 16,089
2025-05-22 $26.02 $26.08 $26.01 $26.04 $26.04 46,946
2025-05-21 $26.12 $26.12 $26.00 $26.03 $26.03 313,970
2025-05-20 $26.11 $26.11 $26.02 $26.04 $26.04 14,222
2025-05-19 $26.01 $26.04 $26.00 $26.04 $26.04 6,457
2025-05-16 $26.02 $26.03 $26.01 $26.01 $26.01 12,070
2025-05-15 $25.98 $26.01 $25.97 $26.01 $26.01 17,057
2025-05-14 $25.96 $25.97 $25.95 $25.97 $25.97 27,181
2025-05-13 $25.93 $25.96 $25.93 $25.96 $25.96 2,853
2025-05-12 $25.98 $26.00 $25.92 $25.92 $25.92 9,056
2025-05-09 $26.10 $26.12 $26.07 $26.08 $26.08 16,061
2025-05-08 $26.10 $26.10 $26.06 $26.08 $26.08 32,765
2025-05-07 $26.09 $26.13 $26.08 $26.09 $26.09 54,826
2025-05-06 $26.07 $26.10 $26.07 $26.10 $26.10 4,308
2025-05-05 $26.06 $26.06 $26.03 $26.05 $26.05 9,727
2025-05-02 $26.12 $26.12 $26.05 $26.06 $26.06 4,665
2025-05-01 $26.20 $26.20 $26.13 $26.14 $26.14 6,077
2025-04-30 $26.17 $26.19 $26.15 $26.19 $26.19 3,866
2025-04-29 $26.14 $26.16 $26.14 $26.16 $26.16 7,369
2025-04-28 $26.11 $26.15 $26.11 $26.15 $26.15 4,089
2025-04-25 $26.10 $26.10 $26.07 $26.10 $26.10 4,829
2025-04-24 $26.02 $26.07 $26.02 $26.07 $26.07 5,027
2025-04-23 $26.00 $26.01 $25.97 $26.01 $26.01 11,787
2025-04-22 $25.97 $26.02 $25.97 $26.01 $26.01 16,700
2025-04-21 $25.99 $26.03 $25.95 $25.95 $25.95 13,233
2025-04-17 $25.96 $26.00 $25.96 $25.99 $25.99 8,344
2025-04-16 $25.91 $25.93 $25.91 $25.93 $25.93 5,061
2025-04-15 $25.91 $25.94 $25.91 $25.92 $25.92 15,960
2025-04-14 $25.91 $25.93 $25.90 $25.92 $25.92 9,852
2025-04-11 $25.73 $25.85 $25.72 $25.85 $25.85 20,260
2025-04-10 $25.97 $25.97 $25.88 $25.88 $25.88 10,850
2025-04-09 $25.89 $25.99 $25.89 $25.95 $25.95 9,040
2025-04-08 $25.97 $26.04 $25.97 $26.01 $26.01 14,418
2025-04-07 $26.01 $26.03 $25.93 $25.94 $25.94 37,692
2025-04-04 $26.14 $26.15 $26.03 $26.05 $26.05 15,710
2025-04-03 $26.11 $26.13 $26.10 $26.11 $26.11 19,976
2025-04-02 $26.05 $26.05 $25.94 $25.95 $25.95 13,519
2025-04-01 $26.05 $26.05 $25.97 $25.97 $25.97 6,801
2025-03-31 $25.96 $26.00 $25.96 $25.96 $25.96 21,084
2025-03-28 $25.90 $25.95 $25.90 $25.94 $25.94 15,088
2025-03-27 $25.87 $25.88 $25.85 $25.88 $25.88 8,295
2025-03-26 $25.81 $25.84 $25.81 $25.83 $25.83 15,582
2025-03-25 $25.81 $25.86 $25.80 $25.82 $25.82 14,979
2025-03-24 $25.80 $25.81 $25.78 $25.80 $25.80 17,423
2025-03-21 $26.03 $26.05 $26.02 $26.03 $26.03 3,457
2025-03-20 $26.00 $26.02 $25.98 $26.02 $26.02 11,880
2025-03-19 $25.89 $25.98 $25.89 $25.98 $25.98 3,534
2025-03-18 $25.91 $25.93 $25.91 $25.92 $25.92 1,657
2025-03-17 $25.93 $25.94 $25.91 $25.92 $25.92 11,579
2025-03-14 $25.97 $25.97 $25.92 $25.92 $25.92 7,804
2025-03-13 $25.93 $25.96 $25.93 $25.95 $25.95 6,824
2025-03-12 $25.93 $25.96 $25.92 $25.95 $25.95 9,300
2025-03-11 $25.97 $25.99 $25.95 $25.95 $25.95 11,940
2025-03-10 $25.94 $25.98 $25.94 $25.98 $25.98 8,967
2025-03-07 $25.93 $25.95 $25.90 $25.91 $25.91 7,844
2025-03-06 $25.90 $25.92 $25.86 $25.86 $25.86 6,062
2025-03-05 $26.01 $26.01 $25.91 $25.92 $25.92 36,936
2025-03-04 $26.00 $26.03 $25.98 $25.98 $25.98 8,741
2025-03-03 $25.91 $25.97 $25.91 $25.97 $25.97 6,788
2025-02-28 $25.91 $25.95 $25.90 $25.95 $25.95 14,112
2025-02-27 $25.84 $25.88 $25.84 $25.88 $25.88 142,557
2025-02-26 $25.83 $25.84 $25.82 $25.84 $25.84 13,245
2025-02-25 $25.84 $25.85 $25.78 $25.84 $25.84 54,368
2025-02-24 $25.77 $25.82 $25.77 $25.82 $25.82 46,673
2025-02-21 $25.77 $25.82 $25.76 $25.76 $25.76 34,082
2025-02-20 $25.75 $25.77 $25.75 $25.77 $25.77 3,030
2025-02-19 $25.72 $25.74 $25.71 $25.74 $25.74 4,182
2025-02-18 $25.70 $25.71 $25.70 $25.71 $25.71 5,670
2025-02-14 $25.72 $25.73 $25.72 $25.72 $25.72 2,764
2025-02-13 $25.70 $25.70 $25.68 $25.69 $25.69 9,497
2025-02-12 $25.67 $25.67 $25.65 $25.66 $25.66 1,052
2025-02-11 $25.69 $25.69 $25.67 $25.69 $25.69 3,996
2025-02-10 $25.69 $25.69 $25.68 $25.68 $25.68 625
2025-02-07 $25.66 $25.68 $25.64 $25.67 $25.67 105,583
2025-02-06 $25.70 $25.70 $25.67 $25.69 $25.69 8,665
2025-02-05 $25.72 $25.72 $25.71 $25.72 $25.72 5,738
2025-02-04 $25.63 $25.68 $25.63 $25.68 $25.68 6,385
2025-02-03 $25.70 $25.70 $25.66 $25.69 $25.69 18,872
2025-01-31 $25.61 $25.65 $25.56 $25.65 $25.65 137,583
2025-01-30 $25.61 $25.61 $25.59 $25.60 $25.60 7,950
2025-01-29 $25.62 $25.62 $25.56 $25.59 $25.59 2,726
2025-01-28 $25.60 $25.61 $25.58 $25.61 $25.61 3,116
2025-01-27 $25.60 $25.60 $25.57 $25.57 $25.57 3,611
2025-01-24 $25.55 $25.55 $25.54 $25.55 $25.55 1,578
2025-01-23 $25.50 $25.55 $25.50 $25.55 $25.55 2,625
2025-01-22 $25.52 $25.52 $25.51 $25.52 $25.52 2,121
2025-01-21 $25.54 $25.54 $25.51 $25.53 $25.53 8,853
2025-01-17 $25.53 $25.56 $25.53 $25.54 $25.54 3,950
2025-01-16 $25.53 $25.58 $25.53 $25.57 $25.57 13,605
2025-01-15 $25.51 $25.52 $25.51 $25.52 $25.52 3,317
2025-01-14 $25.44 $25.46 $25.44 $25.45 $25.45 3,867
2025-01-13 $25.43 $25.44 $25.42 $25.43 $25.43 3,871
2025-01-10 $25.46 $25.46 $25.40 $25.41 $25.41 6,104
2025-01-08 $25.43 $25.44 $25.43 $25.44 $25.44 1,125
2025-01-07 $25.42 $25.42 $25.40 $25.42 $25.42 9,924
2025-01-06 $25.39 $25.42 $25.39 $25.41 $25.41 6,559
2025-01-03 $25.42 $25.43 $25.39 $25.39 $25.39 6,011
2025-01-02 $25.40 $25.43 $25.40 $25.42 $25.42 9,188
2024-12-31 $25.42 $25.42 $25.39 $25.40 $25.40 5,557
2024-12-30 $25.39 $25.39 $25.37 $25.38 $25.38 9,619
2024-12-27 $25.36 $25.36 $25.34 $25.35 $25.35 1,925
2024-12-26 $25.34 $25.35 $25.33 $25.35 $25.35 6,405
2024-12-24 $25.34 $25.35 $25.32 $25.35 $25.35 3,691
2024-12-23 $25.34 $25.36 $25.33 $25.34 $25.34 4,691
2024-12-20 $25.47 $25.47 $25.45 $25.45 $25.34 6,487
2024-12-19 $25.45 $25.46 $25.40 $25.41 $25.30 9,675
2024-12-18 $25.54 $25.54 $25.43 $25.43 $25.32 8,440
2024-12-17 $25.51 $25.51 $25.50 $25.51 $25.40 637
2024-12-16 $25.53 $25.54 $25.52 $25.52 $25.41 6,813
2024-12-13 $25.55 $25.55 $25.52 $25.53 $25.42 152,777
2024-12-12 $25.57 $25.57 $25.55 $25.55 $25.44 2,235
2024-12-11 $25.57 $25.57 $25.55 $25.57 $25.47 19,236
2024-12-10 $25.54 $25.56 $25.54 $25.56 $25.45 4,646
2024-12-09 $25.56 $25.56 $25.55 $25.56 $25.45 3,297
2024-12-06 $25.58 $25.61 $25.56 $25.57 $25.47 9,324
2024-12-05 $25.56 $25.56 $25.54 $25.55 $25.44 7,750
2024-12-04 $25.55 $25.57 $25.55 $25.57 $25.46 2,659
2024-12-03 $25.53 $25.55 $25.52 $25.54 $25.43 8,790
2024-12-02 $25.60 $25.60 $25.50 $25.53 $25.42 8,156
2024-11-29 $25.53 $25.54 $25.53 $25.54 $25.43 993
2024-11-27 $25.52 $25.52 $25.50 $25.50 $25.39 4,001
2024-11-26 $25.49 $25.49 $25.47 $25.47 $25.36 5,083
2024-11-25 $25.48 $25.49 $25.48 $25.49 $25.38 4,383
2024-11-22 $25.47 $25.48 $25.45 $25.46 $25.46 14,090
2024-11-21 $25.47 $25.48 $25.45 $25.45 $25.45 3,763
2024-11-20 $25.48 $25.48 $25.46 $25.47 $25.47 1,998
2024-11-19 $25.47 $25.48 $25.46 $25.47 $25.47 4,146
2024-11-18 $25.43 $25.45 $25.42 $25.45 $25.45 53,255
2024-11-15 $25.38 $25.43 $25.38 $25.42 $25.42 5,061
2024-11-14 $25.42 $25.44 $25.39 $25.39 $25.39 10,101
2024-11-13 $25.43 $25.43 $25.40 $25.42 $25.42 8,110
2024-11-12 $25.43 $25.44 $25.40 $25.40 $25.40 6,333
2024-11-11 $25.44 $25.44 $25.42 $25.44 $25.44 4,487
2024-11-08 $25.47 $25.50 $25.46 $25.47 $25.47 6,380
2024-11-07 $25.45 $25.48 $25.45 $25.46 $25.46 6,808
2024-11-06 $25.39 $25.45 $25.39 $25.44 $25.44 3,408
2024-11-05 $25.38 $25.38 $25.36 $25.38 $25.38 5,125
2024-11-04 $25.42 $25.42 $25.38 $25.39 $25.39 11,578
2024-11-01 $25.44 $25.44 $25.38 $25.39 $25.39 2,911
2024-10-31 $25.41 $25.42 $25.38 $25.41 $25.41 11,119
2024-10-30 $25.42 $25.43 $25.39 $25.41 $25.41 18,501
2024-10-29 $25.38 $25.41 $25.37 $25.41 $25.41 6,175
2024-10-28 $25.38 $25.39 $25.37 $25.39 $25.39 1,293
2024-10-25 $25.44 $25.44 $25.41 $25.42 $25.42 4,862
2024-10-24 $25.44 $25.44 $25.43 $25.43 $25.43 2,279
2024-10-23 $25.43 $25.43 $25.41 $25.42 $25.42 5,345
2024-10-22 $25.46 $25.46 $25.45 $25.46 $25.46 2,953
2024-10-21 $25.48 $25.48 $25.45 $25.45 $25.45 3,170
2024-10-18 $25.51 $25.51 $25.49 $25.50 $25.50 5,553
2024-10-17 $25.47 $25.48 $25.46 $25.48 $25.48 47,340
2024-10-16 $25.50 $25.50 $25.49 $25.50 $25.50 2,060
2024-10-15 $25.49 $25.51 $25.48 $25.48 $25.48 5,951
2024-10-14 $25.49 $25.52 $25.49 $25.52 $25.52 5,055
2024-10-11 $25.52 $25.53 $25.51 $25.52 $25.52 6,382
2024-10-10 $25.47 $25.50 $25.47 $25.50 $25.50 3,634
2024-10-09 $25.44 $25.44 $25.43 $25.44 $25.44 2,159
2024-10-08 $25.43 $25.47 $25.43 $25.47 $25.47 9,576
2024-10-07 $25.42 $25.46 $25.42 $25.45 $25.45 30,523
2024-10-04 $25.45 $25.45 $25.45 $25.45 $25.45 506
2024-10-03 $25.56 $25.56 $25.54 $25.55 $25.55 2,106
2024-10-02 $25.57 $25.58 $25.57 $25.58 $25.58 924
2024-10-01 $25.55 $25.60 $25.55 $25.58 $25.58 9,926
2024-09-30 $25.55 $25.55 $25.51 $25.53 $25.53 7,882
2024-09-27 $25.54 $25.57 $25.54 $25.56 $25.56 20,169
2024-09-26 $25.55 $25.55 $25.51 $25.51 $25.51 3,183
2024-09-25 $25.55 $25.56 $25.54 $25.55 $25.55 4,171
2024-09-24 $25.54 $25.59 $25.54 $25.58 $25.58 4,884
2024-09-23 $25.51 $25.55 $25.50 $25.55 $25.55 7,053
2024-09-20 $25.59 $25.64 $25.59 $25.63 $25.53 7,343
2024-09-19 $25.59 $25.63 $25.59 $25.63 $25.53 1,212
2024-09-18 $25.57 $25.63 $25.57 $25.57 $25.48 5,161
2024-09-17 $25.57 $25.59 $25.56 $25.59 $25.49 84,078
2024-09-16 $25.58 $25.60 $25.57 $25.59 $25.49 7,384
2024-09-13 $25.58 $25.58 $25.55 $25.56 $25.56 9,707
2024-09-12 $25.50 $25.53 $25.49 $25.52 $25.52 5,940
2024-09-11 $25.50 $25.51 $25.49 $25.50 $25.50 11,365
2024-09-10 $25.46 $25.48 $25.44 $25.48 $25.48 3,524
2024-09-09 $25.44 $25.46 $25.44 $25.45 $25.45 1,989
2024-09-06 $25.44 $25.47 $25.41 $25.43 $25.43 8,113
2024-09-05 $25.44 $25.45 $25.39 $25.40 $25.40 8,561
2024-09-04 $25.40 $25.41 $25.37 $25.40 $25.40 26,206
2024-09-03 $25.37 $25.39 $25.36 $25.37 $25.37 24,825
2024-08-30 $25.37 $25.39 $25.36 $25.38 $25.38 3,642
2024-08-29 $25.39 $25.40 $25.37 $25.39 $25.39 5,509
2024-08-28 $25.40 $25.41 $25.38 $25.40 $25.40 6,360
2024-08-27 $25.39 $25.41 $25.37 $25.40 $25.40 8,861
2024-08-26 $25.41 $25.42 $25.39 $25.40 $25.40 5,964
2024-08-23 $25.33 $25.43 $25.33 $25.39 $25.39 10,800
2024-08-22 $25.29 $25.30 $25.29 $25.30 $25.30 908
2024-08-21 $25.31 $25.34 $25.31 $25.33 $25.33 1,830
2024-08-20 $25.30 $25.32 $25.28 $25.28 $25.28 20,811
2024-08-19 $25.25 $25.29 $25.25 $25.27 $25.27 6,658
2024-08-16 $25.21 $25.28 $25.21 $25.28 $25.28 8,721
2024-08-15 $25.24 $25.27 $25.21 $25.27 $25.27 6,862
2024-08-14 $25.34 $25.34 $25.30 $25.30 $25.30 4,285
2024-08-13 $25.30 $25.33 $25.29 $25.33 $25.33 9,665
2024-08-12 $25.26 $25.29 $25.25 $25.29 $25.29 4,044
2024-08-09 $25.26 $25.27 $25.23 $25.24 $25.24 6,228
2024-08-08 $25.21 $25.23 $25.21 $25.23 $25.23 5,004
2024-08-07 $25.24 $25.26 $25.23 $25.25 $25.25 4,735
2024-08-06 $25.25 $25.29 $25.23 $25.26 $25.26 9,536
2024-08-05 $25.30 $25.30 $25.25 $25.30 $25.30 11,929
2024-08-02 $25.27 $25.30 $25.26 $25.29 $25.29 10,457
2024-08-01 $25.10 $25.25 $25.10 $25.23 $25.23 3,890
2024-07-31 $25.25 $25.25 $25.15 $25.22 $25.22 6,335
2024-07-30 $25.12 $25.17 $25.12 $25.15 $25.15 10,531
2024-07-29 $25.15 $25.15 $25.13 $25.14 $25.14 1,786
2024-07-26 $25.13 $25.15 $25.12 $25.14 $25.14 8,514
2024-07-25 $25.10 $25.12 $25.09 $25.10 $25.10 2,995
2024-07-24 $25.11 $25.14 $25.10 $25.10 $25.10 11,542
2024-07-23 $25.08 $25.11 $25.08 $25.10 $25.10 2,430
2024-07-22 $25.07 $25.10 $25.07 $25.08 $25.08 8,952
2024-07-19 $25.10 $25.11 $25.09 $25.10 $25.10 4,910
2024-07-18 $25.13 $25.15 $25.11 $25.11 $25.11 2,604
2024-07-17 $25.12 $25.16 $25.12 $25.15 $25.15 5,671
2024-07-16 $25.14 $25.15 $25.10 $25.14 $25.14 5,926
2024-07-15 $25.15 $25.15 $25.08 $25.13 $25.13 33,151
2024-07-12 $25.10 $25.10 $25.09 $25.10 $25.10 5,151
2024-07-11 $25.08 $25.10 $25.08 $25.09 $25.09 3,441
2024-07-10 $25.07 $25.07 $25.06 $25.07 $25.07 5,701
2024-07-09 $25.06 $25.06 $25.05 $25.06 $25.06 8,410
2024-07-08 $25.07 $25.09 $25.05 $25.07 $25.07 33,534
2024-07-05 $25.08 $25.09 $25.05 $25.08 $25.08 7,053
2024-07-03 $25.02 $25.05 $25.01 $25.03 $25.03 6,225
2024-07-02 $25.01 $25.01 $24.98 $25.00 $25.00 4,449
2024-07-01 $24.99 $24.99 $24.96 $24.98 $24.98 8,440
2024-06-28 $25.02 $25.11 $24.98 $25.00 $25.00 10,548
2024-06-27 $24.97 $25.00 $24.97 $24.99 $24.99 11,941
2024-06-26 $24.95 $24.96 $24.93 $24.95 $24.95 1,677
2024-06-25 $24.95 $24.98 $24.94 $24.96 $24.96 17,130
2024-06-24 $24.97 $24.97 $24.94 $24.96 $24.96 5,086
2024-06-21 $25.44 $25.44 $25.40 $25.40 $24.96 3,274
2024-06-20 $25.37 $25.40 $25.35 $25.39 $25.39 4,714
2024-06-18 $25.36 $25.39 $25.35 $25.39 $25.39 8,302
2024-06-17 $25.34 $25.34 $25.31 $25.33 $25.33 9,443
2024-06-14 $25.31 $25.32 $25.31 $25.32 $25.32 1,063
2024-06-13 $25.33 $25.34 $25.31 $25.33 $25.33 3,114
2024-06-12 $25.35 $25.35 $25.29 $25.29 $25.29 5,802
2024-06-11 $25.31 $25.31 $25.29 $25.30 $25.30 5,727
2024-06-10 $25.25 $25.28 $25.25 $25.28 $25.28 4,981
2024-06-07 $25.29 $25.29 $25.27 $25.28 $25.28 18,407
2024-06-06 $25.36 $25.36 $25.34 $25.35 $25.35 14,239
2024-06-05 $25.32 $25.35 $25.31 $25.35 $25.35 6,531
2024-06-04 $25.32 $25.33 $25.31 $25.33 $25.33 8,031
2024-06-03 $25.29 $25.31 $25.29 $25.30 $25.30 9,742
2024-05-31 $25.28 $25.28 $25.27 $25.28 $25.28 3,889
2024-05-30 $25.24 $25.25 $25.23 $25.24 $25.24 5,456
2024-05-29 $25.23 $25.23 $25.20 $25.22 $25.22 12,455
2024-05-28 $25.27 $25.27 $25.21 $25.23 $25.23 25,759
2024-05-24 $25.24 $25.24 $25.22 $25.23 $25.23 7,135
2024-05-23 $25.25 $25.25 $25.21 $25.22 $25.22 9,181
2024-05-22 $25.25 $25.25 $25.23 $25.24 $25.24 10,215
2024-05-21 $25.24 $25.26 $25.24 $25.26 $25.26 3,223
2024-05-20 $25.23 $25.24 $25.22 $25.23 $25.23 7,621
2024-05-17 $25.25 $25.25 $25.22 $25.22 $25.22 44,423
2024-05-16 $25.23 $25.24 $25.22 $25.22 $25.22 6,996
2024-05-15 $25.25 $25.25 $25.21 $25.25 $25.25 13,064
2024-05-14 $25.18 $25.20 $25.17 $25.19 $25.19 1,756
2024-05-13 $25.19 $25.20 $25.17 $25.18 $25.18 8,914
2024-05-10 $25.21 $25.21 $25.16 $25.18 $25.18 32,482
2024-05-09 $25.18 $25.20 $25.17 $25.20 $25.20 6,798
2024-05-08 $25.13 $25.16 $25.11 $25.15 $25.15 11,756
2024-05-07 $25.16 $25.18 $25.14 $25.14 $25.14 8,764
2024-05-06 $25.16 $25.18 $25.15 $25.17 $25.17 7,973
2024-05-03 $25.17 $25.18 $25.15 $25.17 $25.17 6,000
2024-05-02 $25.10 $25.12 $25.10 $25.11 $25.11 5,874
2024-05-01 $25.07 $25.08 $25.04 $25.08 $25.08 18,165
2024-04-30 $25.07 $25.08 $25.05 $25.06 $25.06 1,671
2024-04-29 $25.07 $25.10 $25.07 $25.09 $25.09 6,400
2024-04-26 $25.06 $25.08 $25.06 $25.06 $25.06 10,358
2024-04-25 $25.03 $25.06 $25.03 $25.06 $25.06 8,050
2024-04-24 $25.07 $25.08 $25.06 $25.07 $25.07 8,947
2024-04-23 $25.08 $25.09 $25.08 $25.09 $25.09 304,821
2024-04-22 $25.05 $25.07 $25.05 $25.07 $25.07 7,672
2024-04-19 $25.06 $25.07 $25.05 $25.06 $25.06 3,520
2024-04-18 $25.04 $25.05 $25.02 $25.05 $25.05 16,663
2024-04-17 $25.04 $25.06 $25.04 $25.06 $25.06 7,006
2024-04-16 $25.05 $25.05 $25.04 $25.04 $25.04 6,713
2024-04-15 $25.04 $25.06 $25.02 $25.06 $25.06 17,565
2024-04-12 $25.06 $25.09 $25.06 $25.07 $25.07 6,044
2024-04-11 $25.03 $25.03 $25.00 $25.02 $25.02 6,339
2024-04-10 $25.04 $25.04 $25.00 $25.01 $25.01 7,716
2024-04-09 $25.11 $25.11 $25.10 $25.10 $25.10 38,407
2024-04-08 $25.08 $25.08 $25.07 $25.07 $25.07 18,604
2024-04-05 $25.09 $25.11 $25.09 $25.10 $25.10 6,850
2024-04-04 $25.08 $25.12 $25.07 $25.12 $25.12 7,514
2024-04-03 $25.03 $25.07 $25.03 $25.07 $25.07 8,192
2024-04-02 $25.04 $25.06 $25.00 $25.06 $25.06 23,993
2024-04-01 $25.09 $25.09 $25.03 $25.04 $25.04 4,258
2024-03-28 $25.09 $25.09 $25.07 $25.07 $25.07 9,715
2024-03-27 $25.07 $25.10 $25.07 $25.09 $25.09 28,593
2024-03-26 $25.06 $25.07 $25.05 $25.07 $25.07 8,431
2024-03-25 $25.10 $25.10 $25.06 $25.06 $25.06 15,496
2024-03-22 $25.11 $25.11 $25.08 $25.08 $25.08 7,846
2024-03-21 $25.07 $25.07 $25.04 $25.06 $25.06 4,848
2024-03-20 $24.99 $25.06 $24.99 $25.03 $25.03 10,878
2024-03-19 $24.98 $25.01 $24.97 $25.00 $25.00 12,774
2024-03-18 $24.99 $24.99 $24.95 $24.95 $24.95 54,698
2024-03-15 $24.98 $25.02 $24.98 $25.02 $24.99 5,219
2024-03-14 $25.02 $25.03 $25.00 $25.02 $24.99 7,853
2024-03-13 $25.07 $25.07 $25.03 $25.05 $25.02 13,618
2024-03-12 $25.06 $25.06 $25.05 $25.05 $25.02 8,699
2024-03-11 $25.09 $25.09 $25.05 $25.06 $25.03 24,343
2024-03-08 $25.11 $25.11 $25.08 $25.09 $25.06 5,415
2024-03-07 $25.07 $25.07 $25.05 $25.06 $25.03 11,926
2024-03-06 $25.06 $25.09 $25.04 $25.04 $25.01 26,509
2024-03-05 $25.04 $25.05 $25.03 $25.05 $25.02 9,375
2024-03-04 $25.00 $25.03 $25.00 $25.01 $24.98 10,265
2024-03-01 $24.99 $25.04 $24.97 $25.03 $25.03 25,606
2024-02-29 $24.97 $24.99 $24.96 $24.98 $24.98 31,736
2024-02-28 $24.92 $24.94 $24.92 $24.94 $24.94 7,739
2024-02-27 $24.90 $24.93 $24.89 $24.89 $24.89 12,878
2024-02-26 $24.87 $24.90 $24.87 $24.89 $24.89 10,675
2024-02-23 $24.87 $24.90 $24.87 $24.89 $24.89 33,273
2024-02-22 $24.89 $24.91 $24.86 $24.89 $24.89 9,341
2024-02-21 $24.95 $24.95 $24.90 $24.91 $24.91 113,781
2024-02-20 $24.92 $24.94 $24.91 $24.91 $24.91 16,685
2024-02-16 $24.88 $24.90 $24.88 $24.89 $24.89 13,735
2024-02-15 $24.92 $24.94 $24.92 $24.93 $24.93 7,411
2024-02-14 $24.89 $24.91 $24.88 $24.90 $24.90 10,466
2024-02-13 $24.86 $24.88 $24.84 $24.85 $24.85 14,522
2024-02-12 $24.92 $24.92 $24.88 $24.91 $24.91 11,690
2024-02-09 $24.88 $24.91 $24.88 $24.89 $24.89 23,217
2024-02-08 $24.89 $24.92 $24.89 $24.91 $24.91 17,653
2024-02-07 $24.93 $24.93 $24.90 $24.90 $24.90 16,256
2024-02-06 $24.87 $24.92 $24.87 $24.90 $24.90 15,706
2024-02-05 $24.85 $24.88 $24.85 $24.87 $24.87 18,876
2024-02-02 $24.92 $24.92 $24.87 $24.90 $24.90 18,920
2024-02-01 $25.05 $25.05 $24.99 $24.99 $24.99 71,535
2024-01-31 $24.99 $25.02 $24.97 $25.02 $25.02 16,766
2024-01-30 $24.96 $24.97 $24.93 $24.95 $24.95 30,464
2024-01-29 $24.97 $24.98 $24.94 $24.96 $24.96 10,758
2024-01-26 $24.94 $24.95 $24.92 $24.93 $24.93 36,131
2024-01-25 $24.92 $24.95 $24.91 $24.95 $24.95 13,223
2024-01-24 $24.91 $24.93 $24.88 $24.89 $24.89 54,132
2024-01-23 $24.89 $24.91 $24.88 $24.90 $24.90 13,845
2024-01-22 $24.92 $24.94 $24.91 $24.93 $24.93 4,413
2024-01-19 $24.91 $24.91 $24.89 $24.91 $24.91 9,261
2024-01-18 $24.93 $24.94 $24.91 $24.93 $24.93 15,990
2024-01-17 $24.88 $24.91 $24.84 $24.90 $24.90 34,864
2024-01-16 $24.95 $25.00 $24.93 $24.95 $24.95 63,023
2024-01-12 $24.97 $24.99 $24.97 $24.99 $24.99 10,412
2024-01-11 $24.89 $24.94 $24.89 $24.93 $24.93 16,506
2024-01-10 $24.86 $24.88 $24.84 $24.86 $24.86 8,430
2024-01-09 $24.85 $24.87 $24.85 $24.86 $24.86 46,467
2024-01-08 $24.85 $24.88 $24.84 $24.85 $24.85 5,503
2024-01-05 $24.85 $24.89 $24.83 $24.85 $24.85 3,531
2024-01-04 $24.87 $24.87 $24.84 $24.85 $24.85 6,408
2024-01-03 $24.84 $24.91 $24.84 $24.91 $24.91 5,346
2024-01-02 $24.85 $24.89 $24.85 $24.88 $24.88 30,194
2023-12-29 $24.87 $24.90 $24.87 $24.90 $24.90 48,672
2023-12-28 $24.91 $24.91 $24.88 $24.89 $24.89 14,501
2023-12-27 $24.92 $24.92 $24.89 $24.92 $24.92 10,728
2023-12-26 $24.87 $24.90 $24.87 $24.89 $24.89 4,142
2023-12-22 $24.93 $24.93 $24.87 $24.91 $24.91 7,298
2023-12-21 $24.92 $24.92 $24.88 $24.90 $24.90 15,845
2023-12-20 $24.91 $24.91 $24.87 $24.89 $24.89 17,440
2023-12-19 $24.87 $24.88 $24.84 $24.86 $24.86 6,078
2023-12-18 $24.86 $24.87 $24.85 $24.85 $24.85 9,001
2023-12-15 $24.98 $25.00 $24.98 $25.00 $24.87 8,697
2023-12-14 $25.01 $25.04 $25.00 $25.03 $24.90 28,862
2023-12-13 $24.78 $24.92 $24.75 $24.92 $24.79 21,382
2023-12-12 $24.77 $24.77 $24.74 $24.74 $24.61 15,904
2023-12-11 $24.75 $24.76 $24.74 $24.76 $24.63 4,734
2023-12-08 $24.75 $24.77 $24.74 $24.77 $24.77 11,634
2023-12-07 $24.80 $24.82 $24.80 $24.80 $24.80 5,770
2023-12-06 $24.79 $24.81 $24.78 $24.80 $24.80 30,229
2023-12-05 $24.80 $24.83 $24.80 $24.81 $24.81 11,849
2023-12-04 $24.78 $24.80 $24.78 $24.80 $24.80 7,504
2023-12-01 $24.78 $24.84 $24.76 $24.84 $24.84 4,952
2023-11-30 $24.78 $24.79 $24.76 $24.77 $24.77 8,536
2023-11-29 $24.80 $24.80 $24.77 $24.79 $24.79 10,473
2023-11-28 $24.67 $24.75 $24.67 $24.75 $24.75 15,631
2023-11-27 $24.65 $24.67 $24.65 $24.67 $24.67 8,665
2023-11-24 $24.65 $24.66 $24.65 $24.65 $24.65 30,504
2023-11-22 $24.66 $24.68 $24.65 $24.68 $24.68 7,370
2023-11-21 $24.71 $24.71 $24.67 $24.68 $24.68 4,822
2023-11-20 $24.68 $24.69 $24.66 $24.69 $24.69 13,376
2023-11-17 $24.66 $24.67 $24.64 $24.66 $24.66 5,118
2023-11-16 $24.66 $24.66 $24.63 $24.65 $24.65 10,073
2023-11-15 $24.60 $24.62 $24.59 $24.61 $24.61 12,920
2023-11-14 $24.64 $24.67 $24.64 $24.65 $24.65 11,411
2023-11-13 $24.54 $24.57 $24.54 $24.57 $24.57 7,832
2023-11-10 $24.60 $24.60 $24.55 $24.57 $24.57 10,231
2023-11-09 $24.61 $24.61 $24.55 $24.55 $24.55 39,826
2023-11-08 $24.64 $24.64 $24.61 $24.63 $24.63 13,426
2023-11-07 $24.64 $24.65 $24.61 $24.64 $24.64 9,633
2023-11-06 $24.66 $24.66 $24.62 $24.63 $24.63 21,481
2023-11-03 $24.65 $24.68 $24.64 $24.66 $24.66 5,072
2023-11-02 $24.62 $24.62 $24.58 $24.58 $24.58 5,343
2023-11-01 $24.51 $24.58 $24.50 $24.58 $24.58 8,633
2023-10-31 $24.52 $24.54 $24.51 $24.52 $24.52 8,192
2023-10-30 $24.51 $24.54 $24.51 $24.53 $24.53 296,307
2023-10-27 $24.53 $24.55 $24.51 $24.55 $24.55 4,984
2023-10-26 $24.49 $24.51 $24.47 $24.51 $24.51 11,754
2023-10-25 $24.45 $24.47 $24.45 $24.46 $24.46 19,556
2023-10-24 $24.46 $24.48 $24.45 $24.48 $24.48 12,346
2023-10-23 $24.49 $24.50 $24.47 $24.50 $24.50 9,299
2023-10-20 $24.52 $24.52 $24.49 $24.50 $24.50 10,376
2023-10-19 $24.43 $24.49 $24.41 $24.48 $24.48 7,137
2023-10-18 $24.44 $24.48 $24.42 $24.42 $24.42 51,907
2023-10-17 $24.45 $24.47 $24.42 $24.42 $24.42 15,256
2023-10-16 $24.52 $24.52 $24.49 $24.51 $24.51 10,053
2023-10-13 $24.50 $24.51 $24.50 $24.51 $24.51 8,553
2023-10-12 $24.46 $24.46 $24.43 $24.45 $24.45 3,355
2023-10-11 $24.45 $24.46 $24.43 $24.46 $24.46 8,997
2023-10-10 $24.40 $24.44 $24.40 $24.42 $24.42 13,327
2023-10-09 $24.38 $24.44 $24.38 $24.43 $24.43 11,101
2023-10-06 $24.31 $24.33 $24.29 $24.33 $24.33 14,550
2023-10-05 $24.38 $24.38 $24.35 $24.36 $24.36 11,204
2023-10-04 $24.33 $24.34 $24.31 $24.33 $24.33 17,103
2023-10-03 $24.36 $24.36 $24.31 $24.31 $24.31 8,911
2023-10-02 $24.40 $24.40 $24.36 $24.36 $24.36 40,666
2023-09-29 $24.48 $24.48 $24.42 $24.42 $24.42 17,221
2023-09-28 $24.39 $24.44 $24.39 $24.44 $24.44 24,958
2023-09-27 $24.40 $24.41 $24.36 $24.38 $24.38 167,469
2023-09-26 $24.40 $24.40 $24.37 $24.38 $24.38 72,454
2023-09-25 $24.42 $24.44 $24.40 $24.41 $24.41 10,077
2023-09-22 $24.46 $24.47 $24.44 $24.45 $24.45 10,609
2023-09-21 $24.44 $24.44 $24.41 $24.43 $24.43 24,525
2023-09-20 $24.49 $24.52 $24.44 $24.44 $24.44 15,226
2023-09-19 $24.49 $24.51 $24.48 $24.49 $24.49 14,848
2023-09-18 $24.49 $24.51 $24.49 $24.51 $24.51 56,911
2023-09-15 $24.65 $24.66 $24.65 $24.65 $24.49 8,572
2023-09-14 $24.69 $24.69 $24.66 $24.68 $24.52 21,383
2023-09-13 $24.66 $24.68 $24.66 $24.68 $24.52 15,268
2023-09-12 $24.65 $24.66 $24.65 $24.66 $24.50 11,031
2023-09-11 $24.64 $24.65 $24.63 $24.65 $24.49 12,028
2023-09-08 $24.66 $24.66 $24.63 $24.64 $24.64 6,664
2023-09-07 $24.61 $24.63 $24.61 $24.63 $24.63 8,584
2023-09-06 $24.61 $24.61 $24.56 $24.57 $24.57 6,231
2023-09-05 $24.63 $24.63 $24.59 $24.61 $24.61 4,621
2023-09-01 $24.66 $24.66 $24.61 $24.61 $24.61 3,885
2023-08-31 $24.62 $24.64 $24.60 $24.64 $24.64 7,875
2023-08-30 $24.62 $24.62 $24.59 $24.59 $24.59 7,188
2023-08-29 $24.56 $24.60 $24.56 $24.60 $24.60 10,964
2023-08-28 $24.53 $24.54 $24.52 $24.54 $24.54 56,406
2023-08-25 $24.52 $24.54 $24.51 $24.53 $24.53 14,521
2023-08-24 $24.56 $24.57 $24.53 $24.54 $24.54 7,853
2023-08-23 $24.55 $24.58 $24.55 $24.58 $24.58 6,906
2023-08-22 $24.50 $24.51 $24.49 $24.50 $24.50 18,422
2023-08-21 $24.51 $24.51 $24.48 $24.50 $24.50 12,076
2023-08-18 $24.54 $24.54 $24.51 $24.52 $24.52 13,283
2023-08-17 $24.52 $24.52 $24.48 $24.51 $24.51 6,999
2023-08-16 $24.52 $24.54 $24.48 $24.48 $24.48 17,278
2023-08-15 $24.56 $24.56 $24.51 $24.51 $24.51 7,159
2023-08-14 $24.54 $24.56 $24.53 $24.54 $24.54 51,446
2023-08-11 $24.55 $24.59 $24.55 $24.58 $24.58 26,949
2023-08-10 $24.64 $24.64 $24.58 $24.58 $24.58 4,878
2023-08-09 $24.63 $24.64 $24.61 $24.61 $24.61 89,030
2023-08-08 $24.66 $24.66 $24.62 $24.63 $24.63 11,925
2023-08-07 $24.61 $24.65 $24.60 $24.64 $24.64 35,037
2023-08-04 $24.58 $24.61 $24.57 $24.61 $24.61 13,000
2023-08-03 $24.50 $24.53 $24.50 $24.50 $24.50 6,907
2023-08-02 $24.52 $24.54 $24.50 $24.52 $24.52 28,960
2023-08-01 $24.57 $24.57 $24.51 $24.52 $24.52 10,266
2023-07-31 $24.55 $24.60 $24.55 $24.57 $24.57 5,839
2023-07-28 $24.56 $24.56 $24.53 $24.53 $24.53 2,924
2023-07-27 $24.55 $24.58 $24.49 $24.51 $24.51 14,172
2023-07-26 $24.51 $24.59 $24.51 $24.59 $24.59 9,299
2023-07-25 $24.54 $24.59 $24.50 $24.54 $24.54 33,847
2023-07-24 $24.54 $24.58 $24.54 $24.56 $24.56 37,447
2023-07-21 $24.54 $24.57 $24.53 $24.54 $24.54 11,657
2023-07-20 $24.52 $24.54 $24.49 $24.53 $24.53 22,567
2023-07-19 $24.56 $24.56 $24.52 $24.54 $24.54 49,697
2023-07-18 $24.56 $24.57 $24.52 $24.53 $24.53 11,782
2023-07-17 $24.51 $24.55 $24.50 $24.54 $24.54 22,311
2023-07-14 $24.57 $24.57 $24.51 $24.52 $24.52 9,688
2023-07-13 $24.57 $24.60 $24.55 $24.59 $24.59 19,141
2023-07-12 $24.48 $24.53 $24.48 $24.49 $24.49 151,683
2023-07-11 $24.42 $24.42 $24.39 $24.40 $24.40 23,323
2023-07-10 $24.42 $24.43 $24.40 $24.42 $24.42 10,564
2023-07-07 $24.40 $24.42 $24.39 $24.39 $24.39 8,811
2023-07-06 $24.38 $24.38 $24.32 $24.37 $24.37 76,433
2023-07-05 $24.46 $24.46 $24.41 $24.43 $24.43 5,985
2023-07-03 $24.49 $24.49 $24.46 $24.46 $24.46 9,124
2023-06-30 $24.43 $24.49 $24.43 $24.49 $24.49 17,682
2023-06-29 $24.45 $24.45 $24.43 $24.45 $24.45 10,625
2023-06-28 $24.46 $24.52 $24.46 $24.51 $24.51 26,759
2023-06-27 $24.53 $24.53 $24.47 $24.48 $24.48 11,580
2023-06-26 $24.53 $24.53 $24.50 $24.51 $24.51 15,869
2023-06-23 $24.53 $24.53 $24.50 $24.51 $24.51 17,821
2023-06-22 $24.50 $24.53 $24.49 $24.50 $24.50 20,027
2023-06-21 $24.50 $24.52 $24.48 $24.52 $24.52 31,995
2023-06-20 $24.51 $24.52 $24.50 $24.52 $24.52 45,902
2023-06-16 $24.78 $24.80 $24.78 $24.80 $24.50 37,781
2023-06-15 $24.83 $24.85 $24.82 $24.83 $24.83 22,268
2023-06-14 $24.80 $24.80 $24.72 $24.74 $24.74 11,033
2023-06-13 $24.80 $24.80 $24.73 $24.74 $24.74 5,827
2023-06-12 $24.78 $24.80 $24.77 $24.80 $24.80 16,605
2023-06-09 $24.80 $24.81 $24.78 $24.78 $24.78 80,623
2023-06-08 $24.81 $24.83 $24.81 $24.83 $24.83 12,618
2023-06-07 $24.84 $24.84 $24.77 $24.77 $24.77 150,539
2023-06-06 $24.81 $24.82 $24.80 $24.82 $24.82 14,663
2023-06-05 $24.84 $24.84 $24.82 $24.83 $24.83 7,250
2023-06-02 $24.84 $24.85 $24.79 $24.80 $24.80 27,650
2023-06-01 $24.83 $24.85 $24.81 $24.85 $24.85 13,794
2023-05-31 $24.87 $24.87 $24.78 $24.82 $24.82 30,103
2023-05-30 $24.76 $24.80 $24.76 $24.78 $24.78 20,675
2023-05-26 $24.74 $24.74 $24.72 $24.74 $24.74 7,823
2023-05-25 $24.78 $24.80 $24.74 $24.74 $24.74 4,314
2023-05-24 $24.84 $24.85 $24.82 $24.84 $24.84 20,123
2023-05-23 $24.85 $24.88 $24.84 $24.87 $24.87 11,238
2023-05-22 $24.87 $24.87 $24.83 $24.84 $24.84 75,515
2023-05-19 $24.85 $24.90 $24.85 $24.86 $24.86 63,111
2023-05-18 $24.91 $24.91 $24.86 $24.89 $24.89 58,117
2023-05-17 $24.91 $24.94 $24.90 $24.93 $24.93 19,455
2023-05-16 $24.94 $24.94 $24.91 $24.93 $24.93 14,631
2023-05-15 $24.95 $24.97 $24.95 $24.96 $24.96 30,617
2023-05-12 $24.99 $24.99 $24.94 $24.96 $24.96 7,972
2023-05-11 $25.06 $25.06 $24.99 $25.02 $25.02 25,937
2023-05-10 $25.00 $25.02 $25.00 $25.02 $25.02 10,945
2023-05-09 $25.00 $25.01 $24.98 $25.01 $25.01 10,192
2023-05-08 $25.02 $25.02 $25.00 $25.01 $25.01 12,866
2023-05-05 $25.03 $25.04 $25.01 $25.04 $25.04 90,350
2023-05-04 $25.06 $25.13 $25.06 $25.07 $25.07 14,801
2023-05-03 $25.01 $25.04 $24.99 $25.04 $25.04 17,761
2023-05-02 $24.91 $24.99 $24.91 $24.99 $24.99 53,067
2023-05-01 $24.96 $24.96 $24.89 $24.90 $24.90 23,096
2023-04-28 $24.96 $24.99 $24.94 $24.97 $24.97 60,398
2023-04-27 $24.99 $25.00 $24.94 $24.95 $24.95 11,252
2023-04-26 $25.05 $25.05 $24.99 $25.01 $25.01 28,421
2023-04-25 $25.00 $25.05 $25.00 $25.05 $25.05 32,458
2023-04-24 $24.93 $24.98 $24.93 $24.98 $24.98 31,633
2023-04-21 $24.92 $24.93 $24.91 $24.93 $24.93 10,439
2023-04-20 $24.91 $24.93 $24.90 $24.91 $24.91 37,420
2023-04-19 $24.87 $24.88 $24.85 $24.87 $24.87 22,431
2023-04-18 $24.87 $24.88 $24.86 $24.88 $24.88 49,303
2023-04-17 $24.88 $24.91 $24.85 $24.85 $24.85 48,496
2023-04-14 $24.90 $24.93 $24.89 $24.90 $24.90 20,355
2023-04-13 $25.01 $25.01 $24.95 $24.95 $24.95 18,377
2023-04-12 $24.98 $25.01 $24.96 $24.97 $24.97 14,432
2023-04-11 $25.00 $25.00 $24.97 $24.99 $24.99 20,109
2023-04-10 $24.99 $24.99 $24.97 $24.99 $24.99 19,653
2023-04-06 $25.07 $25.09 $25.06 $25.06 $25.06 9,500
2023-04-05 $25.08 $25.08 $25.05 $25.05 $25.05 10,704
2023-04-04 $24.98 $25.05 $24.98 $25.04 $25.04 11,306
2023-04-03 $24.97 $25.04 $24.97 $25.00 $25.00 54,803
2023-03-31 $24.91 $24.95 $24.89 $24.95 $24.95 35,377
2023-03-30 $24.86 $24.90 $24.86 $24.89 $24.89 20,935
2023-03-29 $24.85 $24.88 $24.85 $24.87 $24.87 14,543
2023-03-28 $24.83 $24.88 $24.83 $24.84 $24.84 8,741
2023-03-27 $24.84 $24.85 $24.83 $24.83 $24.83 16,053
2023-03-24 $24.95 $24.96 $24.90 $24.92 $24.92 21,131
2023-03-23 $24.90 $24.98 $24.89 $24.93 $24.93 64,508
2023-03-22 $24.72 $24.88 $24.72 $24.88 $24.88 16,754
2023-03-21 $24.70 $24.76 $24.68 $24.69 $24.69 52,405
2023-03-20 $24.73 $24.76 $24.71 $24.76 $24.76 20,102
2023-03-17 $24.71 $24.78 $24.71 $24.76 $24.76 15,794
2023-03-16 $24.85 $24.85 $24.68 $24.69 $24.69 6,928
2023-03-15 $24.76 $24.86 $24.76 $24.84 $24.84 27,997
2023-03-14 $24.68 $24.72 $24.66 $24.68 $24.68 40,185
2023-03-13 $24.67 $24.75 $24.67 $24.71 $24.71 15,583
2023-03-10 $24.48 $24.54 $24.48 $24.54 $24.54 12,731
2023-03-09 $24.43 $24.44 $24.41 $24.44 $24.44 27,710
2023-03-08 $24.44 $24.45 $24.36 $24.37 $24.37 15,609
2023-03-07 $24.51 $24.51 $24.42 $24.43 $24.43 18,709
2023-03-06 $24.60 $24.62 $24.55 $24.56 $24.56 24,265
2023-03-03 $24.51 $24.62 $24.51 $24.58 $24.58 103,384
2023-03-02 $24.48 $24.50 $24.47 $24.49 $24.49 32,794
2023-03-01 $24.48 $24.48 $24.43 $24.45 $24.45 33,363
2023-02-28 $24.42 $24.51 $24.42 $24.48 $24.48 25,901
2023-02-27 $24.43 $24.44 $24.42 $24.44 $24.44 4,478
2023-02-24 $24.41 $24.42 $24.36 $24.42 $24.42 9,805
2023-02-23 $24.48 $24.50 $24.45 $24.49 $24.49 15,301
2023-02-22 $24.51 $24.53 $24.45 $24.45 $24.45 27,107
2023-02-21 $24.47 $24.49 $24.46 $24.48 $24.48 13,033
2023-02-17 $24.45 $24.51 $24.45 $24.51 $24.51 54,663
2023-02-16 $24.52 $24.55 $24.50 $24.50 $24.50 22,312
2023-02-15 $24.52 $24.52 $24.49 $24.51 $24.51 10,931
2023-02-14 $24.50 $24.52 $24.47 $24.49 $24.49 16,588
2023-02-13 $24.50 $24.52 $24.50 $24.51 $24.51 27,089
2023-02-10 $24.54 $24.56 $24.51 $24.51 $24.51 26,921
2023-02-09 $24.58 $24.58 $24.53 $24.54 $24.54 19,709
2023-02-08 $24.54 $24.59 $24.54 $24.58 $24.58 16,201
2023-02-07 $24.49 $24.59 $24.48 $24.53 $24.53 50,524
2023-02-06 $24.50 $24.50 $24.46 $24.46 $24.46 36,321
2023-02-03 $24.57 $24.58 $24.51 $24.52 $24.52 224,544
2023-02-02 $24.66 $24.68 $24.63 $24.63 $24.63 36,618
2023-02-01 $24.60 $24.66 $24.54 $24.65 $24.65 17,290
2023-01-31 $24.55 $24.56 $24.53 $24.56 $24.56 105,726
2023-01-30 $24.58 $24.58 $24.53 $24.53 $24.53 29,097
2023-01-27 $24.61 $24.61 $24.58 $24.59 $24.59 22,447
2023-01-26 $24.63 $24.63 $24.59 $24.61 $24.61 6,601
2023-01-25 $24.59 $24.61 $24.58 $24.61 $24.61 19,067
2023-01-24 $24.58 $24.59 $24.56 $24.59 $24.59 6,173
2023-01-23 $24.56 $24.58 $24.55 $24.56 $24.56 22,941
2023-01-20 $24.57 $24.57 $24.55 $24.56 $24.56 23,917
2023-01-19 $24.54 $24.60 $24.53 $24.59 $24.59 13,983
2023-01-18 $24.52 $24.56 $24.52 $24.54 $24.54 20,534
2023-01-17 $24.47 $24.50 $24.46 $24.49 $24.49 39,568
2023-01-13 $24.55 $24.55 $24.48 $24.48 $24.48 38,825
2023-01-12 $24.51 $24.56 $24.50 $24.56 $24.56 39,957
2023-01-11 $24.43 $24.46 $24.42 $24.46 $24.46 34,702
2023-01-10 $24.41 $24.44 $24.41 $24.42 $24.42 36,705
2023-01-09 $24.45 $24.48 $24.43 $24.44 $24.44 37,002
2023-01-06 $24.36 $24.44 $24.36 $24.43 $24.43 68,216
2023-01-05 $24.31 $24.35 $24.28 $24.35 $24.35 82,757
2023-01-04 $24.39 $24.39 $24.35 $24.36 $24.36 43,477
2023-01-03 $24.43 $24.43 $24.36 $24.38 $24.38 30,396
2022-12-30 $24.37 $24.41 $24.36 $24.39 $24.39 49,099
2022-12-29 $24.39 $24.41 $24.39 $24.41 $24.41 44,648
2022-12-28 $24.39 $24.42 $24.37 $24.39 $24.39 51,099
2022-12-27 $24.42 $24.44 $24.39 $24.40 $24.40 30,270
2022-12-23 $24.43 $24.44 $24.40 $24.42 $24.42 38,323
2022-12-22 $24.48 $24.48 $24.42 $24.43 $24.43 27,561
2022-12-21 $24.45 $24.48 $24.45 $24.48 $24.48 15,871
2022-12-20 $24.38 $24.42 $24.38 $24.41 $24.41 284,688
2022-12-19 $24.43 $24.51 $24.38 $24.40 $24.40 116,983
2022-12-16 $24.66 $24.70 $24.65 $24.67 $24.41 84,258
2022-12-15 $24.72 $24.72 $24.68 $24.69 $24.43 31,136
2022-12-14 $24.74 $24.76 $24.65 $24.72 $24.46 27,659
2022-12-13 $24.75 $24.77 $24.72 $24.73 $24.47 61,488
2022-12-12 $24.69 $24.70 $24.67 $24.69 $24.43 26,780
2022-12-09 $24.71 $24.71 $24.66 $24.68 $24.68 19,201
2022-12-08 $24.74 $24.75 $24.71 $24.72 $24.72 21,532
2022-12-07 $24.72 $24.74 $24.70 $24.74 $24.74 20,642
2022-12-06 $24.72 $24.73 $24.68 $24.71 $24.71 349,059
2022-12-05 $24.82 $24.82 $24.70 $24.73 $24.73 36,335
2022-12-02 $24.76 $24.85 $24.74 $24.85 $24.85 22,481
2022-12-01 $24.74 $24.81 $24.74 $24.81 $24.81 27,020
2022-11-30 $24.54 $24.74 $24.54 $24.74 $24.74 60,982
2022-11-29 $24.57 $24.57 $24.54 $24.55 $24.55 19,591
2022-11-28 $24.59 $24.60 $24.55 $24.57 $24.57 17,680
2022-11-25 $24.60 $24.60 $24.58 $24.58 $24.58 2,957
2022-11-23 $24.51 $24.59 $24.51 $24.59 $24.59 18,202
2022-11-22 $24.55 $24.56 $24.54 $24.55 $24.55 35,530
2022-11-21 $24.50 $24.53 $24.47 $24.52 $24.52 28,364
2022-11-18 $24.50 $24.50 $24.46 $24.46 $24.46 26,034
2022-11-17 $24.55 $24.57 $24.52 $24.53 $24.53 44,735
2022-11-16 $24.63 $24.63 $24.59 $24.61 $24.61 27,572
2022-11-15 $24.61 $24.63 $24.59 $24.61 $24.61 91,177
2022-11-14 $24.63 $24.63 $24.55 $24.56 $24.56 51,549
2022-11-11 $24.62 $24.65 $24.62 $24.65 $24.65 7,385
2022-11-10 $24.60 $24.66 $24.60 $24.66 $24.66 107,177
2022-11-09 $24.55 $24.55 $24.50 $24.52 $24.52 35,455
2022-11-08 $24.54 $24.57 $24.52 $24.54 $24.54 28,506
2022-11-07 $24.52 $24.55 $24.52 $24.54 $24.54 32,035
2022-11-04 $24.47 $24.53 $24.47 $24.52 $24.52 26,949
2022-11-03 $24.43 $24.50 $24.43 $24.44 $24.44 34,556
2022-11-02 $24.61 $24.67 $24.54 $24.57 $24.57 78,040
2022-11-01 $24.67 $24.67 $24.57 $24.59 $24.59 58,762
2022-10-31 $24.58 $24.61 $24.57 $24.59 $24.59 34,858
2022-10-28 $24.66 $24.66 $24.60 $24.62 $24.62 57,797
2022-10-27 $24.63 $24.68 $24.63 $24.66 $24.66 81,753
2022-10-26 $24.61 $24.63 $24.57 $24.58 $24.58 77,598
2022-10-25 $24.62 $24.63 $24.58 $24.59 $24.59 50,202
2022-10-24 $24.57 $24.61 $24.57 $24.58 $24.58 57,231
2022-10-21 $24.50 $24.59 $24.50 $24.57 $24.57 161,804
2022-10-20 $24.46 $24.50 $24.45 $24.45 $24.45 43,137
2022-10-19 $24.47 $24.48 $24.45 $24.47 $24.47 35,168
2022-10-18 $24.56 $24.57 $24.49 $24.52 $24.52 27,615
2022-10-17 $24.56 $24.56 $24.52 $24.53 $24.53 28,254
2022-10-14 $24.51 $24.51 $24.45 $24.50 $24.50 37,539
2022-10-13 $24.41 $24.53 $24.41 $24.51 $24.51 61,426
2022-10-12 $24.52 $24.54 $24.48 $24.52 $24.52 14,437
2022-10-11 $24.53 $24.55 $24.50 $24.52 $24.52 38,475
2022-10-10 $24.55 $24.55 $24.45 $24.46 $24.46 22,732
2022-10-07 $24.51 $24.55 $24.49 $24.52 $24.52 49,534
2022-10-06 $24.51 $24.53 $24.51 $24.52 $24.52 9,709
2022-10-05 $24.57 $24.57 $24.49 $24.53 $24.53 10,924
2022-10-04 $24.60 $24.61 $24.57 $24.60 $24.60 49,183
2022-10-03 $24.44 $24.54 $24.44 $24.51 $24.51 44,093
2022-09-30 $24.40 $24.42 $24.31 $24.36 $24.36 602,822
2022-09-29 $24.52 $24.52 $24.40 $24.42 $24.42 52,907
2022-09-28 $24.48 $24.59 $24.43 $24.59 $24.59 28,782
2022-09-27 $24.43 $24.43 $24.35 $24.39 $24.39 94,050
2022-09-26 $24.54 $24.54 $24.36 $24.37 $24.37 86,571
2022-09-23 $24.61 $24.61 $24.53 $24.55 $24.55 138,937
2022-09-22 $24.76 $24.76 $24.64 $24.65 $24.65 48,899
2022-09-21 $24.77 $24.79 $24.69 $24.77 $24.77 24,364
2022-09-20 $24.75 $24.78 $24.74 $24.77 $24.77 111,359
2022-09-19 $24.78 $24.82 $24.76 $24.79 $24.79 37,687
2022-09-16 $25.39 $25.40 $25.36 $25.37 $25.37 18,123
2022-09-15 $25.44 $25.46 $25.39 $25.39 $25.39 21,896
2022-09-14 $25.45 $25.51 $25.45 $25.49 $25.49 56,586
2022-09-13 $25.44 $25.47 $25.43 $25.46 $25.46 22,219
2022-09-12 $25.55 $25.55 $25.48 $25.51 $25.51 19,660
2022-09-09 $25.51 $25.52 $25.49 $25.51 $25.51 41,826
2022-09-08 $25.50 $25.52 $25.48 $25.49 $25.49 19,422
2022-09-07 $25.57 $25.57 $25.52 $25.55 $25.55 95,957
2022-09-06 $25.60 $25.60 $25.52 $25.53 $25.53 19,193
2022-09-02 $25.62 $25.66 $25.59 $25.63 $25.63 42,426
2022-09-01 $25.54 $25.57 $25.54 $25.55 $25.55 30,547
2022-08-31 $25.73 $25.73 $25.61 $25.61 $25.61 14,856
2022-08-30 $25.75 $25.77 $25.71 $25.73 $25.73 12,793
2022-08-29 $25.82 $25.82 $25.77 $25.79 $25.79 8,452
2022-08-26 $25.91 $25.91 $25.83 $25.84 $25.84 118,835
2022-08-25 $25.92 $25.92 $25.87 $25.89 $25.89 17,741
2022-08-24 $25.86 $25.89 $25.84 $25.88 $25.88 15,800
2022-08-23 $25.82 $25.86 $25.82 $25.86 $25.86 137,722
2022-08-22 $25.78 $25.80 $25.77 $25.80 $25.80 27,871
2022-08-19 $25.81 $25.83 $25.79 $25.81 $25.81 23,851
2022-08-18 $25.80 $25.84 $25.77 $25.82 $25.82 35,942
2022-08-17 $25.78 $25.78 $25.74 $25.76 $25.76 25,332
2022-08-16 $25.82 $25.82 $25.76 $25.77 $25.77 565,403
2022-08-15 $25.82 $25.82 $25.80 $25.81 $25.81 417,018
2022-08-12 $25.82 $25.82 $25.77 $25.82 $25.82 117,224
2022-08-11 $25.82 $25.82 $25.77 $25.77 $25.77 27,170
2022-08-10 $25.78 $25.79 $25.76 $25.76 $25.76 21,493
2022-08-09 $25.76 $25.77 $25.75 $25.76 $25.76 14,857
2022-08-08 $25.77 $25.79 $25.76 $25.78 $25.78 20,613
2022-08-05 $25.74 $25.76 $25.71 $25.73 $25.73 30,479
2022-08-04 $25.87 $25.87 $25.84 $25.86 $25.86 12,077
2022-08-03 $25.85 $25.86 $25.79 $25.86 $25.86 28,019
2022-08-02 $25.96 $25.98 $25.81 $25.84 $25.84 43,951
2022-08-01 $25.98 $25.99 $25.95 $25.97 $25.97 26,897
2022-07-29 $25.97 $26.02 $25.96 $26.01 $26.01 35,889
2022-07-28 $25.92 $25.95 $25.88 $25.95 $25.95 9,882
2022-07-27 $25.73 $25.82 $25.73 $25.81 $25.81 36,744
2022-07-26 $25.78 $25.78 $25.70 $25.71 $25.71 13,710
2022-07-25 $25.72 $25.74 $25.70 $25.72 $25.72 6,705
2022-07-22 $25.71 $25.75 $25.70 $25.72 $25.72 29,674
2022-07-21 $25.58 $25.62 $25.57 $25.62 $25.62 7,383
2022-07-20 $25.59 $25.60 $25.55 $25.55 $25.55 22,193
2022-07-19 $25.57 $25.60 $25.56 $25.57 $25.57 7,718
2022-07-18 $25.56 $25.60 $25.55 $25.57 $25.57 23,683
2022-07-15 $25.46 $25.54 $25.46 $25.53 $25.53 29,164
2022-07-14 $25.39 $25.46 $25.36 $25.44 $25.44 23,386
2022-07-13 $25.45 $25.51 $25.43 $25.46 $25.46 50,241
2022-07-12 $25.49 $25.50 $25.45 $25.45 $25.45 18,209
2022-07-11 $25.54 $25.54 $25.50 $25.51 $25.51 10,723
2022-07-08 $25.51 $25.51 $25.47 $25.50 $25.50 23,152
2022-07-07 $25.51 $25.54 $25.48 $25.49 $25.49 17,505
2022-07-06 $25.63 $25.63 $25.48 $25.50 $25.50 38,685
2022-07-05 $25.73 $25.74 $25.62 $25.63 $25.63 18,232
2022-07-01 $25.68 $25.73 $25.65 $25.73 $25.73 32,969
2022-06-30 $25.59 $25.59 $25.52 $25.53 $25.53 44,845
2022-06-29 $25.56 $25.58 $25.49 $25.52 $25.52 10,334
2022-06-28 $25.60 $25.60 $25.54 $25.56 $25.56 42,830
2022-06-27 $25.65 $25.65 $25.58 $25.59 $25.59 17,036
2022-06-24 $25.66 $25.68 $25.64 $25.68 $25.68 32,657
2022-06-23 $25.64 $25.65 $25.61 $25.63 $25.63 34,628
2022-06-22 $25.58 $25.60 $25.55 $25.58 $25.58 50,829
2022-06-21 $25.58 $25.59 $25.54 $25.55 $25.55 64,567
2022-06-17 $25.99 $25.99 $25.92 $25.96 $25.56 51,483
2022-06-16 $25.90 $26.03 $25.87 $26.00 $25.60 257,878
2022-06-15 $25.92 $26.09 $25.87 $26.05 $25.64 42,381
2022-06-14 $26.06 $26.06 $25.82 $25.88 $25.48 606,138
2022-06-13 $26.19 $26.19 $26.12 $26.13 $25.72 125,369
2022-06-10 $26.31 $26.33 $26.28 $26.30 $25.89 14,507
2022-06-09 $26.31 $26.34 $26.30 $26.33 $25.92 61,932
2022-06-08 $26.32 $26.33 $26.30 $26.31 $25.90 46,246
2022-06-07 $26.30 $26.32 $26.30 $26.32 $25.91 56,321
2022-06-06 $26.31 $26.32 $26.27 $26.29 $25.89 9,095
2022-06-03 $26.29 $26.35 $26.29 $26.34 $25.93 22,983
2022-06-02 $26.29 $26.30 $26.27 $26.30 $25.89 74,582
2022-06-01 $26.30 $26.30 $26.25 $26.25 $25.84 27,035
2022-05-31 $26.37 $26.39 $26.31 $26.33 $25.92 23,775
2022-05-27 $26.40 $26.40 $26.37 $26.40 $25.99 13,867
2022-05-26 $26.33 $26.39 $26.33 $26.36 $25.95 157,131
2022-05-25 $26.29 $26.29 $26.26 $26.29 $25.88 31,775
2022-05-24 $26.20 $26.26 $26.20 $26.25 $25.84 29,831
2022-05-23 $26.22 $26.23 $26.18 $26.20 $25.79 35,335
2022-05-20 $26.26 $26.26 $26.18 $26.22 $25.81 77,069
2022-05-19 $26.23 $26.24 $26.16 $26.21 $25.80 156,578
2022-05-18 $26.22 $26.23 $26.17 $26.21 $25.80 19,642
2022-05-17 $26.19 $26.20 $26.15 $26.16 $25.76 50,827
2022-05-16 $26.22 $26.22 $26.19 $26.21 $25.80 130,813
2022-05-13 $26.12 $26.18 $26.06 $26.18 $25.78 41,501
2022-05-12 $26.12 $26.14 $26.04 $26.04 $25.64 96,444
2022-05-11 $26.02 $26.09 $25.98 $26.09 $25.69 25,050
2022-05-10 $26.03 $26.06 $25.97 $25.97 $25.57 22,916
2022-05-09 $26.14 $26.14 $26.06 $26.06 $25.66 28,796
2022-05-06 $26.05 $26.16 $26.05 $26.12 $25.72 71,431
2022-05-05 $26.14 $26.14 $26.05 $26.10 $25.70 99,314
2022-05-04 $26.07 $26.22 $26.03 $26.19 $25.78 27,064
2022-05-03 $26.15 $26.17 $26.08 $26.08 $25.68 176,561
2022-05-02 $26.16 $26.16 $26.06 $26.07 $25.67 18,513
2022-04-29 $26.31 $26.33 $26.20 $26.21 $25.80 45,933
2022-04-28 $26.26 $26.32 $26.25 $26.31 $25.90 12,929
2022-04-27 $26.25 $26.28 $26.23 $26.26 $25.85 18,999
2022-04-26 $26.23 $26.26 $26.19 $26.26 $25.85 23,941
2022-04-25 $26.24 $26.26 $26.20 $26.21 $25.80 13,614
2022-04-22 $26.24 $26.26 $26.21 $26.22 $25.81 61,894
2022-04-21 $26.19 $26.25 $26.11 $26.25 $25.84 136,821
2022-04-20 $26.12 $26.18 $26.12 $26.18 $25.78 210,582
2022-04-19 $26.15 $26.17 $26.11 $26.11 $25.71 128,014
2022-04-18 $26.21 $26.21 $26.18 $26.20 $25.79 35,711
2022-04-14 $26.17 $26.20 $26.15 $26.20 $25.79 38,844
2022-04-13 $26.23 $26.23 $26.16 $26.18 $25.78 65,990
2022-04-12 $26.19 $26.24 $26.18 $26.18 $25.78 38,085
2022-04-11 $26.07 $26.15 $26.06 $26.14 $25.74 7,241
2022-04-08 $26.06 $26.13 $26.06 $26.13 $25.73 30,228
2022-04-07 $26.09 $26.10 $26.05 $26.08 $25.68 373,562
2022-04-06 $26.08 $26.08 $26.01 $26.05 $25.65 45,064
2022-04-05 $26.14 $26.15 $26.06 $26.06 $25.66 21,610
2022-04-04 $26.17 $26.17 $26.13 $26.14 $25.74 30,706
2022-04-01 $26.17 $26.18 $26.12 $26.12 $25.72 19,635
2022-03-31 $26.31 $26.33 $26.23 $26.24 $25.83 34,384
2022-03-30 $26.29 $26.35 $26.29 $26.33 $25.92 29,973
2022-03-29 $26.28 $26.31 $26.26 $26.28 $25.87 17,318
2022-03-28 $26.43 $26.43 $26.37 $26.37 $25.96 145,140
2022-03-25 $26.44 $26.48 $26.42 $26.45 $26.04 30,063
2022-03-24 $26.57 $26.57 $26.52 $26.53 $26.11 497,743
2022-03-23 $26.49 $26.57 $26.48 $26.55 $26.14 39,574
2022-03-22 $26.49 $26.49 $26.42 $26.42 $26.01 11,506
2022-03-21 $26.53 $26.57 $26.47 $26.49 $26.08 38,453
2022-03-18 $26.68 $26.75 $26.67 $26.69 $26.15 8,601
2022-03-17 $26.60 $26.74 $26.60 $26.74 $26.20 27,094
2022-03-16 $26.61 $26.62 $26.45 $26.54 $26.00 78,076
2022-03-15 $26.70 $26.70 $26.64 $26.66 $26.11 51,202
2022-03-14 $26.74 $26.74 $26.71 $26.71 $26.17 58,481
2022-03-11 $26.78 $26.84 $26.78 $26.84 $26.29 29,409
2022-03-10 $26.66 $26.74 $26.64 $26.74 $26.20 19,153
2022-03-09 $26.68 $26.72 $26.63 $26.70 $26.15 31,511
2022-03-08 $26.83 $26.83 $26.74 $26.82 $26.28 38,821
2022-03-07 $26.70 $26.77 $26.69 $26.77 $26.23 20,428
2022-03-04 $26.67 $26.76 $26.67 $26.70 $26.15 24,288
2022-03-03 $26.67 $26.67 $26.59 $26.59 $26.05 84,188
2022-03-02 $26.74 $26.74 $26.66 $26.67 $26.13 24,650
2022-03-01 $26.66 $26.78 $26.66 $26.72 $26.18 8,055
2022-02-28 $26.52 $26.59 $26.52 $26.59 $26.05 5,016
2022-02-25 $26.41 $26.41 $26.36 $26.41 $25.87 19,414
2022-02-24 $26.60 $26.62 $26.43 $26.45 $25.91 92,511
2022-02-23 $26.29 $26.38 $26.28 $26.37 $25.83 21,302
2022-02-22 $26.32 $26.32 $26.27 $26.31 $25.78 55,984
2022-02-18 $26.26 $26.28 $26.25 $26.28 $25.75 8,902
2022-02-17 $26.21 $26.29 $26.20 $26.26 $25.72 16,029
2022-02-16 $26.20 $26.23 $26.19 $26.20 $25.67 12,478
2022-02-15 $26.16 $26.19 $26.16 $26.17 $25.64 2,700
2022-02-14 $26.13 $26.23 $26.13 $26.22 $25.69 56,365
2022-02-11 $26.15 $26.22 $26.11 $26.22 $25.69 65,943
2022-02-10 $26.16 $26.16 $26.04 $26.04 $25.51 9,043
2022-02-09 $26.11 $26.14 $26.11 $26.11 $25.58 8,881
2022-02-08 $26.10 $26.13 $26.10 $26.11 $25.58 5,885
2022-02-07 $26.18 $26.18 $26.09 $26.15 $25.61 15,795
2022-02-04 $26.18 $26.18 $26.13 $26.15 $25.62 9,942
2022-02-03 $26.21 $26.23 $26.18 $26.19 $25.66 24,128
2022-02-02 $26.27 $26.28 $26.25 $26.27 $25.74 44,243
2022-02-01 $26.27 $26.29 $26.24 $26.25 $25.72 131,029
2022-01-31 $26.29 $26.31 $26.26 $26.30 $25.77 79,798
2022-01-28 $26.28 $26.29 $26.27 $26.28 $25.75 369,629
2022-01-27 $26.22 $26.23 $26.20 $26.22 $25.69 10,902
2022-01-26 $26.35 $26.36 $26.22 $26.24 $25.70 9,936
2022-01-25 $26.33 $26.35 $26.30 $26.31 $25.78 21,501
2022-01-24 $26.29 $26.33 $26.26 $26.33 $25.79 23,098
2022-01-21 $26.26 $26.29 $26.26 $26.29 $25.75 6,088
2022-01-20 $26.24 $26.29 $26.23 $26.24 $25.71 20,728
2022-01-19 $26.24 $26.26 $26.22 $26.23 $25.70 9,268
2022-01-18 $26.24 $26.28 $26.24 $26.25 $25.71 140,102
2022-01-14 $26.31 $26.33 $26.30 $26.31 $25.77 31,716
2022-01-13 $26.33 $26.35 $26.32 $26.34 $25.81 6,914
2022-01-12 $26.39 $26.40 $26.34 $26.34 $25.80 98,819
2022-01-11 $26.32 $26.41 $26.30 $26.41 $25.87 4,827
2022-01-10 $26.30 $26.31 $26.28 $26.31 $25.78 31,169
2022-01-07 $26.31 $26.33 $26.29 $26.31 $25.77 8,937
2022-01-06 $26.33 $26.33 $26.27 $26.31 $25.78 5,851
2022-01-05 $26.45 $26.45 $26.37 $26.38 $25.84 7,690
2022-01-04 $26.50 $26.50 $26.45 $26.47 $25.93 55,990
2022-01-03 $26.45 $26.48 $26.44 $26.48 $25.94 121,664
2021-12-31 $26.52 $26.52 $26.46 $26.48 $25.94 36,937
2021-12-30 $26.46 $26.49 $26.46 $26.49 $25.95 22,159
2021-12-29 $26.42 $26.47 $26.41 $26.47 $25.93 8,772
2021-12-28 $26.43 $26.43 $26.41 $26.42 $25.88 55,207
2021-12-27 $26.39 $26.40 $26.39 $26.40 $25.86 18,410
2021-12-23 $26.36 $26.38 $26.36 $26.37 $25.84 21,113
2021-12-22 $26.35 $26.39 $26.33 $26.39 $25.85 13,673
2021-12-21 $26.33 $26.35 $26.32 $26.35 $25.81 2,686
2021-12-20 $26.31 $26.35 $26.31 $26.35 $25.81 9,478
2021-12-17 $26.73 $26.73 $26.69 $26.70 $25.81 11,025
2021-12-16 $26.69 $26.74 $26.69 $26.73 $25.84 6,812
2021-12-15 $26.65 $26.68 $26.56 $26.68 $25.79 9,258
2021-12-14 $26.66 $26.67 $26.63 $26.66 $25.77 33,631
2021-12-13 $26.72 $26.74 $26.70 $26.70 $25.81 18,100
2021-12-10 $26.68 $26.73 $26.68 $26.72 $25.83 5,091
2021-12-09 $26.77 $26.78 $26.71 $26.71 $25.82 6,253
2021-12-08 $26.77 $26.79 $26.76 $26.79 $25.90 4,427
2021-12-07 $26.76 $26.77 $26.75 $26.76 $25.87 4,529
2021-12-06 $26.75 $26.75 $26.72 $26.72 $25.83 7,733
2021-12-03 $26.70 $26.74 $26.68 $26.72 $25.83 17,388
2021-12-02 $26.66 $26.69 $26.65 $26.69 $25.80 28,023
2021-12-01 $26.65 $26.69 $26.65 $26.68 $25.79 2,444
2021-11-30 $26.85 $26.85 $26.73 $26.74 $25.85 16,955
2021-11-29 $26.85 $26.85 $26.82 $26.82 $25.93 4,299
2021-11-26 $26.82 $26.82 $26.79 $26.81 $25.92 2,354
2021-11-24 $26.80 $26.83 $26.77 $26.83 $25.93 9,626
2021-11-23 $26.73 $26.79 $26.73 $26.79 $25.90 22,048
2021-11-22 $26.73 $26.80 $26.73 $26.77 $25.88 30,598
2021-11-19 $26.95 $26.95 $26.85 $26.86 $25.96 5,380
2021-11-18 $26.98 $26.98 $26.95 $26.95 $26.06 8,133
2021-11-17 $26.93 $26.98 $26.93 $26.98 $26.08 31,045
2021-11-16 $26.94 $26.96 $26.94 $26.95 $26.05 37,079
2021-11-15 $26.89 $26.94 $26.88 $26.93 $26.04 15,117
2021-11-12 $26.86 $26.92 $26.84 $26.86 $25.97 13,113
2021-11-11 $26.83 $26.83 $26.82 $26.83 $25.93 4,603
2021-11-10 $26.89 $26.89 $26.82 $26.83 $25.94 15,065
2021-11-09 $26.79 $26.83 $26.78 $26.83 $25.94 13,556
2021-11-08 $26.77 $26.78 $26.77 $26.78 $25.89 6,432
2021-11-05 $26.76 $26.78 $26.76 $26.77 $25.88 22,736
2021-11-04 $26.78 $26.78 $26.73 $26.75 $25.86 7,801
2021-11-03 $26.66 $26.70 $26.62 $26.69 $25.80 38,195
2021-11-02 $26.69 $26.69 $26.65 $26.69 $25.80 3,576
2021-11-01 $26.70 $26.70 $26.65 $26.65 $25.76 29,473
2021-10-29 $26.60 $26.71 $26.60 $26.70 $25.81 65,986
2021-10-28 $26.71 $26.74 $26.68 $26.69 $25.80 21,916
2021-10-27 $26.76 $26.77 $26.73 $26.76 $25.87 59,598
2021-10-26 $26.73 $26.76 $26.73 $26.76 $25.87 51,485
2021-10-25 $26.71 $26.75 $26.71 $26.74 $25.85 66,435
2021-10-22 $26.69 $26.70 $26.65 $26.69 $25.80 12,798
2021-10-21 $26.63 $26.69 $26.63 $26.68 $25.79 4,274
2021-10-20 $26.59 $26.66 $26.59 $26.65 $25.77 200,326
2021-10-19 $26.58 $26.60 $26.58 $26.60 $25.71 3,804
2021-10-18 $26.60 $26.60 $26.57 $26.58 $25.69 4,207
2021-10-15 $26.63 $26.63 $26.61 $26.62 $25.73 9,754
2021-10-14 $26.64 $26.64 $26.63 $26.63 $25.75 12,560
2021-10-13 $26.60 $26.61 $26.58 $26.61 $25.73 11,165
2021-10-12 $26.59 $26.60 $26.57 $26.58 $25.69 13,760
2021-10-11 $26.59 $26.60 $26.59 $26.60 $25.71 11,522
2021-10-08 $26.61 $26.62 $26.59 $26.60 $25.71 10,044
2021-10-07 $26.56 $26.60 $26.56 $26.59 $25.71 35,097
2021-10-06 $26.59 $26.59 $26.58 $26.58 $25.69 9,823
2021-10-05 $26.59 $26.61 $26.59 $26.61 $25.72 3,182
2021-10-04 $26.56 $26.57 $26.55 $26.57 $25.69 29,936
2021-10-01 $26.53 $26.56 $26.53 $26.56 $25.67 16,238
2021-09-30 $26.49 $26.52 $26.49 $26.52 $25.64 2,669
2021-09-29 $26.51 $26.51 $26.50 $26.51 $25.63 1,263
2021-09-28 $26.51 $26.51 $26.49 $26.50 $25.62 9,506
2021-09-27 $26.50 $26.50 $26.49 $26.50 $25.62 7,060
2021-09-24 $26.48 $26.49 $26.47 $26.48 $25.60 10,278
2021-09-23 $26.44 $26.50 $26.44 $26.48 $25.60 19,890
2021-09-22 $26.51 $26.53 $26.48 $26.48 $25.60 18,131
2021-09-21 $26.52 $26.55 $26.51 $26.53 $25.64 22,479
2021-09-20 $26.55 $26.55 $26.52 $26.53 $25.65 9,365
2021-09-17 $26.92 $26.92 $26.90 $26.90 $25.67 9,311
2021-09-16 $26.96 $26.96 $26.92 $26.93 $25.69 31,062
2021-09-15 $26.98 $26.98 $26.93 $26.94 $25.71 40,106
2021-09-14 $26.93 $26.93 $26.91 $26.92 $25.69 3,867
2021-09-13 $26.97 $26.97 $26.94 $26.94 $25.71 6,191
2021-09-10 $26.98 $26.98 $26.95 $26.95 $25.71 13,134
2021-09-09 $26.95 $26.97 $26.95 $26.97 $25.74 1,920
2021-09-08 $26.92 $26.93 $26.91 $26.93 $25.70 4,411
2021-09-07 $26.90 $26.90 $26.88 $26.89 $25.66 22,862
2021-09-03 $26.92 $26.92 $26.90 $26.91 $25.68 4,694
2021-09-02 $26.87 $26.91 $26.87 $26.90 $25.67 6,410
2021-09-01 $26.85 $26.88 $26.84 $26.88 $25.65 9,711
2021-08-31 $26.88 $26.89 $26.87 $26.88 $25.65 5,208
2021-08-30 $26.92 $26.92 $26.89 $26.90 $25.67 6,605
2021-08-27 $26.82 $26.90 $26.81 $26.89 $25.66 12,605
2021-08-26 $26.81 $26.81 $26.80 $26.80 $25.58 19,733
2021-08-25 $26.78 $26.81 $26.78 $26.81 $25.58 3,729
2021-08-24 $26.77 $26.79 $26.77 $26.78 $25.55 11,602
2021-08-23 $26.74 $26.76 $26.73 $26.76 $25.54 8,274
2021-08-20 $26.76 $26.76 $26.70 $26.70 $25.48 10,195
2021-08-19 $26.75 $26.76 $26.72 $26.75 $25.52 3,315
2021-08-18 $26.78 $26.78 $26.75 $26.77 $25.55 2,693
2021-08-17 $26.82 $26.82 $26.79 $26.79 $25.56 3,806
2021-08-16 $26.81 $26.82 $26.79 $26.81 $25.58 8,158
2021-08-13 $26.81 $26.81 $26.79 $26.80 $25.57 17,135
2021-08-12 $26.84 $26.84 $26.78 $26.79 $25.56 12,091
2021-08-11 $26.76 $26.79 $26.75 $26.79 $25.57 2,701
2021-08-10 $26.77 $26.77 $26.75 $26.76 $25.53 11,223
2021-08-09 $26.85 $26.85 $26.74 $26.75 $25.52 13,880
2021-08-06 $26.74 $26.77 $26.74 $26.77 $25.54 21,683
2021-08-05 $26.78 $26.78 $26.75 $26.77 $25.54 5,742
2021-08-04 $26.86 $26.86 $26.80 $26.81 $25.58 10,481
2021-08-03 $26.81 $26.87 $26.81 $26.87 $25.64 11,581
2021-08-02 $26.88 $26.88 $26.84 $26.85 $25.62 9,023
2021-07-30 $26.87 $26.88 $26.85 $26.87 $25.64 9,256
2021-07-29 $26.88 $26.88 $26.85 $26.85 $25.63 12,528
2021-07-28 $26.84 $26.87 $26.79 $26.87 $25.64 12,151
2021-07-27 $26.83 $26.83 $26.81 $26.83 $25.60 7,197
2021-07-26 $26.81 $26.84 $26.80 $26.83 $25.61 8,339
2021-07-23 $26.73 $26.78 $26.73 $26.78 $25.56 6,597
2021-07-22 $26.69 $26.71 $26.68 $26.71 $25.49 2,617
2021-07-21 $26.68 $26.69 $26.68 $26.68 $25.46 4,442
2021-07-20 $26.66 $26.67 $26.65 $26.66 $25.44 7,809
2021-07-19 $26.70 $26.70 $26.64 $26.65 $25.43 19,397
2021-07-16 $26.70 $26.71 $26.69 $26.70 $25.48 44,388
2021-07-15 $26.70 $26.70 $26.69 $26.70 $25.48 11,315
2021-07-14 $26.87 $26.87 $26.66 $26.67 $25.46 20,019
2021-07-13 $26.64 $26.68 $26.64 $26.67 $25.45 106,613
2021-07-12 $26.58 $26.61 $26.57 $26.60 $25.38 4,525
2021-07-09 $26.57 $26.58 $26.56 $26.58 $25.37 1,779
2021-07-08 $26.53 $26.55 $26.53 $26.55 $25.33 6,096
2021-07-07 $26.57 $26.57 $26.54 $26.54 $25.32 2,498
2021-07-06 $26.59 $26.59 $26.56 $26.57 $25.36 6,645
2021-07-02 $26.52 $26.56 $26.52 $26.56 $25.35 3,691
2021-07-01 $26.51 $26.52 $26.51 $26.51 $25.30 12,122
2021-06-30 $26.50 $26.51 $26.50 $26.51 $25.30 5,775
2021-06-29 $26.48 $26.49 $26.48 $26.49 $25.27 14,484
2021-06-28 $26.48 $26.48 $26.47 $26.47 $25.26 2,642
2021-06-25 $26.47 $26.47 $26.45 $26.46 $25.25 7,851
2021-06-24 $26.45 $26.46 $26.44 $26.45 $25.24 2,498
2021-06-23 $26.48 $26.48 $26.46 $26.47 $25.26 5,247
2021-06-22 $26.43 $26.46 $26.42 $26.46 $25.25 5,012
2021-06-21 $26.38 $26.40 $26.37 $26.40 $25.19 6,804
2021-06-18 $26.49 $26.50 $26.46 $26.50 $25.16 4,282
2021-06-17 $26.48 $26.53 $26.48 $26.53 $25.20 9,302
2021-06-16 $26.62 $26.65 $26.49 $26.49 $25.16 8,119
2021-06-15 $26.59 $26.62 $26.59 $26.62 $25.28 33,446
2021-06-14 $26.60 $26.60 $26.57 $26.58 $25.24 6,675
2021-06-11 $26.62 $26.62 $26.58 $26.59 $25.25 95,605
2021-06-10 $26.62 $26.65 $26.61 $26.64 $25.30 3,402
2021-06-09 $26.61 $26.61 $26.57 $26.58 $25.24 28,229
2021-06-08 $26.60 $26.63 $26.60 $26.62 $25.28 5,150
2021-06-07 $26.66 $26.66 $26.63 $26.63 $25.29 2,183
2021-06-04 $26.65 $26.66 $26.64 $26.66 $25.32 42,056
2021-06-03 $26.62 $26.63 $26.60 $26.61 $25.27 2,804
2021-06-02 $26.65 $26.66 $26.64 $26.65 $25.31 2,532
2021-06-01 $26.65 $26.66 $26.63 $26.64 $25.30 555,238
2021-05-28 $26.62 $26.63 $26.60 $26.63 $25.29 3,256
2021-05-27 $26.60 $26.62 $26.60 $26.62 $25.28 3,814
2021-05-26 $26.63 $26.63 $26.60 $26.62 $25.28 2,777
2021-05-25 $26.63 $26.65 $26.63 $26.64 $25.30 16,159
2021-05-24 $26.59 $26.63 $26.59 $26.63 $25.29 5,243
2021-05-21 $26.58 $26.58 $26.58 $26.58 $25.25 3
2021-05-20 $26.55 $26.55 $26.54 $26.55 $25.22 3,305
2021-05-19 $26.63 $26.63 $26.56 $26.56 $25.22 8,547
2021-05-18 $26.66 $26.66 $26.65 $26.66 $25.32 6,609
2021-05-17 $26.61 $26.65 $26.60 $26.65 $25.31 3,077
2021-05-14 $26.57 $26.62 $26.57 $26.62 $25.28 9,802
2021-05-13 $26.58 $26.58 $26.56 $26.56 $25.22 28,728
2021-05-12 $26.62 $26.62 $26.58 $26.59 $25.25 15,671
2021-05-11 $26.56 $26.56 $26.54 $26.55 $25.22 2,701
2021-05-10 $26.60 $26.61 $26.57 $26.58 $25.24 4,327
2021-05-07 $26.58 $26.58 $26.56 $26.57 $25.23 17,382
2021-05-06 $26.57 $26.57 $26.53 $26.55 $25.21 8,164
2021-05-05 $26.54 $26.57 $26.54 $26.57 $25.23 2,001
2021-05-04 $26.51 $26.51 $26.50 $26.51 $25.17 1,802
2021-05-03 $26.43 $26.47 $26.43 $26.47 $25.13 2,718
2021-04-30 $26.42 $26.44 $26.40 $26.44 $25.11 113,359
2021-04-29 $26.41 $26.43 $26.40 $26.42 $25.09 2,313
2021-04-28 $26.37 $26.41 $26.37 $26.41 $25.08 11,677
2021-04-27 $26.31 $26.34 $26.31 $26.33 $25.00 11,417
2021-04-26 $26.29 $26.31 $26.29 $26.31 $24.98 4,527
2021-04-23 $26.28 $26.30 $26.28 $26.30 $24.97 620
2021-04-22 $26.30 $26.30 $26.28 $26.29 $24.96 2,157
2021-04-21 $26.28 $26.29 $26.28 $26.29 $24.96 1,201
2021-04-20 $26.30 $26.30 $26.30 $26.30 $24.98 992
2021-04-19 $26.28 $26.30 $26.28 $26.29 $24.97 1,135
2021-04-16 $26.31 $26.31 $26.31 $26.31 $24.98 948
2021-04-15 $26.30 $26.31 $26.30 $26.31 $24.98 1,690
2021-04-14 $26.27 $26.28 $26.26 $26.28 $24.96 4,565
2021-04-13 $26.27 $26.28 $26.26 $26.28 $24.95 1,897
2021-04-12 $26.24 $26.24 $26.23 $26.24 $24.92 6,230
2021-04-09 $26.24 $26.24 $26.23 $26.23 $24.91 561
2021-04-08 $26.24 $26.25 $26.24 $26.25 $24.93 493
2021-04-07 $26.22 $26.22 $26.21 $26.22 $24.90 6,220
2021-04-06 $26.23 $26.23 $26.20 $26.20 $24.88 2,326
2021-04-05 $26.17 $26.19 $26.16 $26.18 $24.86 2,916
2021-04-01 $26.18 $26.21 $26.18 $26.21 $24.89 2,754
2021-03-31 $26.18 $26.19 $26.18 $26.18 $24.86 5,716
2021-03-30 $26.17 $26.18 $26.17 $26.17 $24.86 6,551
2021-03-29 $26.20 $26.22 $26.20 $26.21 $24.89 6,385
2021-03-26 $26.25 $26.25 $26.22 $26.23 $24.91 4,778
2021-03-25 $26.20 $26.22 $26.19 $26.22 $24.90 1,842
2021-03-24 $26.18 $26.20 $26.18 $26.20 $24.88 9,160
2021-03-23 $26.15 $26.16 $26.14 $26.15 $24.83 4,520
2021-03-22 $26.14 $26.16 $26.14 $26.15 $24.84 2,840
2021-03-19 $26.13 $26.14 $26.11 $26.14 $24.83 6,533
2021-03-18 $26.18 $26.18 $26.14 $26.14 $24.82 3,753
2021-03-17 $26.20 $26.26 $26.20 $26.23 $24.91 930
2021-03-16 $26.21 $26.23 $26.21 $26.23 $24.91 858
2021-03-15 $26.14 $26.18 $26.14 $26.18 $24.86 3,816
2021-03-12 $26.14 $26.16 $26.14 $26.16 $24.84 1,154
2021-03-11 $26.17 $26.20 $26.17 $26.19 $24.87 3,100
2021-03-10 $26.12 $26.13 $26.12 $26.13 $24.81 88,356
2021-03-09 $26.06 $26.07 $26.05 $26.07 $24.75 4,863
2021-03-08 $26.08 $26.08 $26.04 $26.05 $24.74 85,604
2021-03-05 $26.10 $26.12 $26.09 $26.12 $24.80 1,317
2021-03-04 $26.13 $26.14 $26.09 $26.10 $24.78 11,482
2021-03-03 $26.13 $26.14 $26.13 $26.14 $24.82 3,612
2021-03-02 $26.14 $26.15 $26.13 $26.15 $24.83 5,022
2021-03-01 $26.09 $26.09 $26.08 $26.09 $24.77 793
2021-02-26 $25.97 $26.05 $25.95 $26.05 $24.75 1,047
2021-02-25 $26.04 $26.04 $25.94 $25.95 $24.65 4,657
2021-02-24 $26.10 $26.11 $26.09 $26.10 $24.79 3,566
2021-02-23 $26.07 $26.09 $26.07 $26.09 $24.78 3,364
2021-02-22 $26.04 $26.07 $26.03 $26.07 $24.76 2,473
2021-02-19 $26.01 $26.03 $25.99 $26.03 $24.72 1,127
2021-02-18 $26.06 $26.06 $26.03 $26.03 $24.72 10,784
2021-02-17 $26.07 $26.08 $26.06 $26.08 $24.76 3,809
2021-02-16 $26.11 $26.11 $26.08 $26.08 $24.76 9,292
2021-02-12 $26.11 $26.12 $26.11 $26.11 $24.80 3,634
2021-02-11 $26.10 $26.11 $26.09 $26.10 $24.79 5,133
2021-02-10 $26.08 $26.10 $26.08 $26.10 $24.78 3,157
2021-02-09 $26.09 $26.10 $26.09 $26.10 $24.78 3,550
2021-02-08 $26.08 $26.10 $26.08 $26.09 $24.78 26,863
2021-02-05 $26.07 $26.09 $26.07 $26.09 $24.77 1,719
2021-02-04 $26.06 $26.07 $26.06 $26.07 $24.75 1,981
2021-02-03 $26.07 $26.08 $26.07 $26.08 $24.76 2,730
2021-02-02 $26.07 $26.07 $26.05 $26.06 $24.75 9,594
2021-02-01 $26.04 $26.04 $26.03 $26.04 $24.73 593
2021-01-29 $26.04 $26.04 $26.03 $26.03 $24.72 1,017
2021-01-28 $26.04 $26.06 $26.04 $26.05 $24.74 5,077
2021-01-27 $26.02 $26.05 $26.02 $26.04 $24.73 10,273
2021-01-26 $26.07 $26.07 $26.03 $26.05 $24.74 26,273
2021-01-25 $26.05 $26.06 $26.05 $26.06 $24.75 978
2021-01-22 $26.05 $26.06 $26.05 $26.05 $24.74 953
2021-01-21 $26.05 $26.07 $26.05 $26.07 $24.76 38,847
2021-01-20 $26.02 $26.04 $26.02 $26.04 $24.73 8,046
2021-01-19 $25.99 $26.01 $25.99 $26.01 $24.70 1,575
2021-01-15 $25.97 $25.99 $25.97 $25.99 $24.68 2,275
2021-01-14 $25.93 $25.96 $25.93 $25.96 $24.66 1,660
2021-01-13 $25.93 $25.94 $25.93 $25.94 $24.63 3,386
2021-01-12 $25.95 $25.95 $25.93 $25.94 $24.63 3,409
2021-01-11 $25.94 $25.99 $25.93 $25.94 $24.63 24,890
2021-01-08 $25.99 $25.99 $25.95 $25.95 $24.65 3,425
2021-01-07 $25.96 $25.98 $25.96 $25.98 $24.67 628
2021-01-06 $25.94 $25.94 $25.93 $25.93 $24.63 1,582
2021-01-05 $25.93 $25.94 $25.93 $25.94 $24.63 1,103
2021-01-04 $25.90 $25.91 $25.90 $25.91 $24.61 2,560
2020-12-31 $25.87 $25.89 $25.87 $25.89 $24.58 2,970
2020-12-30 $25.86 $25.87 $25.86 $25.86 $24.56 1,774
2020-12-29 $25.86 $25.86 $25.86 $25.86 $24.56 152
2020-12-28 $25.86 $25.86 $25.85 $25.86 $24.56 2,360
2020-12-24 $25.85 $25.86 $25.85 $25.85 $24.55 1,308
2020-12-23 $25.85 $25.85 $25.84 $25.85 $24.55 5,469
2020-12-22 $25.84 $25.85 $25.83 $25.84 $24.54 5,881
2020-12-21 $25.85 $25.85 $25.82 $25.84 $24.54 4,939
2020-12-18 $26.07 $26.08 $26.07 $26.08 $24.55 2,085
2020-12-17 $26.07 $26.08 $26.07 $26.07 $24.54 1,251
2020-12-16 $26.05 $26.07 $26.05 $26.07 $24.53 718
2020-12-15 $26.02 $26.04 $26.02 $26.04 $24.51 1,687
2020-12-14 $26.01 $26.02 $26.01 $26.02 $24.49 2,509
2020-12-11 $26.00 $26.01 $26.00 $26.01 $24.48 1,000
2020-12-10 $25.99 $26.01 $25.99 $26.01 $24.48 1,722
2020-12-09 $26.00 $26.00 $25.98 $25.99 $24.46 6,031
2020-12-08 $25.98 $26.00 $25.98 $26.00 $24.47 3,425
2020-12-07 $25.98 $25.99 $25.98 $25.99 $24.46 1,216
2020-12-04 $25.95 $25.96 $25.95 $25.96 $24.44 2,752
2020-12-03 $25.94 $25.94 $25.94 $25.94 $24.41 308
2020-12-02 $25.88 $25.92 $25.88 $25.92 $24.40 799
2020-12-01 $25.87 $25.87 $25.87 $25.87 $24.35 435
2020-11-30 $25.90 $25.90 $25.89 $25.90 $24.38 6,405
2020-11-27 $25.88 $25.88 $25.88 $25.88 $24.36 76
2020-11-25 $25.87 $25.87 $25.87 $25.87 $24.35 753
2020-11-24 $25.84 $25.86 $25.84 $25.86 $24.34 1,248
2020-11-23 $25.81 $25.83 $25.81 $25.83 $24.31 1,329
2020-11-20 $25.81 $25.81 $25.80 $25.80 $24.29 2,625
2020-11-19 $25.81 $25.81 $25.81 $25.81 $24.29 2,551
2020-11-18 $25.80 $25.81 $25.80 $25.81 $24.29 2,243
2020-11-17 $25.81 $25.81 $25.81 $25.81 $24.29 202
2020-11-16 $25.81 $25.81 $25.78 $25.80 $24.28 2,536
2020-11-13 $25.79 $25.80 $25.79 $25.80 $24.28 197
2020-11-12 $25.81 $25.81 $25.79 $25.79 $24.28 2,446
2020-11-11 $25.80 $25.80 $25.79 $25.80 $24.28 3,030
2020-11-10 $25.77 $25.79 $25.77 $25.79 $24.28 463
2020-11-09 $25.75 $25.76 $25.75 $25.76 $24.25 2,897
2020-11-06 $25.73 $25.73 $25.73 $25.73 $24.22 464
2020-11-05 $25.77 $25.78 $25.76 $25.77 $24.25 1,625
2020-11-04 $25.76 $25.77 $25.75 $25.75 $24.24 5,939
2020-11-03 $25.75 $25.77 $25.75 $25.77 $24.25 1,423
2020-11-02 $25.75 $25.76 $25.75 $25.76 $24.24 11,245
2020-10-30 $25.74 $25.75 $25.74 $25.75 $24.24 239
2020-10-29 $25.77 $25.78 $25.76 $25.76 $24.25 2,599
2020-10-28 $25.80 $25.81 $25.80 $25.80 $24.29 1,250
2020-10-27 $25.83 $25.83 $25.83 $25.83 $24.31 348
2020-10-26 $25.81 $25.81 $25.81 $25.81 $24.29 139
2020-10-23 $25.83 $25.83 $25.82 $25.82 $24.30 6,678
2020-10-22 $25.83 $25.84 $25.82 $25.84 $24.32 6,081
2020-10-21 $25.83 $25.84 $25.83 $25.84 $24.32 9,151
2020-10-20 $25.81 $25.83 $25.81 $25.83 $24.31 1,396
2020-10-19 $25.83 $25.83 $25.82 $25.82 $24.31 1,127
2020-10-16 $25.83 $25.84 $25.83 $25.84 $24.32 289
2020-10-15 $25.81 $25.82 $25.81 $25.82 $24.30 4,545
2020-10-14 $25.81 $25.82 $25.80 $25.82 $24.31 1,499
2020-10-13 $25.83 $25.83 $25.82 $25.83 $24.31 825
2020-10-12 $25.85 $25.85 $25.85 $25.85 $24.33 1,136
2020-10-09 $25.84 $25.85 $25.84 $25.84 $24.33 3,390
2020-10-08 $25.83 $25.84 $25.82 $25.84 $24.32 11,985
2020-10-07 $25.81 $25.81 $25.79 $25.81 $24.29 12,486
2020-10-06 $25.82 $25.82 $25.79 $25.80 $24.28 4,286
2020-10-05 $25.80 $25.80 $25.79 $25.79 $24.28 280
2020-10-02 $25.80 $25.80 $25.79 $25.79 $24.27 1,090
2020-10-01 $25.79 $25.81 $25.79 $25.80 $24.28 2,504
2020-09-30 $25.82 $25.82 $25.80 $25.80 $24.29 1,693
2020-09-29 $25.81 $25.82 $25.81 $25.82 $24.30 434
2020-09-28 $25.78 $25.80 $25.78 $25.80 $24.28 139
2020-09-25 $25.75 $25.75 $25.75 $25.75 $24.24 391
2020-09-24 $25.75 $25.75 $25.74 $25.75 $24.23 1,013
2020-09-23 $25.78 $25.78 $25.75 $25.76 $24.24 2,035
2020-09-22 $25.78 $25.78 $25.77 $25.77 $24.26 1,379
2020-09-21 $25.79 $25.80 $25.77 $25.77 $24.25 12,363
2020-09-18 $25.91 $25.92 $25.90 $25.90 $24.30 35,509
2020-09-17 $25.89 $25.90 $25.89 $25.90 $24.30 19,704
2020-09-16 $25.88 $25.89 $25.88 $25.89 $24.29 1,159
2020-09-15 $25.85 $25.87 $25.85 $25.87 $24.27 22,248
2020-09-14 $25.84 $25.86 $25.83 $25.85 $24.26 48,506
2020-09-11 $25.85 $25.85 $25.84 $25.84 $24.25 3,900
2020-09-10 $25.84 $25.84 $25.83 $25.84 $24.24 2,250
2020-09-09 $25.85 $25.85 $25.82 $25.84 $24.24 3,686
2020-09-08 $25.82 $25.83 $25.82 $25.83 $24.23 4,243
2020-09-04 $25.83 $25.84 $25.82 $25.84 $24.25 6,010
2020-09-03 $25.87 $25.87 $25.84 $25.84 $24.24 13,323
2020-09-02 $25.90 $25.90 $25.87 $25.88 $24.28 2,019
2020-09-01 $25.93 $25.93 $25.90 $25.91 $24.31 10,244
2020-08-31 $25.92 $25.93 $25.92 $25.93 $24.33 5,725
2020-08-28 $25.91 $25.91 $25.90 $25.91 $24.31 20,181
2020-08-27 $25.85 $25.87 $25.85 $25.87 $24.27 4,812
2020-08-26 $25.87 $25.87 $25.87 $25.87 $24.27 157
2020-08-25 $25.82 $25.84 $25.82 $25.83 $24.24 2,811
2020-08-24 $25.82 $25.83 $25.81 $25.82 $24.22 3,715
2020-08-21 $25.78 $25.79 $25.78 $25.79 $24.20 2,157
2020-08-20 $25.77 $25.77 $25.76 $25.76 $24.17 1,007
2020-08-19 $25.82 $25.82 $25.76 $25.76 $24.17 1,605
2020-08-18 $25.78 $25.80 $25.78 $25.80 $24.20 12,497
2020-08-17 $25.76 $25.77 $25.76 $25.77 $24.18 5,426
2020-08-14 $25.76 $25.76 $25.75 $25.76 $24.17 1,812
2020-08-13 $25.77 $25.78 $25.76 $25.76 $24.17 2,900
2020-08-12 $25.76 $25.76 $25.75 $25.76 $24.17 2,834
2020-08-11 $25.71 $25.71 $25.71 $25.71 $24.12 774
2020-08-10 $25.75 $25.75 $25.70 $25.71 $24.12 2,783
2020-08-07 $25.74 $25.74 $25.73 $25.73 $24.14 1,027
2020-08-06 $25.76 $25.76 $25.75 $25.75 $24.16 1,568
2020-08-05 $25.74 $25.74 $25.74 $25.74 $24.15 1,796
2020-08-04 $25.70 $25.70 $25.69 $25.70 $24.11 5,446
2020-08-03 $25.68 $25.68 $25.68 $25.68 $24.10 2,327
2020-07-31 $25.62 $25.64 $25.62 $25.64 $24.06 300
2020-07-30 $25.61 $25.61 $25.61 $25.61 $24.03 407
2020-07-29 $25.59 $25.61 $25.59 $25.61 $24.03 2,988
2020-07-28 $25.59 $25.59 $25.59 $25.59 $24.01 24
2020-07-27 $25.59 $25.59 $25.57 $25.57 $23.99 606
2020-07-24 $25.60 $25.60 $25.58 $25.58 $24.00 1,001
2020-07-23 $25.61 $25.61 $25.58 $25.59 $24.01 1,320
2020-07-22 $25.62 $25.62 $25.60 $25.61 $24.03 2,924
2020-07-21 $25.59 $25.61 $25.59 $25.61 $24.03 500
2020-07-20 $25.58 $25.58 $25.57 $25.57 $23.99 1,338
2020-07-17 $25.55 $25.56 $25.55 $25.56 $23.98 1,000
2020-07-16 $25.53 $25.53 $25.53 $25.53 $23.95 92
2020-07-15 $25.52 $25.52 $25.52 $25.52 $23.95 69
2020-07-14 $25.51 $25.51 $25.50 $25.50 $23.93 800
2020-07-13 $25.50 $25.50 $25.50 $25.50 $23.93 234
2020-07-10 $25.46 $25.52 $25.45 $25.49 $23.91 3,616
2020-07-09 $25.53 $25.53 $25.46 $25.49 $23.92 5,600
2020-07-08 $25.53 $25.53 $25.53 $25.53 $23.95 758
2020-07-07 $25.53 $25.54 $25.48 $25.54 $23.96 2,183
2020-07-06 $25.51 $25.53 $25.51 $25.51 $23.93 10,700
2020-07-02 $25.48 $25.48 $25.48 $25.48 $23.91 23
2020-07-01 $25.47 $25.47 $25.41 $25.44 $23.87 2,966
2020-06-30 $25.50 $25.50 $25.43 $25.46 $23.88 4,020
2020-06-29 $25.40 $25.47 $25.40 $25.45 $23.88 2,563
2020-06-26 $25.45 $25.45 $25.42 $25.42 $23.85 502
2020-06-25 $25.45 $25.45 $25.43 $25.43 $23.86 4,900
2020-06-24 $25.43 $25.47 $25.43 $25.47 $23.90 4,500
2020-06-23 $25.49 $25.50 $25.47 $25.50 $23.93 1,500
2020-06-22 $25.43 $25.46 $25.41 $25.44 $23.87 11,620
2020-06-19 $25.46 $25.47 $25.42 $25.42 $23.84 800
2020-06-18 $25.42 $25.42 $25.41 $25.41 $23.83 100
2020-06-17 $25.40 $25.40 $25.39 $25.39 $23.81 700
2020-06-16 $25.38 $25.41 $25.37 $25.41 $23.83 694
2020-06-15 $25.35 $25.38 $25.35 $25.38 $23.80 200
2020-06-12 $25.42 $25.42 $25.36 $25.39 $23.81 483
2020-06-11 $25.39 $25.43 $25.39 $25.41 $23.83 1,800
2020-06-10 $25.44 $25.44 $25.44 $25.44 $23.86 0
2020-06-09 $25.38 $25.38 $25.37 $25.37 $23.80 700
2020-06-08 $25.35 $25.38 $25.35 $25.35 $23.77 1,300
2020-06-05 $25.33 $25.34 $25.32 $25.32 $23.75 1,000
2020-06-04 $25.25 $25.29 $25.25 $25.28 $23.71 6,396
2020-06-03 $25.31 $25.31 $25.26 $25.28 $23.71 4,741
2020-06-02 $25.31 $25.31 $25.27 $25.30 $23.73 738
2020-06-01 $25.27 $25.30 $25.27 $25.30 $23.73 102
2020-05-29 $25.29 $25.29 $25.29 $25.29 $23.72 2
2020-05-28 $25.31 $25.31 $25.28 $25.28 $23.71 600
2020-05-27 $25.24 $25.25 $25.24 $25.25 $23.68 3,019
2020-05-26 $25.22 $25.25 $25.22 $25.25 $23.68 10,228
2020-05-22 $25.23 $25.23 $25.23 $25.23 $23.66 7
2020-05-21 $25.26 $25.26 $25.24 $25.24 $23.67 100
2020-05-20 $25.22 $25.23 $25.22 $25.23 $23.66 100
2020-05-19 $25.21 $25.23 $25.18 $25.21 $23.65 1,538
2020-05-18 $25.22 $25.22 $25.20 $25.20 $23.63 800
2020-05-15 $25.19 $25.19 $25.13 $25.18 $23.61 5,107
2020-05-14 $25.15 $25.16 $25.12 $25.14 $23.58 5,550
2020-05-13 $25.18 $25.18 $25.14 $25.14 $23.58 1,600
2020-05-12 $25.14 $25.14 $25.14 $25.14 $23.58 39
2020-05-11 $25.16 $25.16 $25.14 $25.14 $23.58 500
2020-05-08 $25.19 $25.19 $25.17 $25.17 $23.60 1,858
2020-05-07 $25.15 $25.16 $25.15 $25.16 $23.59 2,293
2020-05-06 $25.10 $25.10 $25.10 $25.10 $23.54 97
2020-05-05 $25.06 $25.10 $25.04 $25.10 $23.54 4,194
2020-05-04 $25.06 $25.07 $25.06 $25.07 $23.51 3,682
2020-05-01 $25.09 $25.09 $25.09 $25.09 $23.53 0
2020-04-30 $25.10 $25.10 $25.09 $25.09 $23.53 100
2020-04-29 $25.13 $25.13 $25.10 $25.12 $23.56 2,000
2020-04-28 $25.06 $25.09 $25.05 $25.09 $23.53 5,073
2020-04-27 $25.05 $25.05 $25.05 $25.05 $23.50 71
2020-04-24 $24.99 $25.08 $24.99 $25.05 $23.50 4,591
2020-04-23 $24.98 $25.01 $24.98 $25.01 $23.46 400
2020-04-22 $25.02 $25.07 $25.00 $25.05 $23.49 3,800
2020-04-21 $24.96 $24.96 $24.92 $24.96 $23.41 932
2020-04-20 $24.94 $25.00 $24.94 $24.95 $23.40 842
2020-04-17 $25.09 $25.09 $24.98 $25.01 $23.46 1,750
2020-04-16 $25.18 $25.18 $25.04 $25.04 $23.49 6,322
2020-04-15 $25.17 $25.20 $25.14 $25.14 $23.58 4,212
2020-04-14 $25.17 $25.21 $25.12 $25.17 $23.61 6,511
2020-04-13 $25.14 $25.16 $25.14 $25.16 $23.60 200
2020-04-09 $25.13 $25.17 $25.06 $25.10 $23.54 6,446
2020-04-08 $25.06 $25.06 $25.06 $25.06 $23.50 0
2020-04-07 $25.07 $25.07 $25.06 $25.06 $23.50 250
2020-04-06 $25.06 $25.06 $25.06 $25.06 $23.50 70
2020-04-03 $24.98 $24.98 $24.98 $24.98 $23.43 0
2020-04-02 $24.77 $24.77 $24.77 $24.77 $23.23 2
2020-04-01 $24.74 $24.77 $24.73 $24.77 $23.23 233
2020-03-31 $24.76 $24.81 $24.73 $24.75 $23.21 4,867
2020-03-30 $24.71 $24.75 $24.71 $24.75 $23.21 2,800
2020-03-27 $24.93 $24.97 $24.80 $24.80 $23.26 1,131
2020-03-26 $24.96 $24.96 $24.85 $24.87 $23.32 4,100
2020-03-25 $24.68 $24.83 $24.68 $24.79 $23.25 1,600
2020-03-24 $24.72 $24.72 $24.64 $24.64 $23.11 300
2020-03-23 $24.51 $24.60 $24.51 $24.60 $23.07 5,800
2020-03-20 $24.28 $24.48 $24.28 $24.48 $22.96 300
2020-03-19 $24.04 $24.17 $24.04 $24.17 $22.67 5,500
2020-03-18 $24.10 $24.10 $23.97 $23.98 $22.49 1,400
2020-03-17 $24.20 $24.38 $24.16 $24.16 $22.66 1,072
2020-03-16 $24.32 $24.32 $24.15 $24.28 $22.77 800
2020-03-13 $24.54 $24.62 $24.54 $24.62 $23.09 600
2020-03-12 $24.46 $24.46 $24.37 $24.41 $22.89 600
2020-03-11 $24.79 $24.79 $24.54 $24.54 $23.01 4,500
2020-03-10 $24.95 $24.95 $24.81 $24.84 $23.29 900
2020-03-09 $25.14 $25.14 $25.06 $25.06 $23.50 1,400
2020-03-06 $25.26 $25.26 $25.26 $25.26 $23.69 76
2020-03-05 $25.36 $25.36 $25.34 $25.34 $23.76 2,500
2020-03-04 $25.38 $25.38 $25.31 $25.32 $23.75 2,534
2020-03-03 $25.19 $25.39 $25.19 $25.31 $23.74 1,500
2020-03-02 $25.19 $25.19 $25.19 $25.19 $23.62 1,000
2020-02-28 $25.18 $25.22 $25.18 $25.22 $23.65 800
2020-02-27 $25.19 $25.19 $25.18 $25.18 $23.61 400
2020-02-26 $25.18 $25.19 $25.18 $25.19 $23.63 200
2020-02-25 $25.14 $25.20 $25.14 $25.18 $23.62 3,071
2020-02-24 $25.16 $25.17 $25.16 $25.17 $23.61 1,300
2020-02-21 $25.13 $25.13 $25.13 $25.13 $23.57 2
2020-02-20 $25.12 $25.15 $25.11 $25.11 $23.55 4,256
2020-02-19 $25.11 $25.14 $25.07 $25.11 $23.55 17,678
2020-02-18 $25.15 $25.15 $25.11 $25.11 $23.55 500
2020-02-14 $25.13 $25.14 $25.10 $25.10 $23.54 10,600
2020-02-13 $25.09 $25.09 $25.09 $25.09 $23.53 2
2020-02-12 $25.07 $25.07 $25.07 $25.07 $23.51 61
2020-02-11 $25.02 $25.10 $25.02 $25.07 $23.51 7,565
2020-02-10 $25.08 $25.12 $25.08 $25.10 $23.54 2,200
2020-02-07 $25.06 $25.10 $25.06 $25.07 $23.51 2,400
2020-02-06 $24.99 $25.03 $24.99 $25.03 $23.47 76,500
2020-02-05 $25.03 $25.06 $25.03 $25.04 $23.49 3,187
2020-02-04 $25.07 $25.07 $24.99 $25.02 $23.47 14,386
2020-02-03 $25.03 $25.07 $25.01 $25.06 $23.50 2,300
2020-01-31 $25.06 $25.10 $25.04 $25.10 $23.54 42,383
2020-01-30 $25.04 $25.04 $25.04 $25.04 $23.49 0
2020-01-29 $25.05 $25.05 $25.05 $25.05 $23.49 875
2020-01-28 $25.03 $25.06 $25.01 $25.03 $23.47 2,287
2020-01-27 $25.02 $25.05 $24.99 $25.01 $23.46 2,146
2020-01-24 $25.01 $25.05 $25.00 $25.01 $23.46 1,380
2020-01-23 $25.03 $25.03 $25.03 $25.03 $23.47 399
2020-01-22 $25.04 $25.05 $24.99 $25.03 $23.47 2,056
2020-01-21 $25.07 $25.07 $25.02 $25.04 $23.49 900
2020-01-17 $25.01 $25.05 $25.01 $25.02 $23.47 3,288
2020-01-16 $25.06 $25.06 $25.02 $25.05 $23.49 4,411
2020-01-15 $25.00 $25.04 $25.00 $25.04 $23.49 586
2020-01-14 $25.02 $25.03 $25.02 $25.03 $23.47 305
2020-01-13 $25.00 $25.03 $25.00 $25.03 $23.47 316
2020-01-10 $25.03 $25.05 $25.03 $25.03 $23.47 2,800
2020-01-09 $25.00 $25.03 $24.95 $25.00 $23.44 5,785
2020-01-08 $25.03 $25.03 $25.01 $25.01 $23.46 100
2020-01-07 $25.06 $25.06 $25.01 $25.04 $23.49 1,500
2020-01-06 $25.06 $25.06 $25.06 $25.06 $23.50 60
2020-01-03 $25.04 $25.07 $25.04 $25.07 $23.51 800
2020-01-02 $24.97 $25.02 $24.97 $25.02 $23.47 4,042
2019-12-31 $24.95 $24.99 $24.95 $24.99 $23.44 2,456
2019-12-30 $24.98 $24.98 $24.98 $24.98 $23.43 21
2019-12-27 $24.96 $24.96 $24.96 $24.96 $23.41 50
2019-12-26 $24.96 $24.96 $24.96 $24.96 $23.41 100
2019-12-24 $24.89 $24.94 $24.88 $24.94 $23.39 2,802
2019-12-23 $24.92 $24.93 $24.89 $24.93 $23.38 2,000
2019-12-20 $25.07 $25.07 $25.06 $25.07 $23.40 929
2019-12-19 $25.07 $25.07 $25.06 $25.06 $23.39 512
2019-12-18 $25.05 $25.05 $25.05 $25.05 $23.38 2
2019-12-17 $25.04 $25.04 $25.04 $25.04 $23.37 64
2019-12-16 $25.03 $25.03 $25.03 $25.03 $23.37 71
2019-12-13 $25.03 $25.06 $25.03 $25.03 $23.36 1,600
2019-12-12 $25.01 $25.01 $25.01 $25.01 $23.34 254
2019-12-11 $25.01 $25.01 $25.01 $25.01 $23.35 0
2019-12-10 $24.98 $24.98 $24.98 $24.98 $23.32 2
2019-12-09 $24.99 $24.99 $24.99 $24.99 $23.33 300
2019-12-06 $25.00 $25.02 $25.00 $25.00 $23.33 10,500
2019-12-05 $24.97 $25.01 $24.97 $24.99 $23.32 5,331
2019-12-04 $24.95 $25.01 $24.95 $24.99 $23.33 10,366
2019-12-03 $24.98 $24.98 $24.98 $24.98 $23.32 244
2019-12-02 $24.88 $24.95 $24.88 $24.95 $23.29 18,954
2019-11-29 $24.98 $24.98 $24.93 $24.93 $23.27 800
2019-11-27 $24.95 $24.95 $24.95 $24.95 $23.29 131
2019-11-26 $24.92 $24.96 $24.92 $24.96 $23.30 905
2019-11-25 $24.94 $24.94 $24.94 $24.94 $23.28 34
2019-11-22 $24.97 $24.97 $24.94 $24.94 $23.28 511
2019-11-21 $24.95 $24.95 $24.95 $24.95 $23.29 151
2019-11-20 $24.95 $24.95 $24.95 $24.95 $23.29 601
2019-11-19 $24.92 $24.96 $24.89 $24.93 $23.27 1,678
2019-11-18 $24.96 $24.97 $24.93 $24.93 $23.27 300
2019-11-15 $24.92 $24.92 $24.92 $24.92 $23.26 7
2019-11-14 $24.96 $24.97 $24.94 $24.94 $23.28 3,324
2019-11-13 $24.95 $24.96 $24.92 $24.92 $23.26 26,700
2019-11-12 $24.90 $24.91 $24.90 $24.91 $23.25 1,485
2019-11-11 $24.91 $24.91 $24.91 $24.91 $23.25 32
2019-11-08 $24.85 $24.90 $24.85 $24.90 $23.24 431
2019-11-07 $24.90 $24.92 $24.90 $24.92 $23.26 300
2019-11-06 $24.95 $24.97 $24.91 $24.93 $23.27 87,882
2019-11-05 $24.92 $24.92 $24.92 $24.92 $23.26 0
2019-11-04 $24.93 $24.93 $24.93 $24.93 $23.27 100
2019-11-01 $24.92 $24.92 $24.92 $24.92 $23.26 59
2019-10-31 $24.91 $24.91 $24.90 $24.90 $23.24 500
2019-10-30 $24.90 $24.90 $24.85 $24.85 $23.20 329
2019-10-29 $24.92 $24.92 $24.87 $24.87 $23.22 1,361
2019-10-28 $24.88 $24.88 $24.88 $24.88 $23.23 3
2019-10-25 $24.92 $24.92 $24.92 $24.92 $23.26 81
2019-10-24 $24.93 $24.93 $24.93 $24.93 $23.27 4
2019-10-23 $24.95 $24.95 $24.90 $24.90 $23.24 100
2019-10-22 $24.87 $24.88 $24.87 $24.88 $23.23 300
2019-10-21 $24.90 $24.90 $24.90 $24.90 $23.24 59
2019-10-18 $24.90 $24.90 $24.90 $24.90 $23.24 5
2019-10-17 $24.87 $24.87 $24.87 $24.87 $23.21 73
2019-10-16 $24.87 $24.87 $24.87 $24.87 $23.21 26
2019-10-15 $24.84 $24.84 $24.84 $24.84 $23.18 12
2019-10-14 $24.85 $24.85 $24.85 $24.85 $23.19 41
2019-10-11 $24.81 $24.85 $24.81 $24.85 $23.19 131
2019-10-10 $24.87 $24.87 $24.87 $24.87 $23.22 49
2019-10-09 $24.90 $24.90 $24.88 $24.88 $23.23 507
2019-10-08 $24.90 $24.90 $24.90 $24.90 $23.24 43
2019-10-07 $24.90 $24.90 $24.90 $24.90 $23.24 4
2019-10-04 $24.91 $24.91 $24.91 $24.91 $23.25 98
2019-10-03 $24.91 $24.91 $24.91 $24.91 $23.25 2
2019-10-02 $24.90 $24.91 $24.88 $24.88 $23.22 4,485
2019-10-01 $24.85 $24.85 $24.85 $24.85 $23.19 74
2019-09-30 $24.83 $24.83 $24.83 $24.83 $23.18 300
2019-09-27 $24.85 $24.85 $24.85 $24.85 $23.19 64
2019-09-26 $24.85 $24.85 $24.85 $24.85 $23.19 114
2019-09-25 $24.83 $24.85 $24.82 $24.84 $23.19 3,200
2019-09-24 $24.88 $24.88 $24.88 $24.88 $23.23 84
2019-09-23 $24.91 $24.91 $24.87 $24.87 $23.22 200
2019-09-20 $24.96 $24.96 $24.96 $24.96 $23.19 2
2019-09-19 $24.94 $24.94 $24.94 $24.94 $23.17 400
2019-09-18 $24.91 $24.91 $24.91 $24.91 $23.14 287
2019-09-17 $25.00 $25.00 $24.96 $24.96 $23.19 172
2019-09-16 $24.95 $24.96 $24.95 $24.96 $23.19 300
2019-09-13 $24.90 $24.90 $24.90 $24.90 $23.13 40
2019-09-12 $24.96 $24.96 $24.92 $24.93 $23.16 994
2019-09-11 $24.95 $24.95 $24.95 $24.95 $23.18 1
2019-09-10 $24.95 $24.95 $24.95 $24.95 $23.18 241
2019-09-09 $24.99 $24.99 $24.99 $24.99 $23.22 86
2019-09-06 $25.01 $25.01 $25.01 $25.01 $23.23 67
2019-09-05 $24.99 $24.99 $24.99 $24.99 $23.22 9
2019-09-04 $25.02 $25.02 $25.02 $25.02 $23.25 12
2019-09-03 $25.00 $25.00 $25.00 $25.00 $23.23 136
2019-08-30 $24.98 $25.00 $24.97 $25.00 $23.23 700
2019-08-29 $25.03 $25.03 $25.03 $25.03 $23.25 2
2019-08-28 $24.99 $25.03 $24.99 $25.03 $23.25 207
2019-08-27 $25.00 $25.00 $25.00 $25.00 $23.23 2
2019-08-26 $24.99 $24.99 $24.99 $24.99 $23.21 302
2019-08-23 $25.00 $25.00 $25.00 $25.00 $23.22 98
2019-08-22 $24.96 $24.96 $24.96 $24.96 $23.19 178
2019-08-21 $25.01 $25.01 $24.98 $24.98 $23.20 551
2019-08-20 $24.95 $24.99 $24.95 $24.99 $23.21 349
2019-08-19 $24.93 $24.98 $24.93 $24.98 $23.20 444
2019-08-16 $24.99 $24.99 $24.99 $24.99 $23.22 90
2019-08-15 $25.00 $25.02 $25.00 $25.00 $23.22 2,631
2019-08-14 $24.92 $24.96 $24.92 $24.96 $23.19 3,983
2019-08-13 $24.97 $24.97 $24.97 $24.97 $23.20 86
2019-08-12 $24.98 $24.98 $24.98 $24.98 $23.21 205
2019-08-09 $24.99 $24.99 $24.99 $24.99 $23.21 61
2019-08-08 $24.99 $24.99 $24.99 $24.99 $23.22 495
2019-08-07 $24.97 $24.97 $24.97 $24.97 $23.20 12
2019-08-06 $24.97 $24.97 $24.97 $24.97 $23.19 16
2019-08-05 $24.90 $24.96 $24.90 $24.96 $23.19 110
2019-08-02 $24.94 $24.94 $24.92 $24.92 $23.15 718
2019-08-01 $24.94 $24.94 $24.94 $24.94 $23.17 44
2019-07-31 $24.95 $24.95 $24.90 $24.90 $23.13 689
2019-07-30 $24.87 $24.90 $24.87 $24.90 $23.13 202
2019-07-29 $24.94 $24.94 $24.90 $24.90 $23.13 344
2019-07-26 $24.87 $24.90 $24.87 $24.90 $23.13 167
2019-07-25 $24.89 $24.95 $24.89 $24.92 $23.15 1,681
2019-07-24 $24.95 $24.95 $24.94 $24.94 $23.17 287
2019-07-23 $24.92 $24.94 $24.92 $24.93 $23.16 650
2019-07-22 $24.95 $24.97 $24.95 $24.97 $23.19 551
2019-07-19 $24.95 $24.97 $24.95 $24.97 $23.20 391
2019-07-18 $24.96 $24.96 $24.96 $24.96 $23.19 31
2019-07-17 $24.96 $24.96 $24.93 $24.93 $23.16 575
2019-07-16 $24.92 $24.92 $24.92 $24.92 $23.15 19
2019-07-15 $24.97 $24.97 $24.93 $24.93 $23.16 387
2019-07-12 $24.91 $24.96 $24.91 $24.93 $23.16 4,269
2019-07-11 $24.93 $24.93 $24.93 $24.93 $23.16 3
2019-07-10 $24.95 $24.96 $24.92 $24.92 $23.15 5,201
2019-07-09 $24.91 $24.91 $24.86 $24.86 $23.09 4,118
2019-07-08 $24.90 $24.90 $24.86 $24.87 $23.10 603
2019-07-05 $24.89 $24.89 $24.86 $24.86 $23.10 602
2019-07-03 $24.87 $24.91 $24.87 $24.91 $23.14 339
2019-07-02 $24.87 $24.92 $24.87 $24.90 $23.13 867
2019-07-01 $24.87 $24.90 $24.87 $24.90 $23.13 273
2019-06-28 $24.91 $24.91 $24.90 $24.90 $23.13 590
2019-06-27 $24.89 $24.89 $24.89 $24.89 $23.12 50
2019-06-26 $24.90 $24.93 $24.88 $24.88 $23.11 6,155
2019-06-25 $24.94 $24.94 $24.89 $24.89 $23.12 575
2019-06-24 $24.93 $24.93 $24.89 $24.89 $23.12 313
2019-06-21 $25.17 $25.17 $25.17 $25.17 $23.11 191
2019-06-20 $25.23 $25.23 $25.22 $25.22 $23.15 660
2019-06-19 $25.09 $25.14 $25.09 $25.14 $23.09 381
2019-06-18 $25.13 $25.13 $25.09 $25.09 $23.03 197
2019-06-17 $25.07 $25.07 $25.04 $25.04 $22.99 141
2019-06-14 $25.07 $25.07 $25.07 $25.07 $23.02 69
2019-06-13 $25.12 $25.12 $25.09 $25.09 $23.04 468
2019-06-12 $25.10 $25.10 $25.07 $25.07 $23.02 208
2019-06-11 $25.07 $25.07 $25.07 $25.07 $23.02 97
2019-06-10 $25.12 $25.13 $25.09 $25.09 $23.04 932
2019-06-07 $25.17 $25.17 $25.13 $25.13 $23.07 185
2019-06-06 $25.13 $25.13 $25.09 $25.09 $23.04 4,129
2019-06-05 $25.10 $25.10 $25.10 $25.10 $23.05 1,605
2019-06-04 $25.07 $25.07 $25.07 $25.07 $23.02 154
2019-06-03 $25.09 $25.10 $25.09 $25.10 $23.04 172
2019-05-31 $25.07 $25.07 $25.03 $25.04 $22.99 499
2019-05-30 $24.99 $24.99 $24.97 $24.97 $22.93 311
2019-05-29 $24.98 $24.99 $24.97 $24.97 $22.92 960
2019-05-28 $24.98 $24.98 $24.91 $24.95 $22.91 744
2019-05-24 $24.93 $24.93 $24.93 $24.93 $22.89 2
2019-05-23 $24.88 $24.94 $24.88 $24.94 $22.90 822
2019-05-22 $24.96 $24.96 $24.93 $24.95 $22.91 433
2019-05-21 $24.93 $24.93 $24.91 $24.91 $22.87 1,192
2019-05-20 $24.93 $24.93 $24.93 $24.93 $22.89 56
2019-05-17 $24.95 $24.95 $24.95 $24.95 $22.91 34
2019-05-16 $24.95 $24.95 $24.95 $24.95 $22.91 2
2019-05-15 $24.93 $24.95 $24.93 $24.95 $22.91 156
2019-05-14 $24.92 $24.92 $24.92 $24.92 $22.88 104
2019-05-13 $24.91 $24.91 $24.91 $24.91 $22.87 1
2019-05-10 $24.86 $24.86 $24.86 $24.86 $22.83 2
2019-05-09 $24.86 $24.86 $24.86 $24.86 $22.82 2
2019-05-08 $24.85 $24.85 $24.85 $24.85 $22.82 1
2019-05-07 $24.86 $24.88 $24.86 $24.86 $22.83 725
2019-05-06 $24.88 $24.91 $24.87 $24.87 $22.84 1,848
2019-05-03 $24.85 $24.85 $24.85 $24.85 $22.81 2
2019-05-02 $24.83 $24.83 $24.83 $24.83 $22.80 1
2019-05-01 $24.89 $24.89 $24.89 $24.89 $22.85 96
2019-04-30 $24.93 $24.93 $24.91 $24.91 $22.87 515
2019-04-29 $24.91 $24.92 $24.89 $24.89 $22.85 640
2019-04-26 $24.85 $24.90 $24.85 $24.89 $22.86 445
2019-04-25 $24.88 $24.88 $24.88 $24.88 $22.85 63
2019-04-24 $24.89 $24.90 $24.88 $24.88 $22.85 2,582
2019-04-23 $24.86 $24.86 $24.86 $24.86 $22.82 231
2019-04-22 $24.84 $24.84 $24.84 $24.84 $22.81 1
2019-04-18 $24.82 $24.82 $24.82 $24.82 $22.79 1,621
2019-04-17 $24.84 $24.85 $24.78 $24.80 $22.77 1,944
2019-04-16 $24.75 $24.80 $24.75 $24.79 $22.76 454
2019-04-15 $24.79 $24.82 $24.79 $24.81 $22.78 951
2019-04-12 $24.84 $24.85 $24.78 $24.81 $22.78 3,162
2019-04-11 $24.80 $24.81 $24.80 $24.81 $22.78 1,773
2019-04-10 $24.83 $24.83 $24.83 $24.83 $22.80 2
2019-04-09 $24.78 $24.79 $24.78 $24.79 $22.76 295
2019-04-08 $24.75 $24.81 $24.75 $24.78 $22.75 1,277
2019-04-05 $24.78 $24.78 $24.78 $24.78 $22.75 234
2019-04-04 $24.81 $24.82 $24.78 $24.78 $22.75 533
2019-04-03 $24.77 $24.77 $24.77 $24.77 $22.75 71
2019-04-02 $24.76 $24.82 $24.76 $24.79 $22.76 3,035
2019-04-01 $24.81 $24.82 $24.78 $24.78 $22.75 1,646
2019-03-29 $24.78 $24.82 $24.78 $24.78 $22.75 2,536
2019-03-28 $24.80 $24.80 $24.78 $24.78 $22.75 446
2019-03-27 $24.83 $24.83 $24.79 $24.79 $22.77 885
2019-03-26 $24.83 $24.83 $24.76 $24.80 $22.77 2,161
2019-03-25 $24.80 $24.80 $24.80 $24.80 $22.77 14
2019-03-22 $24.79 $24.79 $24.79 $24.79 $22.76 33
2019-03-21 $24.78 $24.78 $24.78 $24.78 $22.75 19
2019-03-20 $24.76 $24.76 $24.76 $24.76 $22.73 32
2019-03-19 $24.71 $24.71 $24.71 $24.71 $22.69 0
2019-03-18 $24.73 $24.73 $24.73 $24.73 $22.70 112
2019-03-15 $24.73 $24.73 $24.72 $24.72 $22.69 2,035
2019-03-14 $24.73 $24.73 $24.68 $24.70 $22.68 1,633
2019-03-13 $24.67 $24.67 $24.67 $24.67 $22.65 0
2019-03-12 $24.67 $24.67 $24.67 $24.67 $22.65 814
2019-03-11 $24.69 $24.69 $24.66 $24.66 $22.64 300
2019-03-08 $24.67 $24.69 $24.64 $24.65 $22.64 7,314
2019-03-07 $24.67 $24.67 $24.64 $24.64 $22.63 681
2019-03-06 $24.60 $24.60 $24.60 $24.60 $22.59 53
2019-03-05 $24.62 $24.62 $24.59 $24.59 $22.58 100
2019-03-04 $24.57 $24.59 $24.57 $24.59 $22.58 112
2019-03-01 $24.64 $24.64 $24.59 $24.61 $22.60 3,382
2019-02-28 $24.64 $24.65 $24.63 $24.63 $22.62 8,660
2019-02-27 $24.62 $24.66 $24.62 $24.62 $22.61 4,185
2019-02-26 $24.67 $24.67 $24.63 $24.63 $22.62 964
2019-02-25 $24.65 $24.66 $24.61 $24.61 $22.60 2,570
2019-02-22 $24.61 $24.68 $24.61 $24.64 $22.62 22,633
2019-02-21 $24.60 $24.60 $24.60 $24.60 $22.58 272
2019-02-20 $24.62 $24.65 $24.59 $24.60 $22.59 942
2019-02-19 $24.64 $24.64 $24.58 $24.60 $22.58 2,120
2019-02-15 $24.57 $24.62 $24.57 $24.59 $22.58 4,009
2019-02-14 $24.58 $24.58 $24.58 $24.58 $22.57 96
2019-02-13 $24.55 $24.58 $24.55 $24.58 $22.57 1,838
2019-02-12 $24.57 $24.58 $24.54 $24.54 $22.53 8,578
2019-02-11 $24.55 $24.57 $24.52 $24.53 $22.52 2,644
2019-02-08 $24.56 $24.60 $24.56 $24.56 $22.55 2,902
2019-02-07 $24.58 $24.59 $24.55 $24.55 $22.54 2,040
2019-02-06 $24.59 $24.59 $24.54 $24.57 $22.56 17,592
2019-02-05 $24.56 $24.57 $24.49 $24.53 $22.53 4,390
2019-02-04 $24.47 $24.57 $24.47 $24.53 $22.52 28,422
2019-02-01 $24.55 $24.59 $24.51 $24.57 $22.56 14,817
2019-01-31 $24.57 $24.60 $24.53 $24.57 $22.56 22,121
2019-01-30 $24.50 $24.57 $24.45 $24.53 $22.52 21,425
2019-01-29 $24.48 $24.49 $24.45 $24.45 $22.45 16,556
2019-01-28 $24.45 $24.45 $24.42 $24.42 $22.42 1,575
2019-01-25 $24.45 $24.48 $24.42 $24.44 $22.44 2,664
2019-01-24 $24.45 $24.45 $24.45 $24.45 $22.45 147
2019-01-23 $24.43 $24.47 $24.43 $24.43 $22.43 6,157
2019-01-22 $24.47 $24.48 $24.44 $24.44 $22.44 2,120
2019-01-18 $24.45 $24.49 $24.44 $24.45 $22.45 24,832
2019-01-17 $24.48 $24.48 $24.44 $24.44 $22.44 6,823
2019-01-16 $24.48 $24.50 $24.45 $24.49 $22.48 14,045
2019-01-15 $24.50 $24.50 $24.44 $24.47 $22.47 5,979
2019-01-14 $24.52 $24.52 $24.43 $24.50 $22.50 5,531
2019-01-11 $24.52 $24.53 $24.47 $24.49 $22.49 5,561
2019-01-10 $24.46 $24.48 $24.46 $24.46 $22.46 1,324
2019-01-09 $24.45 $24.50 $24.42 $24.47 $22.47 14,110
2019-01-08 $24.43 $24.43 $24.43 $24.43 $22.43 0
2019-01-07 $24.42 $24.42 $24.42 $24.42 $22.42 49
2019-01-04 $24.47 $24.47 $24.43 $24.43 $22.43 263
2019-01-03 $24.37 $24.37 $24.37 $24.37 $22.38 0
2019-01-02 $24.37 $24.37 $24.37 $24.37 $22.38 2
2018-12-31 $24.38 $24.38 $24.38 $24.38 $22.38 3
2018-12-28 $24.34 $24.35 $24.34 $24.35 $22.36 878
2018-12-27 $24.33 $24.33 $24.33 $24.33 $22.34 2
2018-12-26 $24.30 $24.30 $24.30 $24.30 $22.31 0
2018-12-24 $24.27 $24.30 $24.26 $24.30 $22.31 505
2018-12-21 $24.38 $24.38 $24.38 $24.38 $22.32 1
2018-12-20 $24.37 $24.37 $24.37 $24.37 $22.30 2
2018-12-19 $24.41 $24.41 $24.41 $24.41 $22.34 0
2018-12-18 $24.41 $24.41 $24.41 $24.41 $22.34 0
2018-12-17 $24.40 $24.40 $24.40 $24.40 $22.33 0
2018-12-14 $24.39 $24.39 $24.39 $24.39 $22.32 0
2018-12-13 $24.43 $24.43 $24.39 $24.39 $22.32 2,594
2018-12-12 $24.37 $24.37 $24.37 $24.37 $22.30 0
2018-12-11 $24.39 $24.39 $24.37 $24.37 $22.30 315
2018-12-10 $24.40 $24.40 $24.40 $24.40 $22.33 0
2018-12-07 $24.44 $24.44 $24.44 $24.44 $22.37 0
2018-12-06 $24.38 $24.38 $24.38 $24.38 $22.32 0
2018-12-04 $24.38 $24.38 $24.38 $24.38 $22.32 0
2018-12-03 $24.38 $24.38 $24.38 $24.38 $22.32 242
2018-11-30 $24.45 $24.45 $24.44 $24.44 $22.37 233
2018-11-29 $24.43 $24.45 $24.43 $24.45 $22.38 433
2018-11-28 $24.41 $24.41 $24.41 $24.41 $22.34 300
2018-11-27 $24.41 $24.41 $24.41 $24.41 $22.34 0
2018-11-26 $24.41 $24.42 $24.38 $24.41 $22.34 8,100
2018-11-23 $24.43 $24.43 $24.41 $24.41 $22.34 598
2018-11-21 $24.48 $24.48 $24.48 $24.48 $22.41 0
2018-11-20 $24.48 $24.48 $24.48 $24.48 $22.41 0
2018-11-19 $24.48 $24.48 $24.48 $24.48 $22.41 48
2018-11-16 $24.48 $24.49 $24.48 $24.48 $22.41 402
2018-11-15 $24.44 $24.62 $24.44 $24.62 $22.54 601
2018-11-14 $24.42 $24.43 $24.42 $24.43 $22.36 200
2018-11-13 $24.42 $24.42 $24.42 $24.42 $22.35 12
2018-11-12 $24.42 $24.42 $24.42 $24.42 $22.35 201
2018-11-09 $24.40 $24.40 $24.40 $24.40 $22.33 0
2018-11-08 $24.39 $24.40 $24.39 $24.40 $22.33 200
2018-11-07 $24.36 $24.36 $24.36 $24.36 $22.30 0
2018-11-06 $24.36 $24.36 $24.36 $24.36 $22.30 1
2018-11-05 $24.36 $24.36 $24.36 $24.36 $22.30 0
2018-11-02 $24.36 $24.36 $24.36 $24.36 $22.30 0
2018-11-01 $24.37 $24.37 $24.36 $24.36 $22.30 400
2018-10-31 $24.48 $24.48 $24.48 $24.48 $22.41 0
2018-10-30 $24.48 $24.48 $24.48 $24.48 $22.41 0
2018-10-29 $24.48 $24.48 $24.48 $24.48 $22.41 0
2018-10-26 $24.48 $24.48 $24.48 $24.48 $22.41 75
2018-10-25 $24.48 $24.48 $24.48 $24.48 $22.41 0
2018-10-24 $24.48 $24.48 $24.48 $24.48 $22.41 0
2018-10-23 $24.48 $24.48 $24.48 $24.48 $22.41 0
2018-10-22 $24.48 $24.48 $24.48 $24.48 $22.41 73
2018-10-19 $24.48 $24.48 $24.48 $24.48 $22.41 0
2018-10-18 $24.48 $24.48 $24.48 $24.48 $22.41 0
2018-10-17 $24.48 $24.48 $24.48 $24.48 $22.41 2
2018-10-16 $24.48 $24.48 $24.48 $24.48 $22.41 0
2018-10-15 $24.48 $24.48 $24.48 $24.48 $22.41 200
2018-10-12 $24.49 $24.49 $24.49 $24.49 $22.42 0
2018-10-11 $24.49 $24.49 $24.49 $24.49 $22.42 0
2018-10-10 $24.49 $24.49 $24.49 $24.49 $22.42 0
2018-10-09 $24.50 $24.50 $24.49 $24.49 $22.42 592
2018-10-08 $24.51 $24.51 $24.51 $24.51 $22.43 2
2018-10-05 $24.51 $24.51 $24.51 $24.51 $22.43 0
2018-10-04 $24.51 $24.51 $24.51 $24.51 $22.43 0
2018-10-03 $24.51 $24.51 $24.51 $24.51 $22.43 0
2018-10-02 $24.51 $24.51 $24.51 $24.51 $22.43 0
2018-10-01 $24.51 $24.51 $24.51 $24.51 $22.43 3
2018-09-28 $24.51 $24.51 $24.51 $24.51 $22.43 1
2018-09-27 $24.51 $24.51 $24.51 $24.51 $22.43 0
2018-09-26 $24.51 $24.51 $24.51 $24.51 $22.43 2
2018-09-25 $24.51 $24.51 $24.51 $24.51 $22.43 3
2018-09-24 $24.51 $24.51 $24.51 $24.51 $22.43 100
2018-09-21 $24.71 $24.71 $24.71 $24.71 $22.43 0
2018-09-20 $24.71 $24.71 $24.71 $24.71 $22.43 0
2018-09-19 $24.71 $24.71 $24.71 $24.71 $22.43 0
2018-09-18 $24.71 $24.71 $24.71 $24.71 $22.43 0
2018-09-17 $24.71 $24.71 $24.71 $24.71 $22.43 0
2018-09-14 $24.65 $24.71 $24.65 $24.71 $22.43 200
2018-09-13 $24.73 $24.73 $24.73 $24.73 $22.45 200
2018-09-12 $24.76 $24.76 $24.76 $24.76 $22.48 0
2018-09-11 $24.76 $24.76 $24.76 $24.76 $22.48 0
2018-09-10 $24.76 $24.76 $24.76 $24.76 $22.48 200
2018-09-07 $24.78 $24.78 $24.78 $24.78 $22.50 0
2018-09-06 $24.78 $24.78 $24.78 $24.78 $22.50 0
2018-09-05 $24.78 $24.78 $24.78 $24.78 $22.50 100
2018-09-04 $24.80 $24.80 $24.80 $24.80 $22.52 5
2018-08-31 $24.80 $24.80 $24.80 $24.80 $22.52 175
2018-08-30 $24.80 $24.80 $24.80 $24.80 $22.52 2
2018-08-29 $24.80 $24.80 $24.80 $24.80 $22.52 2
2018-08-28 $24.80 $24.80 $24.80 $24.80 $22.52 2
2018-08-27 $24.80 $24.80 $24.80 $24.80 $22.52 200
2018-08-24 $24.79 $24.80 $24.79 $24.80 $22.52 664
2018-08-23 $24.69 $24.69 $24.69 $24.69 $22.42 0
2018-08-22 $24.69 $24.69 $24.69 $24.69 $22.42 0
2018-08-21 $24.70 $24.70 $24.69 $24.69 $22.42 300
2018-08-20 $24.75 $24.76 $24.75 $24.76 $22.48 378
2018-08-17 $24.69 $24.69 $24.69 $24.69 $22.42 0
2018-08-16 $24.69 $24.69 $24.69 $24.69 $22.42 1
2018-08-15 $24.69 $24.69 $24.69 $24.69 $22.42 0
2018-08-14 $24.69 $24.69 $24.69 $24.69 $22.42 2
2018-08-13 $24.69 $24.69 $24.69 $24.69 $22.42 0
2018-08-10 $24.69 $24.69 $24.69 $24.69 $22.42 1
2018-08-09 $24.69 $24.69 $24.69 $24.69 $22.42 808
2018-08-08 $24.64 $24.64 $24.64 $24.64 $22.37 0
2018-08-07 $24.64 $24.64 $24.64 $24.64 $22.37 0
2018-08-06 $24.64 $24.64 $24.64 $24.64 $22.37 0
2018-08-03 $24.68 $24.68 $24.64 $24.64 $22.37 2,400
2018-08-02 $24.61 $24.61 $24.61 $24.61 $22.34 0
2018-08-01 $24.61 $24.61 $24.61 $24.61 $22.34 0
2018-07-31 $24.61 $24.61 $24.61 $24.61 $22.34 0
2018-07-30 $24.61 $24.61 $24.61 $24.61 $22.34 0
2018-07-27 $24.61 $24.61 $24.61 $24.61 $22.34 0
2018-07-26 $24.61 $24.61 $24.61 $24.61 $22.34 0
2018-07-25 $24.63 $24.63 $24.61 $24.61 $22.34 368
2018-07-24 $24.65 $24.65 $24.65 $24.65 $22.38 250
2018-07-23 $24.73 $24.73 $24.73 $24.73 $22.45 49
2018-07-20 $24.73 $24.73 $24.73 $24.73 $22.45 0
2018-07-19 $24.73 $24.73 $24.73 $24.73 $22.45 0
2018-07-18 $24.73 $24.73 $24.73 $24.73 $22.45 0
2018-07-17 $24.73 $24.73 $24.73 $24.73 $22.45 0
2018-07-16 $24.73 $24.73 $24.73 $24.73 $22.45 0
2018-07-13 $24.73 $24.73 $24.73 $24.73 $22.45 0
2018-07-12 $24.73 $24.73 $24.73 $24.73 $22.45 0
2018-07-11 $24.73 $24.73 $24.73 $24.73 $22.45 0
2018-07-10 $24.73 $24.73 $24.73 $24.73 $22.45 0
2018-07-09 $24.73 $24.73 $24.73 $24.73 $22.45 0
2018-07-06 $24.73 $24.73 $24.73 $24.73 $22.45 0
2018-07-05 $24.73 $24.73 $24.73 $24.73 $22.45 0
2018-07-03 $24.73 $24.73 $24.73 $24.73 $22.45 0
2018-07-02 $24.73 $24.73 $24.73 $24.73 $22.45 100
2018-06-29 $24.58 $24.58 $24.58 $24.58 $22.32 0
2018-06-28 $24.58 $24.58 $24.58 $24.58 $22.32 0
2018-06-27 $24.58 $24.58 $24.58 $24.58 $22.32 0
2018-06-26 $24.58 $24.58 $24.58 $24.58 $22.32 0
2018-06-25 $24.58 $24.58 $24.58 $24.58 $22.32 0
2018-06-22 $24.58 $24.58 $24.58 $24.58 $22.32 0
2018-06-21 $24.58 $24.58 $24.58 $24.58 $22.32 0
2018-06-20 $24.58 $24.58 $24.58 $24.58 $22.32 100
2018-06-19 $24.53 $24.53 $24.53 $24.53 $22.27 0
2018-06-18 $24.53 $24.53 $24.53 $24.53 $22.27 100
2018-06-15 $24.82 $24.82 $24.82 $24.82 $22.27 0
2018-06-14 $24.82 $24.82 $24.82 $24.82 $22.27 0
2018-06-13 $24.82 $24.82 $24.82 $24.82 $22.27 0
2018-06-12 $24.82 $24.82 $24.82 $24.82 $22.27 0
2018-06-11 $24.82 $24.82 $24.82 $24.82 $22.27 0
2018-06-08 $24.82 $24.82 $24.82 $24.82 $22.27 0
2018-06-07 $24.82 $24.82 $24.82 $24.82 $22.27 0
2018-06-06 $24.83 $24.83 $24.82 $24.82 $22.27 777
2018-06-05 $24.89 $24.89 $24.89 $24.89 $22.33 0
2018-06-04 $24.89 $24.89 $24.89 $24.89 $22.33 0
2018-06-01 $24.89 $24.89 $24.89 $24.89 $22.33 0
2018-05-31 $24.89 $24.89 $24.89 $24.89 $22.33 0
2018-05-30 $24.92 $24.92 $24.89 $24.89 $22.33 1,200
2018-05-29 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-05-25 $24.88 $24.88 $24.88 $24.88 $22.32 7
2018-05-24 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-05-23 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-05-22 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-05-21 $24.88 $24.88 $24.88 $24.88 $22.32 10
2018-05-18 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-05-17 $24.88 $24.88 $24.88 $24.88 $22.32 400
2018-05-16 $24.89 $24.89 $24.89 $24.89 $22.33 0
2018-05-15 $24.89 $24.89 $24.89 $24.89 $22.33 0
2018-05-14 $24.89 $24.89 $24.89 $24.89 $22.33 0
2018-05-11 $24.89 $24.89 $24.89 $24.89 $22.33 400
2018-05-10 $24.89 $24.89 $24.89 $24.89 $22.33 200
2018-05-09 $24.88 $24.88 $24.88 $24.88 $22.32 100
2018-05-08 $24.88 $24.88 $24.88 $24.88 $22.32 100
2018-05-07 $24.90 $24.90 $24.90 $24.90 $22.34 627
2018-05-04 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-05-03 $24.88 $24.88 $24.88 $24.88 $22.32 50
2018-05-02 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-05-01 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-30 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-27 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-26 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-25 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-24 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-23 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-20 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-19 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-18 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-17 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-16 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-13 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-12 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-11 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-10 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-09 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-06 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-05 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-04 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-03 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-04-02 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-03-29 $24.88 $24.88 $24.88 $24.88 $22.32 0
2018-03-28 $24.88 $24.88 $24.88 $24.88 $22.32 400
2018-03-27 $24.87 $24.87 $24.87 $24.87 $22.32 0
2018-03-26 $24.87 $24.87 $24.87 $24.87 $22.32 1,400
2018-03-23 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-03-22 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-03-21 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-03-20 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-03-19 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-03-16 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-03-15 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-03-14 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-03-13 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-03-12 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-03-09 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-03-08 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-03-07 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-03-06 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-03-05 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-03-02 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-03-01 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-02-28 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-02-27 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-02-26 $24.80 $24.80 $24.80 $24.80 $22.25 200
2018-02-23 $24.75 $24.75 $24.75 $24.75 $22.21 0
2018-02-22 $24.75 $24.75 $24.75 $24.75 $22.21 100
2018-02-21 $24.74 $24.74 $24.74 $24.74 $22.20 0
2018-02-20 $24.74 $24.74 $24.74 $24.74 $22.20 0
2018-02-16 $24.74 $24.74 $24.74 $24.74 $22.20 0
2018-02-15 $24.74 $24.74 $24.74 $24.74 $22.20 0
2018-02-14 $24.74 $24.74 $24.74 $24.74 $22.20 100
2018-02-13 $24.72 $24.72 $24.72 $24.72 $22.18 1,000
2018-02-12 $24.70 $24.70 $24.70 $24.70 $22.16 0
2018-02-09 $24.70 $24.70 $24.70 $24.70 $22.16 0
2018-02-08 $24.70 $24.70 $24.70 $24.70 $22.16 0
2018-02-07 $24.70 $24.70 $24.70 $24.70 $22.16 0
2018-02-06 $24.70 $24.70 $24.70 $24.70 $22.16 0
2018-02-05 $24.70 $24.70 $24.70 $24.70 $22.16 0
2018-02-02 $24.70 $24.70 $24.70 $24.70 $22.16 0
2018-02-01 $24.71 $24.72 $24.70 $24.70 $22.16 8,200
2018-01-31 $24.78 $24.78 $24.78 $24.78 $22.23 1,615
2018-01-30 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-01-29 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-01-26 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-01-25 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-01-24 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-01-23 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-01-22 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-01-19 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-01-18 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-01-17 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-01-16 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-01-12 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-01-11 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-01-10 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-01-09 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-01-08 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-01-05 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-01-04 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-01-03 $24.80 $24.80 $24.80 $24.80 $22.25 0
2018-01-02 $24.80 $24.80 $24.80 $24.80 $22.25 0
2017-12-29 $24.80 $24.80 $24.80 $24.80 $22.25 0
2017-12-28 $24.80 $24.80 $24.80 $24.80 $22.25 0
2017-12-27 $24.80 $24.80 $24.80 $24.80 $22.25 0
2017-12-26 $24.80 $24.80 $24.80 $24.80 $22.25 0
2017-12-22 $24.80 $24.80 $24.80 $24.80 $22.25 0
2017-12-21 $24.80 $24.80 $24.80 $24.80 $22.25 0
2017-12-20 $24.80 $24.80 $24.80 $24.80 $22.25 0
2017-12-19 $24.80 $24.80 $24.80 $24.80 $22.25 0
2017-12-18 $24.80 $24.80 $24.80 $24.80 $22.25 0
2017-12-15 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-12-14 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-12-13 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-12-12 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-12-11 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-12-08 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-12-07 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-12-06 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-12-05 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-12-04 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-12-01 $24.98 $24.98 $24.98 $24.98 $22.25 11
2017-11-30 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-11-29 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-11-28 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-11-27 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-11-24 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-11-22 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-11-21 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-11-20 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-11-17 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-11-16 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-11-15 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-11-14 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-11-13 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-11-10 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-11-09 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-11-08 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-11-07 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-11-06 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-11-03 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-11-02 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-11-01 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-10-31 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-10-30 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-10-27 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-10-26 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-10-25 $24.98 $24.98 $24.98 $24.98 $22.25 1
2017-10-24 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-10-23 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-10-20 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-10-19 $24.98 $24.98 $24.98 $24.98 $22.25 12
2017-10-18 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-10-17 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-10-16 $24.98 $24.98 $24.98 $24.98 $22.25 2
2017-10-13 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-10-12 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-10-11 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-10-10 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-10-09 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-10-06 $24.98 $24.98 $24.98 $24.98 $22.25 100
2017-10-05 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-10-04 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-10-03 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-10-02 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-09-29 $24.98 $24.98 $24.98 $24.98 $22.25 0
2017-09-28 $24.98 $24.98 $24.98 $24.98 $22.25 1,800
2017-09-27 $24.97 $24.97 $24.97 $24.97 $22.24 0
2017-09-26 $24.97 $24.97 $24.97 $24.97 $22.24 0
2017-09-25 $24.97 $24.97 $24.97 $24.97 $22.24 0
2017-09-22 $24.97 $24.97 $24.97 $24.97 $22.24 101

Invesco PureBeta SM 0-5 Yr US TIPS ETF (PBTP) News Headlines

Recent Invesco PureBeta SM 0-5 Yr US TIPS ETF (PBTP) News
Similar Companies to Invesco PureBeta SM 0-5 Yr US TIPS ETF (PBTP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.