PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND R4 (PCAPX) Stock

Data as of Aug. 19, 2025

$85.19 ($-1.18) -1.37%

PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND R4 - Daily Information

Click for more stock information on PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND R4.

Daily Information	Data
Date	Aug. 19, 2025
Open	$85.19
Previous Close	$85.19
High	$85.19
Low	$85.19
Adjusted Open	$85.19
Previous Adjusted Close	$85.19
Adjusted High	$85.19
Adjusted Low	$85.19

About PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND R4 (PCAPX)

The Fund invests primarily in equity securities of companies with any market capitalization, but it has a greater exposure to large market capitalization companies than small or medium market capitalization companies. Those managing the Fund’s investments seek to invest in securities of businesses that they believe are trading at a discount to their private market value (i.e., the value of the business if it was sold), have a competitive advantage, and/or that have barriers to entry in their respective industries.

Invest in PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND R4 (PCAPX)

Diversify your asset portfolio by buying gold.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND R4 (PCAPX)

Date	Open	High	Low	Close	Adj.Close
2024-12-13	$85.19	$85.19	$85.19	$85.19	$85.19
2024-12-12	$86.37	$86.37	$86.37	$86.37	$86.37
2024-12-11	$86.81	$86.81	$86.81	$86.81	$86.81
2024-12-10	$86.00	$86.00	$86.00	$86.00	$86.00
2024-12-09	$86.08	$86.08	$86.08	$86.08	$86.08
2024-12-06	$85.80	$85.80	$85.80	$85.80	$85.80
2024-12-05	$86.87	$86.87	$86.87	$86.87	$86.87
2024-12-04	$86.47	$86.47	$86.47	$86.47	$86.47
2024-12-03	$87.40	$87.40	$87.40	$87.40	$87.40
2024-12-02	$87.38	$87.38	$87.38	$87.38	$87.38
2024-11-29	$86.55	$86.55	$86.55	$86.55	$86.55
2024-11-27	$86.64	$86.64	$86.64	$86.64	$86.64
2024-11-26	$86.61	$86.61	$86.61	$86.61	$86.61
2024-11-25	$86.39	$86.39	$86.39	$86.39	$86.39
2024-11-22	$86.72	$86.72	$86.72	$86.72	$86.72
2024-11-21	$86.38	$86.38	$86.38	$86.38	$86.38
2024-11-20	$85.79	$85.79	$85.79	$85.79	$85.79
2024-11-19	$85.65	$85.65	$85.65	$85.65	$85.65
2024-11-18	$85.28	$85.28	$85.28	$85.28	$85.28
2024-11-15	$84.94	$84.94	$84.94	$84.94	$84.94
2024-11-14	$86.17	$86.17	$86.17	$86.17	$86.17
2024-11-13	$86.78	$86.78	$86.78	$86.78	$86.78
2024-11-12	$86.77	$86.77	$86.77	$86.77	$86.77
2024-11-11	$87.01	$87.01	$87.01	$87.01	$87.01
2024-11-08	$86.79	$86.79	$86.79	$86.79	$86.79
2024-11-07	$86.36	$86.36	$86.36	$86.36	$86.36
2024-11-06	$85.71	$85.71	$85.71	$85.71	$85.71
2024-11-05	$83.32	$83.32	$83.32	$83.32	$83.32
2024-11-04	$82.17	$82.17	$82.17	$82.17	$82.17
2024-11-01	$80.85	$80.85	$80.85	$80.85	$80.85
2024-10-31	$82.08	$82.08	$82.08	$82.08	$82.08
2024-10-30	$83.45	$83.45	$83.45	$83.45	$83.45
2024-10-29	$83.76	$83.76	$83.76	$83.76	$83.76
2024-10-28	$83.69	$83.69	$83.69	$83.69	$83.69
2024-10-25	$83.43	$83.43	$83.43	$83.43	$83.43
2024-10-24	$83.46	$83.46	$83.46	$83.46	$83.46
2024-10-23	$83.44	$83.44	$83.44	$83.44	$83.44
2024-10-22	$84.14	$84.14	$84.14	$84.14	$84.14
2024-10-21	$84.27	$84.27	$84.27	$84.27	$84.27
2024-10-18	$84.45	$84.45	$84.45	$84.45	$84.45
2024-10-17	$84.21	$84.21	$84.21	$84.21	$84.21
2024-10-16	$84.15	$84.15	$84.15	$84.15	$84.15
2024-10-15	$83.68	$83.68	$83.68	$83.68	$83.68
2024-10-14	$84.36	$84.36	$84.36	$84.36	$84.36
2024-10-11	$83.69	$83.69	$83.69	$83.69	$83.69
2024-10-10	$83.03	$83.03	$83.03	$83.03	$83.03
2024-10-09	$83.23	$83.23	$83.23	$83.23	$83.23
2024-10-08	$82.64	$82.64	$82.64	$82.64	$82.64
2024-10-07	$81.94	$81.94	$81.94	$81.94	$81.94
2024-10-04	$82.77	$82.77	$82.77	$82.77	$82.77
2024-10-03	$82.02	$82.02	$82.02	$82.02	$82.02
2024-10-02	$82.11	$82.11	$82.11	$82.11	$82.11
2024-10-01	$82.03	$82.03	$82.03	$82.03	$82.03
2024-09-30	$82.69	$82.69	$82.69	$82.69	$82.69
2024-09-27	$82.35	$82.35	$82.35	$82.35	$82.35
2024-09-26	$82.48	$82.48	$82.48	$82.48	$82.48
2024-09-25	$82.27	$82.27	$82.27	$82.27	$82.27
2024-09-24	$82.31	$82.31	$82.31	$82.31	$82.31
2024-09-23	$82.28	$82.28	$82.28	$82.28	$82.28
2024-09-20	$82.03	$82.03	$82.03	$82.03	$82.03
2024-09-19	$82.05	$82.05	$82.05	$82.05	$82.05
2024-09-18	$80.70	$80.70	$80.70	$80.70	$80.70
2024-09-17	$80.92	$80.92	$80.92	$80.92	$80.92
2024-09-16	$80.87	$80.87	$80.87	$80.87	$80.87
2024-09-13	$80.70	$80.70	$80.70	$80.70	$80.70
2024-09-12	$80.25	$80.25	$80.25	$80.25	$80.25
2024-09-11	$79.55	$79.55	$79.55	$79.55	$79.55
2024-09-10	$78.76	$78.76	$78.76	$78.76	$78.76
2024-09-09	$78.43	$78.43	$78.43	$78.43	$78.43
2024-09-06	$77.58	$77.58	$77.58	$77.58	$77.58
2024-09-05	$78.89	$78.89	$78.89	$78.89	$78.89
2024-09-04	$79.22	$79.22	$79.22	$79.22	$79.22
2024-09-03	$79.24	$79.24	$79.24	$79.24	$79.24
2024-08-30	$81.00	$81.00	$81.00	$81.00	$81.00
2024-08-29	$80.18	$80.18	$80.18	$80.18	$80.18
2024-08-28	$80.19	$80.19	$80.19	$80.19	$80.19
2024-08-27	$80.61	$80.61	$80.61	$80.61	$80.61
2024-08-26	$80.51	$80.51	$80.51	$80.51	$80.51
2024-08-23	$80.76	$80.76	$80.76	$80.76	$80.76
2024-08-22	$79.87	$79.87	$79.87	$79.87	$79.87
2024-08-21	$80.48	$80.48	$80.48	$80.48	$80.48
2024-08-20	$80.09	$80.09	$80.09	$80.09	$80.09
2024-08-19	$80.36	$80.36	$80.36	$80.36	$80.36
2024-08-16	$79.70	$79.70	$79.70	$79.70	$79.70
2024-08-15	$79.63	$79.63	$79.63	$79.63	$79.63
2024-08-14	$78.42	$78.42	$78.42	$78.42	$78.42
2024-08-13	$78.06	$78.06	$78.06	$78.06	$78.06
2024-08-12	$76.90	$76.90	$76.90	$76.90	$76.90
2024-08-09	$76.88	$76.88	$76.88	$76.88	$76.88
2024-08-08	$76.45	$76.45	$76.45	$76.45	$76.45
2024-08-07	$74.75	$74.75	$74.75	$74.75	$74.75
2024-08-06	$75.27	$75.27	$75.27	$75.27	$75.27
2024-08-05	$74.46	$74.46	$74.46	$74.46	$74.46
2024-08-02	$76.63	$76.63	$76.63	$76.63	$76.63
2024-08-01	$78.18	$78.18	$78.18	$78.18	$78.18
2024-07-31	$79.33	$79.33	$79.33	$79.33	$79.33
2024-07-30	$77.97	$77.97	$77.97	$77.97	$77.97
2024-07-29	$78.36	$78.36	$78.36	$78.36	$78.36
2024-07-26	$78.35	$78.35	$78.35	$78.35	$78.35
2024-07-25	$77.42	$77.42	$77.42	$77.42	$77.42
2024-07-24	$77.73	$77.73	$77.73	$77.73	$77.73
2024-07-23	$79.52	$79.52	$79.52	$79.52	$79.52
2024-07-22	$79.71	$79.71	$79.71	$79.71	$79.71
2024-07-19	$78.80	$78.80	$78.80	$78.80	$78.80
2024-07-18	$79.33	$79.33	$79.33	$79.33	$79.33
2024-07-17	$79.97	$79.97	$79.97	$79.97	$79.97
2024-07-16	$81.28	$81.28	$81.28	$81.28	$81.28
2024-07-15	$80.78	$80.78	$80.78	$80.78	$80.78
2024-07-12	$80.62	$80.62	$80.62	$80.62	$80.62
2024-07-11	$80.18	$80.18	$80.18	$80.18	$80.18
2024-07-10	$80.82	$80.82	$80.82	$80.82	$80.82
2024-07-09	$79.96	$79.96	$79.96	$79.96	$79.96
2024-07-08	$80.00	$80.00	$80.00	$80.00	$80.00
2024-07-05	$79.90	$79.90	$79.90	$79.90	$79.90
2024-07-03	$79.54	$79.54	$79.54	$79.54	$79.54
2024-07-02	$79.10	$79.10	$79.10	$79.10	$79.10
2024-07-01	$78.60	$78.60	$78.60	$78.60	$78.60
2024-06-28	$78.41	$78.41	$78.41	$78.41	$78.41
2024-06-27	$78.82	$78.82	$78.82	$78.82	$78.82
2024-06-26	$78.73	$78.73	$78.73	$78.73	$78.73
2024-06-25	$78.73	$78.73	$78.73	$78.73	$78.73
2024-06-24	$78.51	$78.51	$78.51	$78.51	$78.51
2024-06-21	$78.74	$78.74	$78.74	$78.74	$78.74
2024-06-20	$78.97	$78.97	$78.97	$78.97	$78.97
2024-06-18	$79.29	$79.29	$79.29	$79.29	$79.29
2024-06-17	$78.96	$78.96	$78.96	$78.96	$78.96
2024-06-14	$78.32	$78.32	$78.32	$78.32	$78.32
2024-06-13	$78.35	$78.35	$78.35	$78.35	$78.35
2024-06-12	$78.05	$78.05	$78.05	$78.05	$78.05
2024-06-11	$77.27	$77.27	$77.27	$77.27	$77.27
2024-06-10	$77.04	$77.04	$77.04	$77.04	$77.04
2024-06-07	$76.59	$76.59	$76.59	$76.59	$76.59
2024-06-06	$76.67	$76.67	$76.67	$76.67	$76.67
2024-06-05	$76.83	$76.83	$76.83	$76.83	$76.83
2024-06-04	$75.82	$75.82	$75.82	$75.82	$75.82
2024-06-03	$75.80	$75.80	$75.80	$75.80	$75.80
2024-05-31	$76.05	$76.05	$76.05	$76.05	$76.05
2024-05-30	$75.56	$75.56	$75.56	$75.56	$75.56
2024-05-29	$75.89	$75.89	$75.89	$75.89	$75.89
2024-05-28	$76.55	$76.55	$76.55	$76.55	$76.55
2024-05-24	$76.56	$76.56	$76.56	$76.56	$76.56
2024-05-23	$75.87	$75.87	$75.87	$75.87	$75.87
2024-05-22	$76.25	$76.25	$76.25	$76.25	$76.25
2024-05-21	$76.44	$76.44	$76.44	$76.44	$76.44
2024-05-20	$76.29	$76.29	$76.29	$76.29	$76.29
2024-05-17	$76.25	$76.25	$76.25	$76.25	$76.25
2024-05-16	$76.13	$76.13	$76.13	$76.13	$76.13
2024-05-15	$76.60	$76.60	$76.60	$76.60	$76.60
2024-05-14	$75.66	$75.66	$75.66	$75.66	$75.66
2024-05-13	$75.23	$75.23	$75.23	$75.23	$75.23
2024-05-10	$75.45	$75.45	$75.45	$75.45	$75.45
2024-05-09	$75.17	$75.17	$75.17	$75.17	$75.17
2024-05-08	$74.60	$74.60	$74.60	$74.60	$74.60
2024-05-07	$74.50	$74.50	$74.50	$74.50	$74.50
2024-05-06	$74.27	$74.27	$74.27	$74.27	$74.27
2024-05-03	$73.47	$73.47	$73.47	$73.47	$73.47
2024-05-02	$72.60	$72.60	$72.60	$72.60	$72.60
2024-05-01	$72.01	$72.01	$72.01	$72.01	$72.01
2024-04-30	$72.32	$72.32	$72.32	$72.32	$72.32
2024-04-29	$73.56	$73.56	$73.56	$73.56	$73.56
2024-04-26	$73.43	$73.43	$73.43	$73.43	$73.43
2024-04-25	$72.68	$72.68	$72.68	$72.68	$72.68
2024-04-24	$72.97	$72.97	$72.97	$72.97	$72.97
2024-04-23	$72.97	$72.97	$72.97	$72.97	$72.97
2024-04-22	$72.10	$72.10	$72.10	$72.10	$72.10
2024-04-19	$71.46	$71.46	$71.46	$71.46	$71.46
2024-04-18	$72.06	$72.06	$72.06	$72.06	$72.06
2024-04-17	$72.42	$72.42	$72.42	$72.42	$72.42
2024-04-16	$72.89	$72.89	$72.89	$72.89	$72.89
2024-04-15	$72.94	$72.94	$72.94	$72.94	$72.94
2024-04-12	$73.83	$73.83	$73.83	$73.83	$73.83
2024-04-11	$74.94	$74.94	$74.94	$74.94	$74.94
2024-04-10	$74.42	$74.42	$74.42	$74.42	$74.42
2024-04-09	$75.00	$75.00	$75.00	$75.00	$75.00
2024-04-08	$75.09	$75.09	$75.09	$75.09	$75.09
2024-04-05	$75.19	$75.19	$75.19	$75.19	$75.19
2024-04-04	$74.22	$74.22	$74.22	$74.22	$74.22
2024-04-03	$75.10	$75.10	$75.10	$75.10	$75.10
2024-04-02	$74.96	$74.96	$74.96	$74.96	$74.96
2024-04-01	$75.45	$75.45	$75.45	$75.45	$75.45
2024-03-28	$75.53	$75.53	$75.53	$75.53	$75.53
2024-03-27	$75.44	$75.44	$75.44	$75.44	$75.44
2024-03-26	$74.96	$74.96	$74.96	$74.96	$74.96
2024-03-25	$75.18	$75.18	$75.18	$75.18	$75.18
2024-03-22	$75.40	$75.40	$75.40	$75.40	$75.40
2024-03-21	$75.52	$75.52	$75.52	$75.52	$75.52
2024-03-20	$75.04	$75.04	$75.04	$75.04	$75.04
2024-03-19	$74.40	$74.40	$74.40	$74.40	$74.40
2024-03-18	$73.94	$73.94	$73.94	$73.94	$73.94
2024-03-15	$73.49	$73.49	$73.49	$73.49	$73.49
2024-03-14	$73.96	$73.96	$73.96	$73.96	$73.96
2024-03-13	$74.04	$74.04	$74.04	$74.04	$74.04
2024-03-12	$74.10	$74.10	$74.10	$74.10	$74.10
2024-03-11	$73.25	$73.25	$73.25	$73.25	$73.25
2024-03-08	$73.52	$73.52	$73.52	$73.52	$73.52
2024-03-07	$74.11	$74.11	$74.11	$74.11	$74.11
2024-03-06	$73.35	$73.35	$73.35	$73.35	$73.35
2024-03-05	$72.93	$72.93	$72.93	$72.93	$72.93
2024-03-04	$73.66	$73.66	$73.66	$73.66	$73.66
2024-03-01	$73.64	$73.64	$73.64	$73.64	$73.64
2024-02-29	$72.94	$72.94	$72.94	$72.94	$72.94
2024-02-28	$72.56	$72.56	$72.56	$72.56	$72.56
2024-02-27	$72.61	$72.61	$72.61	$72.61	$72.61
2024-02-26	$72.45	$72.45	$72.45	$72.45	$72.45
2024-02-23	$72.59	$72.59	$72.59	$72.59	$72.59
2024-02-22	$72.53	$72.53	$72.53	$72.53	$72.53
2024-02-21	$71.01	$71.01	$71.01	$71.01	$71.01
2024-02-20	$70.86	$70.86	$70.86	$70.86	$70.86
2024-02-16	$71.32	$71.32	$71.32	$71.32	$71.32
2024-02-15	$71.67	$71.67	$71.67	$71.67	$71.67
2024-02-14	$71.32	$71.32	$71.32	$71.32	$71.32
2024-02-13	$70.66	$70.66	$70.66	$70.66	$70.66
2024-02-12	$71.52	$71.52	$71.52	$71.52	$71.52
2024-02-09	$71.69	$71.69	$71.69	$71.69	$71.69
2024-02-08	$71.25	$71.25	$71.25	$71.25	$71.25
2024-02-07	$71.26	$71.26	$71.26	$71.26	$71.26
2024-02-06	$70.62	$70.62	$70.62	$70.62	$70.62
2024-02-05	$70.49	$70.49	$70.49	$70.49	$70.49
2024-02-02	$70.67	$70.67	$70.67	$70.67	$70.67
2024-02-01	$69.94	$69.94	$69.94	$69.94	$69.94
2024-01-31	$68.98	$68.98	$68.98	$68.98	$68.98
2024-01-30	$70.17	$70.17	$70.17	$70.17	$70.17
2024-01-29	$70.11	$70.11	$70.11	$70.11	$70.11
2024-01-26	$69.53	$69.53	$69.53	$69.53	$69.53
2024-01-25	$69.60	$69.60	$69.60	$69.60	$69.60
2024-01-24	$69.19	$69.19	$69.19	$69.19	$69.19
2024-01-23	$69.17	$69.17	$69.17	$69.17	$69.17
2024-01-22	$69.05	$69.05	$69.05	$69.05	$69.05
2024-01-19	$68.88	$68.88	$68.88	$68.88	$68.88
2024-01-18	$68.01	$68.01	$68.01	$68.01	$68.01
2024-01-17	$67.43	$67.43	$67.43	$67.43	$67.43
2024-01-16	$67.74	$67.74	$67.74	$67.74	$67.74
2024-01-12	$67.92	$67.92	$67.92	$67.92	$67.92
2024-01-11	$67.83	$67.83	$67.83	$67.83	$67.83
2024-01-10	$67.85	$67.85	$67.85	$67.85	$67.85
2024-01-09	$67.49	$67.49	$67.49	$67.49	$67.49
2024-01-08	$67.52	$67.52	$67.52	$67.52	$67.52
2024-01-05	$66.56	$66.56	$66.56	$66.56	$66.56
2024-01-04	$66.45	$66.45	$66.45	$66.45	$66.45
2024-01-03	$66.59	$66.59	$66.59	$66.59	$66.59
2024-01-02	$67.05	$67.05	$67.05	$67.05	$67.05
2023-12-29	$67.47	$67.47	$67.47	$67.47	$67.47
2023-12-28	$67.64	$67.64	$67.64	$67.64	$67.64
2023-12-27	$67.61	$67.61	$67.61	$67.61	$67.61
2023-12-26	$67.91	$67.91	$67.91	$67.91	$67.46
2023-12-22	$67.63	$67.63	$67.63	$67.63	$67.63
2023-12-21	$67.62	$67.62	$67.62	$67.62	$67.62
2023-12-20	$66.98	$66.98	$66.98	$66.98	$66.98
2023-12-19	$67.92	$67.92	$67.92	$67.92	$67.92
2023-12-18	$67.51	$67.51	$67.51	$67.51	$67.51
2023-12-15	$67.13	$67.13	$67.13	$67.13	$67.13
2023-12-14	$67.11	$67.11	$67.11	$67.11	$67.11
2023-12-13	$67.01	$67.01	$67.01	$67.01	$67.01
2023-12-12	$66.14	$66.14	$66.14	$66.14	$66.14
2023-12-11	$65.74	$65.74	$65.74	$65.74	$65.74
2023-12-08	$65.33	$65.33	$65.33	$65.33	$65.33
2023-12-07	$65.03	$65.03	$65.03	$65.03	$65.03
2023-12-06	$64.64	$64.64	$64.64	$64.64	$64.64
2023-12-05	$64.85	$64.85	$64.85	$64.85	$64.85
2023-12-04	$64.96	$64.96	$64.96	$64.96	$64.96
2023-12-01	$65.16	$65.16	$65.16	$65.16	$65.16
2023-11-30	$64.73	$64.73	$64.73	$64.73	$64.73
2023-11-29	$64.45	$64.45	$64.45	$64.45	$64.45
2023-11-28	$64.54	$64.54	$64.54	$64.54	$64.54
2023-11-27	$64.60	$64.60	$64.60	$64.60	$64.60
2023-11-24	$64.73	$64.73	$64.73	$64.73	$64.73
2023-11-22	$64.69	$64.69	$64.69	$64.69	$64.69
2023-11-21	$64.39	$64.39	$64.39	$64.39	$64.39
2023-11-20	$64.50	$64.50	$64.50	$64.50	$64.50
2023-11-17	$64.07	$64.07	$64.07	$64.07	$64.07
2023-11-16	$63.93	$63.93	$63.93	$63.93	$63.93
2023-11-15	$63.84	$63.84	$63.84	$63.84	$63.84
2023-11-14	$63.86	$63.86	$63.86	$63.86	$63.86
2023-11-13	$62.68	$62.68	$62.68	$62.68	$62.68
2023-11-10	$62.78	$62.78	$62.78	$62.78	$62.78
2023-11-09	$61.72	$61.72	$61.72	$61.72	$61.72
2023-11-08	$62.15	$62.15	$62.15	$62.15	$62.15
2023-11-07	$62.06	$62.06	$62.06	$62.06	$62.06
2023-11-06	$61.85	$61.85	$61.85	$61.85	$61.85
2023-11-03	$61.66	$61.66	$61.66	$61.66	$61.66
2023-11-02	$61.14	$61.14	$61.14	$61.14	$61.14
2023-11-01	$60.12	$60.12	$60.12	$60.12	$60.12
2023-10-31	$59.41	$59.41	$59.41	$59.41	$59.41
2023-10-30	$59.08	$59.08	$59.08	$59.08	$59.08
2023-10-27	$58.29	$58.29	$58.29	$58.29	$58.29
2023-10-26	$58.48	$58.48	$58.48	$58.48	$58.48
2023-10-25	$59.12	$59.12	$59.12	$59.12	$59.12
2023-10-24	$59.90	$59.90	$59.90	$59.90	$59.90
2023-10-23	$59.56	$59.56	$59.56	$59.56	$59.56
2023-10-20	$59.67	$59.67	$59.67	$59.67	$59.67
2023-10-19	$60.39	$60.39	$60.39	$60.39	$60.39
2023-10-18	$60.92	$60.92	$60.92	$60.92	$60.92
2023-10-17	$61.73	$61.73	$61.73	$61.73	$61.73
2023-10-16	$61.70	$61.70	$61.70	$61.70	$61.70
2023-10-13	$61.02	$61.02	$61.02	$61.02	$61.02
2023-10-12	$61.24	$61.24	$61.24	$61.24	$61.24
2023-10-11	$61.63	$61.63	$61.63	$61.63	$61.63
2023-10-10	$61.36	$61.36	$61.36	$61.36	$61.36
2023-10-09	$61.02	$61.02	$61.02	$61.02	$61.02
2023-10-06	$60.64	$60.64	$60.64	$60.64	$60.64
2023-10-05	$59.99	$59.99	$59.99	$59.99	$59.99
2023-10-04	$60.06	$60.06	$60.06	$60.06	$60.06
2023-10-03	$59.53	$59.53	$59.53	$59.53	$59.53
2023-10-02	$60.36	$60.36	$60.36	$60.36	$60.36
2023-09-29	$60.38	$60.38	$60.38	$60.38	$60.38
2023-09-28	$60.64	$60.64	$60.64	$60.64	$60.64
2023-09-27	$60.22	$60.22	$60.22	$60.22	$60.22
2023-09-26	$60.15	$60.15	$60.15	$60.15	$60.15
2023-09-25	$61.04	$61.04	$61.04	$61.04	$61.04
2023-09-22	$60.79	$60.79	$60.79	$60.79	$60.79
2023-09-21	$60.81	$60.81	$60.81	$60.81	$60.81
2023-09-20	$61.80	$61.80	$61.80	$61.80	$61.80
2023-09-19	$62.36	$62.36	$62.36	$62.36	$62.36
2023-09-18	$62.50	$62.50	$62.50	$62.50	$62.50
2023-09-15	$62.35	$62.35	$62.35	$62.35	$62.35
2023-09-14	$63.15	$63.15	$63.15	$63.15	$63.15
2023-09-13	$62.62	$62.62	$62.62	$62.62	$62.62
2023-09-12	$62.52	$62.52	$62.52	$62.52	$62.52
2023-09-11	$62.78	$62.78	$62.78	$62.78	$62.78
2023-09-08	$62.41	$62.41	$62.41	$62.41	$62.41
2023-09-07	$62.32	$62.32	$62.32	$62.32	$62.32
2023-09-06	$62.47	$62.47	$62.47	$62.47	$62.47
2023-09-05	$62.75	$62.75	$62.75	$62.75	$62.75
2023-09-01	$63.18	$63.18	$63.18	$63.18	$63.18
2023-08-31	$63.09	$63.09	$63.09	$63.09	$63.09
2023-08-30	$63.15	$63.15	$63.15	$63.15	$63.15
2023-08-29	$62.96	$62.96	$62.96	$62.96	$62.96
2023-08-28	$62.07	$62.07	$62.07	$62.07	$62.07
2023-08-25	$61.71	$61.71	$61.71	$61.71	$61.71
2023-08-24	$61.36	$61.36	$61.36	$61.36	$61.36
2023-08-23	$62.25	$62.25	$62.25	$62.25	$62.25
2023-08-22	$61.59	$61.59	$61.59	$61.59	$61.59
2023-08-21	$61.78	$61.78	$61.78	$61.78	$61.78
2023-08-18	$61.33	$61.33	$61.33	$61.33	$61.33
2023-08-17	$61.38	$61.38	$61.38	$61.38	$61.38
2023-08-16	$61.84	$61.84	$61.84	$61.84	$61.84
2023-08-15	$62.19	$62.19	$62.19	$62.19	$62.19
2023-08-14	$62.90	$62.90	$62.90	$62.90	$62.90
2023-08-11	$62.52	$62.52	$62.52	$62.52	$62.52
2023-08-10	$62.55	$62.55	$62.55	$62.55	$62.55
2023-08-09	$62.52	$62.52	$62.52	$62.52	$62.52
2023-08-08	$62.89	$62.89	$62.89	$62.89	$62.89
2023-08-07	$63.26	$63.26	$63.26	$63.26	$63.26
2023-08-04	$62.71	$62.71	$62.71	$62.71	$62.71
2023-08-03	$63.09	$63.09	$63.09	$63.09	$63.09
2023-08-02	$63.32	$63.32	$63.32	$63.32	$63.32
2023-08-01	$64.17	$64.17	$64.17	$64.17	$64.17
2023-07-31	$64.30	$64.30	$64.30	$64.30	$64.30
2023-07-28	$64.09	$64.09	$64.09	$64.09	$64.09
2023-07-27	$63.45	$63.45	$63.45	$63.45	$63.45
2023-07-26	$63.83	$63.83	$63.83	$63.83	$63.83
2023-07-25	$63.99	$63.99	$63.99	$63.99	$63.99
2023-07-24	$63.84	$63.84	$63.84	$63.84	$63.84
2023-07-21	$63.60	$63.60	$63.60	$63.60	$63.60
2023-07-20	$63.55	$63.55	$63.55	$63.55	$63.55
2023-07-19	$63.93	$63.93	$63.93	$63.93	$63.93
2023-07-18	$63.93	$63.93	$63.93	$63.93	$63.93
2023-07-17	$63.44	$63.44	$63.44	$63.44	$63.44
2023-07-14	$63.12	$63.12	$63.12	$63.12	$63.12
2023-07-13	$63.13	$63.13	$63.13	$63.13	$63.13
2023-07-12	$62.73	$62.73	$62.73	$62.73	$62.73
2023-07-11	$62.24	$62.24	$62.24	$62.24	$62.24
2023-07-10	$61.82	$61.82	$61.82	$61.82	$61.82
2023-07-07	$61.60	$61.60	$61.60	$61.60	$61.60
2023-07-06	$61.68	$61.68	$61.68	$61.68	$61.68
2023-07-05	$62.16	$62.16	$62.16	$62.16	$62.16
2023-07-03	$62.30	$62.30	$62.30	$62.30	$62.30
2023-06-30	$62.24	$62.24	$62.24	$62.24	$62.24
2023-06-29	$61.47	$61.47	$61.47	$61.47	$61.47
2023-06-28	$61.14	$61.14	$61.14	$61.14	$61.14
2023-06-27	$61.21	$61.21	$61.21	$61.21	$61.21
2023-06-26	$60.55	$60.55	$60.55	$60.55	$60.55
2023-06-23	$60.79	$60.79	$60.79	$60.79	$60.79
2023-06-22	$61.17	$61.17	$61.17	$61.17	$61.17
2023-06-21	$60.99	$60.99	$60.99	$60.99	$60.99
2023-06-20	$61.20	$61.20	$61.20	$61.20	$61.20
2023-06-16	$61.50	$61.50	$61.50	$61.50	$61.50
2023-06-15	$61.67	$61.67	$61.67	$61.67	$61.67
2023-06-14	$60.93	$60.93	$60.93	$60.93	$60.93
2023-06-13	$60.92	$60.92	$60.92	$60.92	$60.92
2023-06-12	$60.60	$60.60	$60.60	$60.60	$60.60
2023-06-09	$60.09	$60.09	$60.09	$60.09	$60.09
2023-06-08	$60.07	$60.07	$60.07	$60.07	$60.07
2023-06-07	$59.73	$59.73	$59.73	$59.73	$59.73
2023-06-06	$59.98	$59.98	$59.98	$59.98	$59.98
2023-06-05	$59.81	$59.81	$59.81	$59.81	$59.81
2023-06-02	$59.94	$59.94	$59.94	$59.94	$59.94
2023-06-01	$59.11	$59.11	$59.11	$59.11	$59.11
2023-05-31	$58.50	$58.50	$58.50	$58.50	$58.50
2023-05-30	$58.88	$58.88	$58.88	$58.88	$58.88
2023-05-26	$58.92	$58.92	$58.92	$58.92	$58.92
2023-05-25	$58.15	$58.15	$58.15	$58.15	$58.15
2023-05-24	$57.66	$57.66	$57.66	$57.66	$57.66
2023-05-23	$58.11	$58.11	$58.11	$58.11	$58.11
2023-05-22	$58.76	$58.76	$58.76	$58.76	$58.76
2023-05-19	$58.77	$58.77	$58.77	$58.77	$58.77
2023-05-18	$58.89	$58.89	$58.89	$58.89	$58.89
2023-05-17	$58.40	$58.40	$58.40	$58.40	$58.40
2023-05-16	$57.80	$57.80	$57.80	$57.80	$57.80
2023-05-15	$58.21	$58.21	$58.21	$58.21	$58.21
2023-05-12	$58.04	$58.04	$58.04	$58.04	$58.04
2023-05-11	$58.13	$58.13	$58.13	$58.13	$58.13
2023-05-10	$58.28	$58.28	$58.28	$58.28	$58.28
2023-05-09	$58.08	$58.08	$58.08	$58.08	$58.08
2023-05-08	$58.35	$58.35	$58.35	$58.35	$58.35
2023-05-05	$58.26	$58.26	$58.26	$58.26	$58.26
2023-05-04	$57.24	$57.24	$57.24	$57.24	$57.24
2023-05-03	$57.52	$57.52	$57.52	$57.52	$57.52
2023-05-02	$57.87	$57.87	$57.87	$57.87	$57.87
2023-05-01	$58.56	$58.56	$58.56	$58.56	$58.56
2023-04-28	$58.52	$58.52	$58.52	$58.52	$58.52
2023-04-27	$58.10	$58.10	$58.10	$58.10	$58.10
2023-04-26	$57.01	$57.01	$57.01	$57.01	$57.01
2023-04-25	$57.19	$57.19	$57.19	$57.19	$57.19
2023-04-24	$58.07	$58.07	$58.07	$58.07	$58.07
2023-04-21	$58.00	$58.00	$58.00	$58.00	$58.00
2023-04-20	$57.98	$57.98	$57.98	$57.98	$57.98
2023-04-19	$58.17	$58.17	$58.17	$58.17	$58.17
2023-04-18	$58.12	$58.12	$58.12	$58.12	$58.12
2023-04-17	$58.06	$58.06	$58.06	$58.06	$58.06
2023-04-14	$57.84	$57.84	$57.84	$57.84	$57.84
2023-04-13	$57.84	$57.84	$57.84	$57.84	$57.84
2023-04-12	$57.18	$57.18	$57.18	$57.18	$57.18
2023-04-11	$57.30	$57.30	$57.30	$57.30	$57.30
2023-04-10	$57.29	$57.29	$57.29	$57.29	$57.29
2023-04-06	$57.19	$57.19	$57.19	$57.19	$57.19
2023-04-05	$57.07	$57.07	$57.07	$57.07	$57.07
2023-04-04	$57.33	$57.33	$57.33	$57.33	$57.33
2023-04-03	$57.69	$57.69	$57.69	$57.69	$57.69
2023-03-31	$57.52	$57.52	$57.52	$57.52	$57.52
2023-03-30	$56.73	$56.73	$56.73	$56.73	$56.73
2023-03-29	$56.40	$56.40	$56.40	$56.40	$56.40
2023-03-28	$55.65	$55.65	$55.65	$55.65	$55.65
2023-03-27	$55.73	$55.73	$55.73	$55.73	$55.73
2023-03-24	$55.64	$55.64	$55.64	$55.64	$55.64
2023-03-23	$55.43	$55.43	$55.43	$55.43	$55.43
2023-03-22	$55.33	$55.33	$55.33	$55.33	$55.33
2023-03-21	$56.18	$56.18	$56.18	$56.18	$56.18
2023-03-20	$55.43	$55.43	$55.43	$55.43	$55.43
2023-03-17	$54.90	$54.90	$54.90	$54.90	$54.90
2023-03-16	$55.56	$55.56	$55.56	$55.56	$55.56
2023-03-15	$54.59	$54.59	$54.59	$54.59	$54.59
2023-03-14	$55.12	$55.12	$55.12	$55.12	$55.12
2023-03-13	$54.18	$54.18	$54.18	$54.18	$54.18
2023-03-10	$54.17	$54.17	$54.17	$54.17	$54.17
2023-03-09	$55.01	$55.01	$55.01	$55.01	$55.01
2023-03-08	$56.03	$56.03	$56.03	$56.03	$56.03
2023-03-07	$55.93	$55.93	$55.93	$55.93	$55.93
2023-03-06	$56.70	$56.70	$56.70	$56.70	$56.70
2023-03-03	$56.72	$56.72	$56.72	$56.72	$56.72
2023-03-02	$55.79	$55.79	$55.79	$55.79	$55.79
2023-03-01	$55.38	$55.38	$55.38	$55.38	$55.38
2023-02-28	$55.65	$55.65	$55.65	$55.65	$55.65
2023-02-27	$55.79	$55.79	$55.79	$55.79	$55.79
2023-02-24	$55.60	$55.60	$55.60	$55.60	$55.60
2023-02-23	$56.30	$56.30	$56.30	$56.30	$56.30
2023-02-22	$56.02	$56.02	$56.02	$56.02	$56.02
2023-02-21	$56.09	$56.09	$56.09	$56.09	$56.09
2023-02-17	$57.24	$57.24	$57.24	$57.24	$57.24
2023-02-16	$57.45	$57.45	$57.45	$57.45	$57.45
2023-02-15	$58.28	$58.28	$58.28	$58.28	$58.28
2023-02-14	$58.07	$58.07	$58.07	$58.07	$58.07
2023-02-13	$58.10	$58.10	$58.10	$58.10	$58.10
2023-02-10	$57.48	$57.48	$57.48	$57.48	$57.48
2023-02-09	$57.45	$57.45	$57.45	$57.45	$57.45
2023-02-08	$57.87	$57.87	$57.87	$57.87	$57.87
2023-02-07	$58.51	$58.51	$58.51	$58.51	$58.51
2023-02-06	$57.83	$57.83	$57.83	$57.83	$57.83
2023-02-03	$58.20	$58.20	$58.20	$58.20	$58.20
2023-02-02	$58.72	$58.72	$58.72	$58.72	$58.72
2023-02-01	$57.97	$57.97	$57.97	$57.97	$57.97
2023-01-31	$57.35	$57.35	$57.35	$57.35	$57.35
2023-01-30	$56.54	$56.54	$56.54	$56.54	$56.54
2023-01-27	$57.29	$57.29	$57.29	$57.29	$57.29
2023-01-26	$57.17	$57.17	$57.17	$57.17	$57.17
2023-01-25	$56.46	$56.46	$56.46	$56.46	$56.46
2023-01-24	$56.52	$56.52	$56.52	$56.52	$56.52
2023-01-23	$56.54	$56.54	$56.54	$56.54	$56.54
2023-01-20	$55.92	$55.92	$55.92	$55.92	$55.92
2023-01-19	$54.92	$54.92	$54.92	$54.92	$54.92
2023-01-18	$55.40	$55.40	$55.40	$55.40	$55.40
2023-01-17	$56.25	$56.25	$56.25	$56.25	$56.25
2023-01-13	$56.33	$56.33	$56.33	$56.33	$56.33
2023-01-12	$56.07	$56.07	$56.07	$56.07	$56.07
2023-01-11	$55.80	$55.80	$55.80	$55.80	$55.80
2023-01-10	$55.19	$55.19	$55.19	$55.19	$55.19
2023-01-09	$54.89	$54.89	$54.89	$54.89	$54.89
2023-01-06	$54.94	$54.94	$54.94	$54.94	$54.94
2023-01-05	$53.74	$53.74	$53.74	$53.74	$53.74
2023-01-04	$54.36	$54.36	$54.36	$54.36	$54.36
2023-01-03	$54.08	$54.08	$54.08	$54.08	$54.08
2022-12-30	$54.35	$54.35	$54.35	$54.35	$54.35
2022-12-29	$54.49	$54.49	$54.49	$54.49	$54.49
2022-12-28	$53.66	$53.66	$53.66	$53.66	$53.66
2022-12-27	$54.63	$54.63	$54.63	$54.63	$54.29
2022-12-23	$54.77	$54.77	$54.77	$54.77	$54.43
2022-12-22	$54.42	$54.42	$54.42	$54.42	$54.42
2022-12-21	$55.10	$55.10	$55.10	$55.10	$55.10
2022-12-20	$54.31	$54.31	$54.31	$54.31	$54.31
2022-12-19	$54.19	$54.19	$54.19	$54.19	$54.19
2022-12-16	$54.65	$54.65	$54.65	$54.65	$54.65
2022-12-15	$55.16	$55.16	$55.16	$55.16	$55.16
2022-12-14	$56.50	$56.50	$56.50	$56.50	$56.50
2022-12-13	$56.79	$56.79	$56.79	$56.79	$56.79
2022-12-12	$56.46	$56.46	$56.46	$56.46	$56.46
2022-12-09	$55.63	$55.63	$55.63	$55.63	$55.63
2022-12-08	$56.12	$56.12	$56.12	$56.12	$56.12
2022-12-07	$55.75	$55.75	$55.75	$55.75	$55.75
2022-12-06	$55.82	$55.82	$55.82	$55.82	$55.82
2022-12-05	$56.60	$56.60	$56.60	$56.60	$56.60
2022-12-02	$57.68	$57.68	$57.68	$57.68	$57.68
2022-12-01	$57.75	$57.75	$57.75	$57.75	$57.75
2022-11-30	$57.97	$57.97	$57.97	$57.97	$57.97
2022-11-29	$56.28	$56.28	$56.28	$56.28	$56.28
2022-11-28	$56.28	$56.28	$56.28	$56.28	$56.28
2022-11-25	$57.12	$57.12	$57.12	$57.12	$57.12
2022-11-23	$57.09	$57.09	$57.09	$57.09	$57.09
2022-11-22	$56.77	$56.77	$56.77	$56.77	$56.77
2022-11-21	$55.99	$55.99	$55.99	$55.99	$55.99
2022-11-18	$56.21	$56.21	$56.21	$56.21	$56.21
2022-11-17	$55.89	$55.89	$55.89	$55.89	$55.89
2022-11-16	$56.03	$56.03	$56.03	$56.03	$56.03
2022-11-15	$56.41	$56.41	$56.41	$56.41	$56.41
2022-11-14	$55.97	$55.97	$55.97	$55.97	$55.97
2022-11-11	$56.49	$56.49	$56.49	$56.49	$56.49
2022-11-10	$56.12	$56.12	$56.12	$56.12	$56.12
2022-11-09	$53.26	$53.26	$53.26	$53.26	$53.26
2022-11-08	$54.27	$54.27	$54.27	$54.27	$54.27
2022-11-07	$53.81	$53.81	$53.81	$53.81	$53.81
2022-11-04	$53.30	$53.30	$53.30	$53.30	$53.30
2022-11-03	$52.68	$52.68	$52.68	$52.68	$52.68
2022-11-02	$53.05	$53.05	$53.05	$53.05	$53.05
2022-11-01	$54.33	$54.33	$54.33	$54.33	$54.33
2022-10-31	$54.49	$54.49	$54.49	$54.49	$54.49
2022-10-28	$54.80	$54.80	$54.80	$54.80	$54.80
2022-10-27	$53.65	$53.65	$53.65	$53.65	$53.65
2022-10-26	$53.77	$53.77	$53.77	$53.77	$53.77
2022-10-25	$54.04	$54.04	$54.04	$54.04	$54.04
2022-10-24	$53.25	$53.25	$53.25	$53.25	$53.25
2022-10-21	$52.62	$52.62	$52.62	$52.62	$52.62
2022-10-20	$51.43	$51.43	$51.43	$51.43	$51.43
2022-10-19	$51.83	$51.83	$51.83	$51.83	$51.83
2022-10-18	$52.27	$52.27	$52.27	$52.27	$52.27
2022-10-17	$51.64	$51.64	$51.64	$51.64	$51.64
2022-10-14	$50.34	$50.34	$50.34	$50.34	$50.34
2022-10-13	$51.66	$51.66	$51.66	$51.66	$51.66
2022-10-12	$50.50	$50.50	$50.50	$50.50	$50.50
2022-10-11	$50.75	$50.75	$50.75	$50.75	$50.75
2022-10-10	$51.02	$51.02	$51.02	$51.02	$51.02
2022-10-07	$51.36	$51.36	$51.36	$51.36	$51.36
2022-10-06	$52.75	$52.75	$52.75	$52.75	$52.75
2022-10-05	$53.27	$53.27	$53.27	$53.27	$53.27
2022-10-04	$53.40	$53.40	$53.40	$53.40	$53.40
2022-10-03	$51.83	$51.83	$51.83	$51.83	$51.83
2022-09-30	$50.41	$50.41	$50.41	$50.41	$50.41
2022-09-29	$51.11	$51.11	$51.11	$51.11	$51.11
2022-09-28	$52.04	$52.04	$52.04	$52.04	$52.04
2022-09-27	$50.97	$50.97	$50.97	$50.97	$50.97
2022-09-26	$51.00	$51.00	$51.00	$51.00	$51.00
2022-09-23	$51.56	$51.56	$51.56	$51.56	$51.56
2022-09-22	$52.39	$52.39	$52.39	$52.39	$52.39
2022-09-21	$52.84	$52.84	$52.84	$52.84	$52.84
2022-09-20	$53.70	$53.70	$53.70	$53.70	$53.70
2022-09-19	$54.34	$54.34	$54.34	$54.34	$54.34
2022-09-16	$54.01	$54.01	$54.01	$54.01	$54.01
2022-09-15	$54.44	$54.44	$54.44	$54.44	$54.44
2022-09-14	$55.21	$55.21	$55.21	$55.21	$55.21
2022-09-13	$54.95	$54.95	$54.95	$54.95	$54.95
2022-09-12	$57.16	$57.16	$57.16	$57.16	$57.16
2022-09-09	$56.58	$56.58	$56.58	$56.58	$56.58
2022-09-08	$55.80	$55.80	$55.80	$55.80	$55.80
2022-09-07	$55.42	$55.42	$55.42	$55.42	$55.42
2022-09-06	$54.42	$54.42	$54.42	$54.42	$54.42
2022-09-02	$54.48	$54.48	$54.48	$54.48	$54.48
2022-09-01	$54.92	$54.92	$54.92	$54.92	$54.92
2022-08-31	$54.88	$54.88	$54.88	$54.88	$54.88
2022-08-30	$55.29	$55.29	$55.29	$55.29	$55.29
2022-08-29	$55.88	$55.88	$55.88	$55.88	$55.88
2022-08-26	$56.26	$56.26	$56.26	$56.26	$56.26
2022-08-25	$58.10	$58.10	$58.10	$58.10	$58.10
2022-08-24	$57.33	$57.33	$57.33	$57.33	$57.33
2022-08-23	$57.15	$57.15	$57.15	$57.15	$57.15
2022-08-22	$57.31	$57.31	$57.31	$57.31	$57.31
2022-08-19	$58.41	$58.41	$58.41	$58.41	$58.41
2022-08-18	$59.22	$59.22	$59.22	$59.22	$59.22
2022-08-17	$59.07	$59.07	$59.07	$59.07	$59.07
2022-08-16	$59.47	$59.47	$59.47	$59.47	$59.47
2022-08-15	$59.40	$59.40	$59.40	$59.40	$59.40
2022-08-12	$59.20	$59.20	$59.20	$59.20	$59.20
2022-08-11	$58.21	$58.21	$58.21	$58.21	$58.21
2022-08-10	$58.25	$58.25	$58.25	$58.25	$58.25
2022-08-09	$57.09	$57.09	$57.09	$57.09	$57.09
2022-08-08	$57.25	$57.25	$57.25	$57.25	$57.25
2022-08-05	$57.29	$57.29	$57.29	$57.29	$57.29
2022-08-04	$57.10	$57.10	$57.10	$57.10	$57.10
2022-08-03	$57.05	$57.05	$57.05	$57.05	$57.05
2022-08-02	$56.17	$56.17	$56.17	$56.17	$56.17
2022-08-01	$56.55	$56.55	$56.55	$56.55	$56.55
2022-07-29	$56.80	$56.80	$56.80	$56.80	$56.80
2022-07-28	$56.10	$56.10	$56.10	$56.10	$56.10
2022-07-27	$55.22	$55.22	$55.22	$55.22	$55.22
2022-07-26	$53.81	$53.81	$53.81	$53.81	$53.81
2022-07-25	$54.45	$54.45	$54.45	$54.45	$54.45
2022-07-22	$54.27	$54.27	$54.27	$54.27	$54.27
2022-07-21	$54.79	$54.79	$54.79	$54.79	$54.79
2022-07-20	$54.40	$54.40	$54.40	$54.40	$54.40
2022-07-19	$54.00	$54.00	$54.00	$54.00	$54.00
2022-07-18	$52.53	$52.53	$52.53	$52.53	$52.53
2022-07-15	$52.99	$52.99	$52.99	$52.99	$52.99
2022-07-14	$52.03	$52.03	$52.03	$52.03	$52.03
2022-07-13	$52.19	$52.19	$52.19	$52.19	$52.19
2022-07-12	$52.40	$52.40	$52.40	$52.40	$52.40
2022-07-11	$53.02	$53.02	$53.02	$53.02	$53.02
2022-07-08	$53.57	$53.57	$53.57	$53.57	$53.57
2022-07-07	$53.69	$53.69	$53.69	$53.69	$53.69
2022-07-06	$52.94	$52.94	$52.94	$52.94	$52.94
2022-07-05	$52.75	$52.75	$52.75	$52.75	$52.75
2022-07-01	$52.75	$52.75	$52.75	$52.75	$52.75
2022-06-30	$52.24	$52.24	$52.24	$52.24	$52.24
2022-06-29	$52.62	$52.62	$52.62	$52.62	$52.62
2022-06-28	$52.67	$52.67	$52.67	$52.67	$52.67
2022-06-27	$53.70	$53.70	$53.70	$53.70	$53.70
2022-06-24	$53.79	$53.79	$53.79	$53.79	$53.79
2022-06-23	$52.25	$52.25	$52.25	$52.25	$52.25
2022-06-22	$51.69	$51.69	$51.69	$51.69	$51.69
2022-06-21	$51.78	$51.78	$51.78	$51.78	$51.78
2022-06-17	$50.56	$50.56	$50.56	$50.56	$50.56
2022-06-16	$50.51	$50.51	$50.51	$50.51	$50.51
2022-06-15	$52.21	$52.21	$52.21	$52.21	$52.21
2022-06-14	$51.53	$51.53	$51.53	$51.53	$51.53
2022-06-13	$51.65	$51.65	$51.65	$51.65	$51.65
2022-06-10	$53.73	$53.73	$53.73	$53.73	$53.73
2022-06-09	$55.27	$55.27	$55.27	$55.27	$55.27
2022-06-08	$56.50	$56.50	$56.50	$56.50	$56.50
2022-06-07	$57.16	$57.16	$57.16	$57.16	$57.16
2022-06-06	$56.68	$56.68	$56.68	$56.68	$56.68
2022-06-03	$56.48	$56.48	$56.48	$56.48	$56.48
2022-06-02	$57.16	$57.16	$57.16	$57.16	$57.16
2022-06-01	$56.07	$56.07	$56.07	$56.07	$56.07
2022-05-31	$56.42	$56.42	$56.42	$56.42	$56.42
2022-05-27	$56.91	$56.91	$56.91	$56.91	$56.91
2022-05-26	$55.49	$55.49	$55.49	$55.49	$55.49
2022-05-25	$54.42	$54.42	$54.42	$54.42	$54.42
2022-05-24	$53.88	$53.88	$53.88	$53.88	$53.88
2022-05-23	$54.22	$54.22	$54.22	$54.22	$54.22
2022-05-20	$53.31	$53.31	$53.31	$53.31	$53.31
2022-05-19	$53.24	$53.24	$53.24	$53.24	$53.24
2022-05-18	$53.48	$53.48	$53.48	$53.48	$53.48
2022-05-17	$55.84	$55.84	$55.84	$55.84	$55.84
2022-05-16	$54.78	$54.78	$54.78	$54.78	$54.78
2022-05-13	$54.85	$54.85	$54.85	$54.85	$54.85
2022-05-12	$53.60	$53.60	$53.60	$53.60	$53.60
2022-05-11	$53.55	$53.55	$53.55	$53.55	$53.55
2022-05-10	$54.35	$54.35	$54.35	$54.35	$54.35
2022-05-09	$54.05	$54.05	$54.05	$54.05	$54.05
2022-05-06	$55.91	$55.91	$55.91	$55.91	$55.91
2022-05-05	$56.25	$56.25	$56.25	$56.25	$56.25
2022-05-04	$58.27	$58.27	$58.27	$58.27	$58.27
2022-05-03	$56.62	$56.62	$56.62	$56.62	$56.62
2022-05-02	$56.40	$56.40	$56.40	$56.40	$56.40
2022-04-29	$56.08	$56.08	$56.08	$56.08	$56.08
2022-04-28	$58.10	$58.10	$58.10	$58.10	$58.10
2022-04-27	$56.80	$56.80	$56.80	$56.80	$56.80
2022-04-26	$56.53	$56.53	$56.53	$56.53	$56.53
2022-04-25	$58.06	$58.06	$58.06	$58.06	$58.06
2022-04-22	$57.80	$57.80	$57.80	$57.80	$57.80
2022-04-21	$59.47	$59.47	$59.47	$59.47	$59.47
2022-04-20	$60.60	$60.60	$60.60	$60.60	$60.60
2022-04-19	$60.75	$60.75	$60.75	$60.75	$60.75
2022-04-18	$59.75	$59.75	$59.75	$59.75	$59.75
2022-04-14	$59.89	$59.89	$59.89	$59.89	$59.89
2022-04-13	$60.65	$60.65	$60.65	$60.65	$60.65
2022-04-12	$59.94	$59.94	$59.94	$59.94	$59.94
2022-04-11	$60.16	$60.16	$60.16	$60.16	$60.16
2022-04-08	$61.18	$61.18	$61.18	$61.18	$61.18
2022-04-07	$61.29	$61.29	$61.29	$61.29	$61.29
2022-04-06	$60.93	$60.93	$60.93	$60.93	$60.93
2022-04-05	$61.49	$61.49	$61.49	$61.49	$61.49
2022-04-04	$62.19	$62.19	$62.19	$62.19	$62.19
2022-04-01	$61.67	$61.67	$61.67	$61.67	$61.67
2022-03-31	$61.51	$61.51	$61.51	$61.51	$61.51
2022-03-30	$62.44	$62.44	$62.44	$62.44	$62.44
2022-03-29	$62.71	$62.71	$62.71	$62.71	$62.71
2022-03-28	$62.04	$62.04	$62.04	$62.04	$62.04
2022-03-25	$61.61	$61.61	$61.61	$61.61	$61.61
2022-03-24	$61.33	$61.33	$61.33	$61.33	$61.33
2022-03-23	$60.53	$60.53	$60.53	$60.53	$60.53
2022-03-22	$61.32	$61.32	$61.32	$61.32	$61.32
2022-03-21	$60.76	$60.76	$60.76	$60.76	$60.76
2022-03-18	$60.92	$60.92	$60.92	$60.92	$60.92
2022-03-17	$60.20	$60.20	$60.20	$60.20	$60.20
2022-03-16	$59.43	$59.43	$59.43	$59.43	$59.43
2022-03-15	$58.15	$58.15	$58.15	$58.15	$58.15
2022-03-14	$57.06	$57.06	$57.06	$57.06	$57.06
2022-03-11	$57.32	$57.32	$57.32	$57.32	$57.32
2022-03-10	$58.08	$58.08	$58.08	$58.08	$58.08
2022-03-09	$58.16	$58.16	$58.16	$58.16	$58.16
2022-03-08	$56.75	$56.75	$56.75	$56.75	$56.75
2022-03-07	$57.14	$57.14	$57.14	$57.14	$57.14
2022-03-04	$58.70	$58.70	$58.70	$58.70	$58.70
2022-03-03	$59.07	$59.07	$59.07	$59.07	$59.07
2022-03-02	$59.40	$59.40	$59.40	$59.40	$59.40
2022-03-01	$58.36	$58.36	$58.36	$58.36	$58.36
2022-02-28	$59.19	$59.19	$59.19	$59.19	$59.19
2022-02-25	$59.30	$59.30	$59.30	$59.30	$59.30
2022-02-24	$58.05	$58.05	$58.05	$58.05	$58.05
2022-02-23	$57.15	$57.15	$57.15	$57.15	$57.15
2022-02-22	$58.20	$58.20	$58.20	$58.20	$58.20
2022-02-18	$58.85	$58.85	$58.85	$58.85	$58.85
2022-02-17	$59.25	$59.25	$59.25	$59.25	$59.25
2022-02-16	$60.58	$60.58	$60.58	$60.58	$60.58
2022-02-15	$60.56	$60.56	$60.56	$60.56	$60.56
2022-02-14	$59.70	$59.70	$59.70	$59.70	$59.70
2022-02-11	$59.93	$59.93	$59.93	$59.93	$59.93
2022-02-10	$62.14	$62.14	$62.14	$62.14	$62.14
2022-02-09	$62.14	$62.14	$62.14	$62.14	$62.14
2022-02-08	$61.19	$61.19	$61.19	$61.19	$61.19
2022-02-07	$60.74	$60.74	$60.74	$60.74	$60.74
2022-02-04	$61.08	$61.08	$61.08	$61.08	$61.08
2022-02-03	$60.83	$60.83	$60.83	$60.83	$60.83
2022-02-02	$62.47	$62.47	$62.47	$62.47	$62.47
2022-02-01	$62.06	$62.06	$62.06	$62.06	$62.06
2022-01-31	$61.62	$61.62	$61.62	$61.62	$61.62
2022-01-28	$60.42	$60.42	$60.42	$60.42	$60.42
2022-01-27	$59.04	$59.04	$59.04	$59.04	$59.04
2022-01-26	$59.16	$59.16	$59.16	$59.16	$59.16
2022-01-25	$59.31	$59.31	$59.31	$59.31	$59.31
2022-01-24	$60.11	$60.11	$60.11	$60.11	$60.11
2022-01-21	$59.81	$59.81	$59.81	$59.81	$59.81
2022-01-20	$60.80	$60.80	$60.80	$60.80	$60.80
2022-01-19	$61.54	$61.54	$61.54	$61.54	$61.54
2022-01-18	$62.02	$62.02	$62.02	$62.02	$62.02
2022-01-14	$63.20	$63.20	$63.20	$63.20	$63.20
2022-01-13	$63.35	$63.35	$63.35	$63.35	$63.35
2022-01-12	$64.14	$64.14	$64.14	$64.14	$64.14
2022-01-11	$63.89	$63.89	$63.89	$63.89	$63.89
2022-01-10	$63.33	$63.33	$63.33	$63.33	$63.33
2022-01-07	$63.51	$63.51	$63.51	$63.51	$63.51
2022-01-06	$63.89	$63.89	$63.89	$63.89	$63.89
2022-01-05	$63.81	$63.81	$63.81	$63.81	$63.81
2022-01-04	$65.21	$65.21	$65.21	$65.21	$65.21
2022-01-03	$65.40	$65.40	$65.40	$65.40	$65.40
2021-12-31	$65.43	$65.43	$65.43	$65.43	$65.43
2021-12-30	$65.57	$65.57	$65.57	$65.57	$65.57
2021-12-29	$65.70	$65.70	$65.70	$65.70	$65.70
2021-12-28	$65.79	$65.79	$65.79	$65.79	$65.57
2021-12-27	$65.91	$65.91	$65.91	$65.91	$65.69
2021-12-23	$64.98	$64.98	$64.98	$64.98	$64.76
2021-12-22	$64.67	$64.67	$64.67	$64.67	$64.45
2021-12-21	$64.05	$64.05	$64.05	$64.05	$63.84
2021-12-20	$63.13	$63.13	$63.13	$63.13	$62.92
2021-12-17	$69.68	$69.68	$69.68	$69.68	$63.56
2021-12-16	$70.47	$70.47	$70.47	$70.47	$64.28
2021-12-15	$71.20	$71.20	$71.20	$71.20	$64.95
2021-12-14	$69.89	$69.89	$69.89	$69.89	$63.75
2021-12-13	$70.60	$70.60	$70.60	$70.60	$64.40
2021-12-10	$71.08	$71.08	$71.08	$71.08	$64.84
2021-12-09	$70.36	$70.36	$70.36	$70.36	$64.18
2021-12-08	$70.91	$70.91	$70.91	$70.91	$64.68
2021-12-07	$70.76	$70.76	$70.76	$70.76	$64.55
2021-12-06	$69.33	$69.33	$69.33	$69.33	$63.24
2021-12-03	$68.67	$68.67	$68.67	$68.67	$62.64
2021-12-02	$69.22	$69.22	$69.22	$69.22	$63.14
2021-12-01	$68.32	$68.32	$68.32	$68.32	$62.32
2021-11-30	$69.00	$69.00	$69.00	$69.00	$62.94
2021-11-29	$70.27	$70.27	$70.27	$70.27	$64.10
2021-11-26	$69.39	$69.39	$69.39	$69.39	$63.30
2021-11-24	$70.76	$70.76	$70.76	$70.76	$64.55
2021-11-23	$70.60	$70.60	$70.60	$70.60	$64.40
2021-11-22	$70.48	$70.48	$70.48	$70.48	$64.29
2021-11-19	$70.78	$70.78	$70.78	$70.78	$64.56
2021-11-18	$70.91	$70.91	$70.91	$70.91	$64.68
2021-11-17	$70.70	$70.70	$70.70	$70.70	$64.49
2021-11-16	$71.05	$71.05	$71.05	$71.05	$64.81
2021-11-15	$70.71	$70.71	$70.71	$70.71	$64.50
2021-11-12	$70.66	$70.66	$70.66	$70.66	$64.45
2021-11-11	$70.06	$70.06	$70.06	$70.06	$63.91
2021-11-10	$70.02	$70.02	$70.02	$70.02	$63.87
2021-11-09	$70.67	$70.67	$70.67	$70.67	$64.46
2021-11-08	$70.67	$70.67	$70.67	$70.67	$64.46
2021-11-05	$70.53	$70.53	$70.53	$70.53	$64.34
2021-11-04	$70.43	$70.43	$70.43	$70.43	$64.24
2021-11-03	$69.97	$69.97	$69.97	$69.97	$63.82
2021-11-02	$69.52	$69.52	$69.52	$69.52	$63.41
2021-11-01	$69.26	$69.26	$69.26	$69.26	$63.18
2021-10-29	$69.32	$69.32	$69.32	$69.32	$63.23
2021-10-28	$69.02	$69.02	$69.02	$69.02	$62.96
2021-10-27	$68.25	$68.25	$68.25	$68.25	$62.26
2021-10-26	$68.55	$68.55	$68.55	$68.55	$62.53
2021-10-25	$68.45	$68.45	$68.45	$68.45	$62.44
2021-10-22	$68.31	$68.31	$68.31	$68.31	$62.31
2021-10-21	$68.28	$68.28	$68.28	$68.28	$62.28
2021-10-20	$67.98	$67.98	$67.98	$67.98	$62.01
2021-10-19	$67.67	$67.67	$67.67	$67.67	$61.73
2021-10-18	$67.05	$67.05	$67.05	$67.05	$61.16
2021-10-15	$66.74	$66.74	$66.74	$66.74	$60.88
2021-10-14	$66.33	$66.33	$66.33	$66.33	$60.50
2021-10-13	$65.21	$65.21	$65.21	$65.21	$59.48
2021-10-12	$64.87	$64.87	$64.87	$64.87	$59.17
2021-10-11	$64.92	$64.92	$64.92	$64.92	$59.22
2021-10-08	$65.48	$65.48	$65.48	$65.48	$59.73
2021-10-07	$65.65	$65.65	$65.65	$65.65	$59.88
2021-10-06	$64.81	$64.81	$64.81	$64.81	$59.12
2021-10-05	$64.81	$64.81	$64.81	$64.81	$59.12
2021-10-04	$64.09	$64.09	$64.09	$64.09	$58.46
2021-10-01	$65.01	$65.01	$65.01	$65.01	$59.30
2021-09-30	$64.38	$64.38	$64.38	$64.38	$58.73
2021-09-29	$65.06	$65.06	$65.06	$65.06	$59.35
2021-09-28	$64.92	$64.92	$64.92	$64.92	$59.22
2021-09-27	$66.32	$66.32	$66.32	$66.32	$60.50
2021-09-24	$66.72	$66.72	$66.72	$66.72	$60.86
2021-09-23	$66.75	$66.75	$66.75	$66.75	$60.89
2021-09-22	$66.09	$66.09	$66.09	$66.09	$60.29
2021-09-21	$65.57	$65.57	$65.57	$65.57	$59.81
2021-09-20	$65.57	$65.57	$65.57	$65.57	$59.81
2021-09-17	$66.62	$66.62	$66.62	$66.62	$60.77
2021-09-16	$67.28	$67.28	$67.28	$67.28	$61.37
2021-09-15	$67.32	$67.32	$67.32	$67.32	$61.41
2021-09-14	$66.87	$66.87	$66.87	$66.87	$61.00
2021-09-13	$67.13	$67.13	$67.13	$67.13	$61.23
2021-09-10	$67.15	$67.15	$67.15	$67.15	$61.25
2021-09-09	$67.49	$67.49	$67.49	$67.49	$61.56
2021-09-08	$67.78	$67.78	$67.78	$67.78	$61.83
2021-09-07	$67.84	$67.84	$67.84	$67.84	$61.88
2021-09-03	$68.19	$68.19	$68.19	$68.19	$62.20
2021-09-02	$68.11	$68.11	$68.11	$68.11	$62.13
2021-09-01	$67.95	$67.95	$67.95	$67.95	$61.98
2021-08-31	$67.78	$67.78	$67.78	$67.78	$61.83
2021-08-30	$67.93	$67.93	$67.93	$67.93	$61.96
2021-08-27	$67.57	$67.57	$67.57	$67.57	$61.64
2021-08-26	$67.07	$67.07	$67.07	$67.07	$61.18
2021-08-25	$67.34	$67.34	$67.34	$67.34	$61.43
2021-08-24	$67.22	$67.22	$67.22	$67.22	$61.32
2021-08-23	$67.22	$67.22	$67.22	$67.22	$61.32
2021-08-20	$66.81	$66.81	$66.81	$66.81	$60.94
2021-08-19	$66.25	$66.25	$66.25	$66.25	$60.43
2021-08-18	$66.01	$66.01	$66.01	$66.01	$60.21
2021-08-17	$66.72	$66.72	$66.72	$66.72	$60.86
2021-08-16	$67.16	$67.16	$67.16	$67.16	$61.26
2021-08-13	$66.87	$66.87	$66.87	$66.87	$61.00
2021-08-12	$66.71	$66.71	$66.71	$66.71	$60.85
2021-08-11	$66.51	$66.51	$66.51	$66.51	$60.67
2021-08-10	$66.34	$66.34	$66.34	$66.34	$60.51
2021-08-09	$66.41	$66.41	$66.41	$66.41	$60.58
2021-08-06	$66.51	$66.51	$66.51	$66.51	$60.67
2021-08-05	$66.46	$66.46	$66.46	$66.46	$60.62
2021-08-04	$66.13	$66.13	$66.13	$66.13	$60.32
2021-08-03	$66.36	$66.36	$66.36	$66.36	$60.53
2021-08-02	$65.85	$65.85	$65.85	$65.85	$60.07
2021-07-30	$65.93	$65.93	$65.93	$65.93	$60.14
2021-07-29	$66.16	$66.16	$66.16	$66.16	$60.35
2021-07-28	$66.07	$66.07	$66.07	$66.07	$60.27
2021-07-27	$66.01	$66.01	$66.01	$66.01	$60.21
2021-07-26	$66.38	$66.38	$66.38	$66.38	$60.55
2021-07-23	$66.37	$66.37	$66.37	$66.37	$60.54
2021-07-22	$65.60	$65.60	$65.60	$65.60	$59.84
2021-07-21	$65.33	$65.33	$65.33	$65.33	$59.59
2021-07-20	$64.95	$64.95	$64.95	$64.95	$59.25
2021-07-19	$64.14	$64.14	$64.14	$64.14	$58.51
2021-07-16	$65.03	$65.03	$65.03	$65.03	$59.32
2021-07-15	$65.44	$65.44	$65.44	$65.44	$59.69
2021-07-14	$65.63	$65.63	$65.63	$65.63	$59.87
2021-07-13	$65.55	$65.55	$65.55	$65.55	$59.79
2021-07-12	$65.69	$65.69	$65.69	$65.69	$59.92
2021-07-09	$65.49	$65.49	$65.49	$65.49	$59.74
2021-07-08	$64.85	$64.85	$64.85	$64.85	$59.15
2021-07-07	$65.37	$65.37	$65.37	$65.37	$59.63
2021-07-06	$65.04	$65.04	$65.04	$65.04	$59.33
2021-07-02	$65.01	$65.01	$65.01	$65.01	$59.30
2021-07-01	$64.47	$64.47	$64.47	$64.47	$58.81
2021-06-30	$64.17	$64.17	$64.17	$64.17	$58.53
2021-06-29	$64.24	$64.24	$64.24	$64.24	$58.60
2021-06-28	$64.09	$64.09	$64.09	$64.09	$58.46
2021-06-25	$63.86	$63.86	$63.86	$63.86	$58.25
2021-06-24	$63.60	$63.60	$63.60	$63.60	$58.01
2021-06-23	$63.26	$63.26	$63.26	$63.26	$57.70
2021-06-22	$63.38	$63.38	$63.38	$63.38	$57.81
2021-06-21	$62.97	$62.97	$62.97	$62.97	$57.44
2021-06-18	$62.15	$62.15	$62.15	$62.15	$56.69
2021-06-17	$62.97	$62.97	$62.97	$62.97	$57.44
2021-06-16	$62.79	$62.79	$62.79	$62.79	$57.28
2021-06-15	$63.12	$63.12	$63.12	$63.12	$57.58
2021-06-14	$63.26	$63.26	$63.26	$63.26	$57.70
2021-06-11	$63.05	$63.05	$63.05	$63.05	$57.51
2021-06-10	$62.89	$62.89	$62.89	$62.89	$57.37
2021-06-09	$62.47	$62.47	$62.47	$62.47	$56.98
2021-06-08	$62.50	$62.50	$62.50	$62.50	$57.01
2021-06-07	$62.55	$62.55	$62.55	$62.55	$57.06
2021-06-04	$62.63	$62.63	$62.63	$62.63	$57.13
2021-06-03	$62.09	$62.09	$62.09	$62.09	$56.64
2021-06-02	$62.26	$62.26	$62.26	$62.26	$56.79
2021-06-01	$62.18	$62.18	$62.18	$62.18	$56.72
2021-05-28	$62.32	$62.32	$62.32	$62.32	$56.85
2021-05-27	$62.19	$62.19	$62.19	$62.19	$56.73
2021-05-26	$62.16	$62.16	$62.16	$62.16	$56.70
2021-05-25	$62.08	$62.08	$62.08	$62.08	$56.63
2021-05-24	$62.14	$62.14	$62.14	$62.14	$56.68
2021-05-21	$61.52	$61.52	$61.52	$61.52	$56.12
2021-05-20	$61.55	$61.55	$61.55	$61.55	$56.14
2021-05-19	$60.87	$60.87	$60.87	$60.87	$55.52
2021-05-18	$61.02	$61.02	$61.02	$61.02	$55.66
2021-05-17	$61.62	$61.62	$61.62	$61.62	$56.21
2021-05-14	$61.87	$61.87	$61.87	$61.87	$56.44
2021-05-13	$60.93	$60.93	$60.93	$60.93	$55.58
2021-05-12	$60.12	$60.12	$60.12	$60.12	$54.84
2021-05-11	$61.43	$61.43	$61.43	$61.43	$56.03
2021-05-10	$61.89	$61.89	$61.89	$61.89	$56.45
2021-05-07	$62.58	$62.58	$62.58	$62.58	$57.08
2021-05-06	$62.20	$62.20	$62.20	$62.20	$56.74
2021-05-05	$61.70	$61.70	$61.70	$61.70	$56.28
2021-05-04	$61.66	$61.66	$61.66	$61.66	$56.24
2021-05-03	$62.04	$62.04	$62.04	$62.04	$56.59
2021-04-30	$61.88	$61.88	$61.88	$61.88	$56.45
2021-04-29	$62.49	$62.49	$62.49	$62.49	$57.00
2021-04-28	$62.07	$62.07	$62.07	$62.07	$56.62
2021-04-27	$62.14	$62.14	$62.14	$62.14	$56.68
2021-04-26	$62.09	$62.09	$62.09	$62.09	$56.64
2021-04-23	$62.06	$62.06	$62.06	$62.06	$56.61
2021-04-22	$61.36	$61.36	$61.36	$61.36	$55.97
2021-04-21	$61.83	$61.83	$61.83	$61.83	$56.40
2021-04-20	$61.33	$61.33	$61.33	$61.33	$55.94
2021-04-19	$61.72	$61.72	$61.72	$61.72	$56.30
2021-04-16	$62.04	$62.04	$62.04	$62.04	$56.59
2021-04-15	$61.80	$61.80	$61.80	$61.80	$56.37
2021-04-14	$61.06	$61.06	$61.06	$61.06	$55.70
2021-04-13	$61.37	$61.37	$61.37	$61.37	$55.98
2021-04-12	$61.19	$61.19	$61.19	$61.19	$55.82
2021-04-09	$61.17	$61.17	$61.17	$61.17	$55.80
2021-04-08	$60.68	$60.68	$60.68	$60.68	$55.35
2021-04-07	$60.41	$60.41	$60.41	$60.41	$55.10
2021-04-06	$60.31	$60.31	$60.31	$60.31	$55.01
2021-04-05	$60.40	$60.40	$60.40	$60.40	$55.10
2021-04-01	$59.55	$59.55	$59.55	$59.55	$54.32
2021-03-31	$58.80	$58.80	$58.80	$58.80	$53.64
2021-03-30	$58.53	$58.53	$58.53	$58.53	$53.39
2021-03-29	$58.78	$58.78	$58.78	$58.78	$53.62
2021-03-26	$58.91	$58.91	$58.91	$58.91	$53.74
2021-03-25	$57.84	$57.84	$57.84	$57.84	$52.76
2021-03-24	$57.54	$57.54	$57.54	$57.54	$52.49
2021-03-23	$57.81	$57.81	$57.81	$57.81	$52.73
2021-03-22	$58.12	$58.12	$58.12	$58.12	$53.02
2021-03-19	$57.65	$57.65	$57.65	$57.65	$52.59
2021-03-18	$57.65	$57.65	$57.65	$57.65	$52.59
2021-03-17	$58.45	$58.45	$58.45	$58.45	$53.32
2021-03-16	$58.46	$58.46	$58.46	$58.46	$53.33
2021-03-15	$58.43	$58.43	$58.43	$58.43	$53.30
2021-03-12	$58.10	$58.10	$58.10	$58.10	$53.00
2021-03-11	$58.10	$58.10	$58.10	$58.10	$53.00
2021-03-10	$57.39	$57.39	$57.39	$57.39	$52.35
2021-03-09	$57.15	$57.15	$57.15	$57.15	$52.13
2021-03-08	$56.30	$56.30	$56.30	$56.30	$51.36
2021-03-05	$56.77	$56.77	$56.77	$56.77	$51.78
2021-03-04	$55.67	$55.67	$55.67	$55.67	$50.78
2021-03-03	$56.50	$56.50	$56.50	$56.50	$51.54
2021-03-02	$57.42	$57.42	$57.42	$57.42	$52.38
2021-03-01	$57.91	$57.91	$57.91	$57.91	$52.82
2021-02-26	$56.69	$56.69	$56.69	$56.69	$51.71
2021-02-25	$56.92	$56.92	$56.92	$56.92	$51.92
2021-02-24	$58.10	$58.10	$58.10	$58.10	$53.00
2021-02-23	$57.63	$57.63	$57.63	$57.63	$52.57
2021-02-22	$57.65	$57.65	$57.65	$57.65	$52.59
2021-02-19	$58.25	$58.25	$58.25	$58.25	$53.13
2021-02-18	$58.38	$58.38	$58.38	$58.38	$53.25
2021-02-17	$58.56	$58.56	$58.56	$58.56	$53.42
2021-02-16	$58.56	$58.56	$58.56	$58.56	$53.42
2021-02-12	$58.52	$58.52	$58.52	$58.52	$53.38
2021-02-11	$58.27	$58.27	$58.27	$58.27	$53.15
2021-02-10	$58.06	$58.06	$58.06	$58.06	$52.96
2021-02-09	$58.14	$58.14	$58.14	$58.14	$53.03
2021-02-08	$58.14	$58.14	$58.14	$58.14	$53.03
2021-02-05	$57.74	$57.74	$57.74	$57.74	$52.67
2021-02-04	$57.63	$57.63	$57.63	$57.63	$52.57
2021-02-03	$57.01	$57.01	$57.01	$57.01	$52.00
2021-02-02	$57.04	$57.04	$57.04	$57.04	$52.03
2021-02-01	$56.25	$56.25	$56.25	$56.25	$51.31
2021-01-29	$55.42	$55.42	$55.42	$55.42	$50.55
2021-01-28	$56.54	$56.54	$56.54	$56.54	$51.57
2021-01-27	$55.86	$55.86	$55.86	$55.86	$50.95
2021-01-26	$57.55	$57.55	$57.55	$57.55	$52.50
2021-01-25	$57.78	$57.78	$57.78	$57.78	$52.71
2021-01-22	$57.58	$57.58	$57.58	$57.58	$52.52
2021-01-21	$57.70	$57.70	$57.70	$57.70	$52.63
2021-01-20	$57.69	$57.69	$57.69	$57.69	$52.62
2021-01-19	$56.90	$56.90	$56.90	$56.90	$51.90
2021-01-15	$56.46	$56.46	$56.46	$56.46	$51.50
2021-01-14	$56.67	$56.67	$56.67	$56.67	$51.69
2021-01-13	$56.92	$56.92	$56.92	$56.92	$51.92
2021-01-12	$56.85	$56.85	$56.85	$56.85	$51.86
2021-01-11	$56.89	$56.89	$56.89	$56.89	$51.89
2021-01-08	$57.10	$57.10	$57.10	$57.10	$52.09
2021-01-07	$56.82	$56.82	$56.82	$56.82	$51.83
2021-01-06	$56.03	$56.03	$56.03	$56.03	$51.11
2021-01-05	$55.77	$55.77	$55.77	$55.77	$50.87
2021-01-04	$55.43	$55.43	$55.43	$55.43	$50.56
2020-12-31	$56.26	$56.26	$56.26	$56.26	$51.32
2020-12-30	$55.91	$55.91	$55.91	$55.91	$51.00
2020-12-29	$55.88	$55.88	$55.88	$55.88	$50.97
2020-12-28	$56.37	$56.37	$56.37	$56.37	$51.06
2020-12-24	$55.97	$55.97	$55.97	$55.97	$50.69
2020-12-23	$55.72	$55.72	$55.72	$55.72	$50.47
2020-12-22	$55.82	$55.82	$55.82	$55.82	$50.56
2020-12-21	$55.89	$55.89	$55.89	$55.89	$50.62
2020-12-18	$56.00	$56.00	$56.00	$56.00	$50.72
2020-12-17	$58.68	$58.68	$58.68	$58.68	$50.86
2020-12-16	$58.32	$58.32	$58.32	$58.32	$50.55
2020-12-15	$58.18	$58.18	$58.18	$58.18	$50.43
2020-12-14	$57.49	$57.49	$57.49	$57.49	$49.83
2020-12-11	$57.68	$57.68	$57.68	$57.68	$49.99
2020-12-10	$57.69	$57.69	$57.69	$57.69	$50.00
2020-12-09	$57.76	$57.76	$57.76	$57.76	$50.06
2020-12-08	$58.31	$58.31	$58.31	$58.31	$50.54
2020-12-07	$58.16	$58.16	$58.16	$58.16	$50.41
2020-12-04	$58.13	$58.13	$58.13	$58.13	$50.38
2020-12-03	$57.64	$57.64	$57.64	$57.64	$49.96
2020-12-02	$57.80	$57.80	$57.80	$57.80	$50.10
2020-12-01	$57.81	$57.81	$57.81	$57.81	$50.11
2020-11-30	$57.09	$57.09	$57.09	$57.09	$49.48
2020-11-27	$57.28	$57.28	$57.28	$57.28	$49.65
2020-11-25	$57.10	$57.10	$57.10	$57.10	$49.49
2020-11-24	$57.06	$57.06	$57.06	$57.06	$49.46
2020-11-23	$56.46	$56.46	$56.46	$56.46	$48.94
2020-11-20	$56.22	$56.22	$56.22	$56.22	$48.73
2020-11-19	$56.52	$56.52	$56.52	$56.52	$48.99
2020-11-18	$56.27	$56.27	$56.27	$56.27	$48.77
2020-11-17	$56.88	$56.88	$56.88	$56.88	$49.30
2020-11-16	$57.08	$57.08	$57.08	$57.08	$49.47
2020-11-13	$56.49	$56.49	$56.49	$56.49	$48.96
2020-11-12	$55.88	$55.88	$55.88	$55.88	$48.43
2020-11-11	$56.37	$56.37	$56.37	$56.37	$48.86
2020-11-10	$55.68	$55.68	$55.68	$55.68	$48.26
2020-11-09	$55.78	$55.78	$55.78	$55.78	$48.35
2020-11-06	$55.99	$55.99	$55.99	$55.99	$48.53
2020-11-05	$55.90	$55.90	$55.90	$55.90	$48.45
2020-11-04	$54.85	$54.85	$54.85	$54.85	$47.54
2020-11-03	$53.50	$53.50	$53.50	$53.50	$46.37
2020-11-02	$52.59	$52.59	$52.59	$52.59	$45.58
2020-10-30	$52.03	$52.03	$52.03	$52.03	$45.10
2020-10-29	$52.66	$52.66	$52.66	$52.66	$45.64
2020-10-28	$52.16	$52.16	$52.16	$52.16	$45.21
2020-10-27	$53.98	$53.98	$53.98	$53.98	$46.79
2020-10-26	$54.11	$54.11	$54.11	$54.11	$46.90
2020-10-23	$54.99	$54.99	$54.99	$54.99	$47.66
2020-10-22	$54.67	$54.67	$54.67	$54.67	$47.38
2020-10-21	$54.55	$54.55	$54.55	$54.55	$47.28
2020-10-20	$54.70	$54.70	$54.70	$54.70	$47.41
2020-10-19	$54.51	$54.51	$54.51	$54.51	$47.25
2020-10-16	$55.40	$55.40	$55.40	$55.40	$48.02
2020-10-15	$55.36	$55.36	$55.36	$55.36	$47.98
2020-10-14	$55.43	$55.43	$55.43	$55.43	$48.04
2020-10-13	$55.83	$55.83	$55.83	$55.83	$48.39
2020-10-12	$56.05	$56.05	$56.05	$56.05	$48.58
2020-10-09	$55.19	$55.19	$55.19	$55.19	$47.84
2020-10-08	$54.60	$54.60	$54.60	$54.60	$47.32
2020-10-07	$54.21	$54.21	$54.21	$54.21	$46.99
2020-10-06	$53.34	$53.34	$53.34	$53.34	$46.23
2020-10-05	$54.08	$54.08	$54.08	$54.08	$46.87
2020-10-02	$53.18	$53.18	$53.18	$53.18	$46.09
2020-10-01	$53.68	$53.68	$53.68	$53.68	$46.53
2020-09-30	$53.32	$53.32	$53.32	$53.32	$46.21
2020-09-29	$52.96	$52.96	$52.96	$52.96	$45.90
2020-09-28	$53.15	$53.15	$53.15	$53.15	$46.07
2020-09-25	$52.38	$52.38	$52.38	$52.38	$45.40
2020-09-24	$51.61	$51.61	$51.61	$51.61	$44.73
2020-09-23	$51.44	$51.44	$51.44	$51.44	$44.58
2020-09-22	$52.58	$52.58	$52.58	$52.58	$45.57
2020-09-21	$51.97	$51.97	$51.97	$51.97	$45.04
2020-09-18	$52.50	$52.50	$52.50	$52.50	$45.50
2020-09-17	$53.07	$53.07	$53.07	$53.07	$46.00
2020-09-16	$53.48	$53.48	$53.48	$53.48	$46.35
2020-09-15	$53.86	$53.86	$53.86	$53.86	$46.68
2020-09-14	$53.45	$53.45	$53.45	$53.45	$46.33
2020-09-11	$52.78	$52.78	$52.78	$52.78	$45.75
2020-09-10	$52.72	$52.72	$52.72	$52.72	$45.69
2020-09-09	$53.57	$53.57	$53.57	$53.57	$46.43
2020-09-08	$52.51	$52.51	$52.51	$52.51	$45.51
2020-09-04	$54.01	$54.01	$54.01	$54.01	$46.81
2020-09-03	$54.56	$54.56	$54.56	$54.56	$47.29
2020-09-02	$56.56	$56.56	$56.56	$56.56	$49.02
2020-09-01	$55.11	$55.11	$55.11	$55.11	$47.77
2020-08-31	$55.11	$55.11	$55.11	$55.11	$47.77
2020-08-28	$55.26	$55.26	$55.26	$55.26	$47.90
2020-08-27	$55.02	$55.02	$55.02	$55.02	$47.69
2020-08-26	$55.00	$55.00	$55.00	$55.00	$47.67
2020-08-25	$54.29	$54.29	$54.29	$54.29	$47.05
2020-08-24	$54.05	$54.05	$54.05	$54.05	$46.85
2020-08-21	$53.66	$53.66	$53.66	$53.66	$46.51
2020-08-20	$53.48	$53.48	$53.48	$53.48	$46.35
2020-08-19	$53.30	$53.30	$53.30	$53.30	$46.20
2020-08-18	$53.44	$53.44	$53.44	$53.44	$46.32
2020-08-17	$53.33	$53.33	$53.33	$53.33	$46.22
2020-08-14	$53.07	$53.07	$53.07	$53.07	$46.00
2020-08-13	$53.17	$53.17	$53.17	$53.17	$46.08
2020-08-12	$53.20	$53.20	$53.20	$53.20	$46.11
2020-08-11	$52.46	$52.46	$52.46	$52.46	$45.47
2020-08-10	$52.95	$52.95	$52.95	$52.95	$45.89
2020-08-07	$52.87	$52.87	$52.87	$52.87	$45.82
2020-08-06	$52.79	$52.79	$52.79	$52.79	$45.75
2020-08-05	$52.54	$52.54	$52.54	$52.54	$45.54
2020-08-04	$52.27	$52.27	$52.27	$52.27	$45.30
2020-08-03	$52.12	$52.12	$52.12	$52.12	$45.17
2020-07-31	$51.76	$51.76	$51.76	$51.76	$44.86
2020-07-30	$51.28	$51.28	$51.28	$51.28	$44.45
2020-07-29	$51.47	$51.47	$51.47	$51.47	$44.61
2020-07-28	$50.71	$50.71	$50.71	$50.71	$43.95
2020-07-27	$51.08	$51.08	$51.08	$51.08	$44.27
2020-07-24	$50.53	$50.53	$50.53	$50.53	$43.80
2020-07-23	$50.71	$50.71	$50.71	$50.71	$43.95
2020-07-22	$51.32	$51.32	$51.32	$51.32	$44.48
2020-07-21	$50.96	$50.96	$50.96	$50.96	$44.17
2020-07-20	$50.84	$50.84	$50.84	$50.84	$44.06
2020-07-17	$50.36	$50.36	$50.36	$50.36	$43.65
2020-07-16	$50.13	$50.13	$50.13	$50.13	$43.45
2020-07-15	$50.25	$50.25	$50.25	$50.25	$43.55
2020-07-14	$49.95	$49.95	$49.95	$49.95	$43.29
2020-07-13	$49.26	$49.26	$49.26	$49.26	$42.70
2020-07-10	$49.74	$49.74	$49.74	$49.74	$43.11
2020-07-09	$49.35	$49.35	$49.35	$49.35	$42.77
2020-07-08	$49.42	$49.42	$49.42	$49.42	$42.83
2020-07-07	$48.95	$48.95	$48.95	$48.95	$42.43
2020-07-06	$49.48	$49.48	$49.48	$49.48	$42.89
2020-07-02	$48.69	$48.69	$48.69	$48.69	$42.20
2020-07-01	$48.48	$48.48	$48.48	$48.48	$42.02
2020-06-30	$48.23	$48.23	$48.23	$48.23	$41.80
2020-06-29	$47.45	$47.45	$47.45	$47.45	$41.13
2020-06-26	$46.91	$46.91	$46.91	$46.91	$40.66
2020-06-25	$48.02	$48.02	$48.02	$48.02	$41.62
2020-06-24	$47.48	$47.48	$47.48	$47.48	$41.15
2020-06-23	$48.64	$48.64	$48.64	$48.64	$42.16
2020-06-22	$48.46	$48.46	$48.46	$48.46	$42.00
2020-06-19	$48.04	$48.04	$48.04	$48.04	$41.64
2020-06-18	$48.35	$48.35	$48.35	$48.35	$41.91
2020-06-17	$48.26	$48.26	$48.26	$48.26	$41.83
2020-06-16	$48.34	$48.34	$48.34	$48.34	$41.90
2020-06-15	$47.54	$47.54	$47.54	$47.54	$41.20
2020-06-12	$47.17	$47.17	$47.17	$47.17	$40.88
2020-06-11	$46.63	$46.63	$46.63	$46.63	$40.42
2020-06-10	$49.26	$49.26	$49.26	$49.26	$42.70
2020-06-09	$49.34	$49.34	$49.34	$49.34	$42.76
2020-06-08	$49.59	$49.59	$49.59	$49.59	$42.98
2020-06-05	$48.19	$48.19	$48.19	$48.19	$41.77
2020-06-04	$48.19	$48.19	$48.19	$48.19	$41.77
2020-06-03	$48.49	$48.49	$48.49	$48.49	$42.03
2020-06-02	$47.89	$47.89	$47.89	$47.89	$41.51
2020-06-01	$47.48	$47.48	$47.48	$47.48	$41.15
2020-05-29	$47.36	$47.36	$47.36	$47.36	$41.05
2020-05-28	$47.03	$47.03	$47.03	$47.03	$40.76
2020-05-27	$46.96	$46.96	$46.96	$46.96	$40.70
2020-05-26	$46.26	$46.26	$46.26	$46.26	$40.10
2020-05-22	$45.84	$45.84	$45.84	$45.84	$39.73
2020-05-21	$45.64	$45.64	$45.64	$45.64	$39.56
2020-05-20	$46.00	$46.00	$46.00	$46.00	$39.87
2020-05-19	$45.36	$45.36	$45.36	$45.36	$39.32
2020-05-18	$45.84	$45.84	$45.84	$45.84	$39.73
2020-05-15	$44.60	$44.60	$44.60	$44.60	$38.66
2020-05-14	$44.46	$44.46	$44.46	$44.46	$38.53
2020-05-13	$43.98	$43.98	$43.98	$43.98	$38.12
2020-05-12	$44.58	$44.58	$44.58	$44.58	$38.64
2020-05-11	$45.51	$45.51	$45.51	$45.51	$39.45
2020-05-08	$45.40	$45.40	$45.40	$45.40	$39.35
2020-05-07	$44.72	$44.72	$44.72	$44.72	$38.76
2020-05-06	$44.15	$44.15	$44.15	$44.15	$38.27
2020-05-05	$44.39	$44.39	$44.39	$44.39	$38.47
2020-05-04	$43.92	$43.92	$43.92	$43.92	$38.07
2020-05-01	$43.71	$43.71	$43.71	$43.71	$37.88
2020-04-30	$44.85	$44.85	$44.85	$44.85	$38.87
2020-04-29	$45.25	$45.25	$45.25	$45.25	$39.22
2020-04-28	$44.18	$44.18	$44.18	$44.18	$38.29
2020-04-27	$44.52	$44.52	$44.52	$44.52	$38.59
2020-04-24	$43.85	$43.85	$43.85	$43.85	$38.01
2020-04-23	$43.25	$43.25	$43.25	$43.25	$37.49
2020-04-22	$43.39	$43.39	$43.39	$43.39	$37.61
2020-04-21	$42.40	$42.40	$42.40	$42.40	$36.75
2020-04-20	$43.79	$43.79	$43.79	$43.79	$37.95
2020-04-17	$44.54	$44.54	$44.54	$44.54	$38.60
2020-04-16	$43.41	$43.41	$43.41	$43.41	$37.62
2020-04-15	$43.11	$43.11	$43.11	$43.11	$37.36
2020-04-14	$44.01	$44.01	$44.01	$44.01	$38.14
2020-04-13	$42.72	$42.72	$42.72	$42.72	$37.03
2020-04-09	$43.27	$43.27	$43.27	$43.27	$37.50
2020-04-08	$42.62	$42.62	$42.62	$42.62	$36.94
2020-04-07	$41.33	$41.33	$41.33	$41.33	$35.82
2020-04-06	$41.46	$41.46	$41.46	$41.46	$35.93
2020-04-03	$38.83	$38.83	$38.83	$38.83	$33.66
2020-04-02	$39.57	$39.57	$39.57	$39.57	$34.30
2020-04-01	$38.68	$38.68	$38.68	$38.68	$33.53
2020-03-31	$40.29	$40.29	$40.29	$40.29	$34.92
2020-03-30	$40.96	$40.96	$40.96	$40.96	$35.50
2020-03-27	$39.48	$39.48	$39.48	$39.48	$34.22
2020-03-26	$40.78	$40.78	$40.78	$40.78	$35.35
2020-03-25	$38.44	$38.44	$38.44	$38.44	$33.32
2020-03-24	$37.97	$37.97	$37.97	$37.97	$32.91
2020-03-23	$34.78	$34.78	$34.78	$34.78	$30.15
2020-03-20	$35.71	$35.71	$35.71	$35.71	$30.95
2020-03-19	$37.23	$37.23	$37.23	$37.23	$32.27
2020-03-18	$36.79	$36.79	$36.79	$36.79	$31.89
2020-03-17	$38.94	$38.94	$38.94	$38.94	$33.75
2020-03-16	$42.09	$42.09	$42.09	$42.09	$36.48
2020-03-13	$42.09	$42.09	$42.09	$42.09	$36.48
2020-03-12	$38.79	$38.79	$38.79	$38.79	$33.62
2020-03-11	$42.64	$42.64	$42.64	$42.64	$36.96
2020-03-10	$44.71	$44.71	$44.71	$44.71	$38.75
2020-03-09	$45.98	$45.98	$45.98	$45.98	$39.85
2020-03-06	$45.98	$45.98	$45.98	$45.98	$39.85
2020-03-05	$46.66	$46.66	$46.66	$46.66	$40.44
2020-03-04	$48.17	$48.17	$48.17	$48.17	$41.75
2020-03-03	$46.33	$46.33	$46.33	$46.33	$40.16
2020-03-02	$47.64	$47.64	$47.64	$47.64	$41.29
2020-02-28	$45.65	$45.65	$45.65	$45.65	$39.57
2020-02-27	$46.05	$46.05	$46.05	$46.05	$39.91
2020-02-26	$48.01	$48.01	$48.01	$48.01	$41.61
2020-02-25	$48.17	$48.17	$48.17	$48.17	$41.75
2020-02-24	$49.59	$49.59	$49.59	$49.59	$42.98
2020-02-21	$51.16	$51.16	$51.16	$51.16	$44.34
2020-02-20	$51.74	$51.74	$51.74	$51.74	$44.84
2020-02-19	$52.06	$52.06	$52.06	$52.06	$45.12
2020-02-18	$51.93	$51.93	$51.93	$51.93	$45.01
2020-02-14	$52.13	$52.13	$52.13	$52.13	$45.18
2020-02-13	$52.02	$52.02	$52.02	$52.02	$45.09
2020-02-12	$52.01	$52.01	$52.01	$52.01	$45.08
2020-02-11	$51.76	$51.76	$51.76	$51.76	$44.86
2020-02-10	$51.60	$51.60	$51.60	$51.60	$44.72
2020-02-07	$51.18	$51.18	$51.18	$51.18	$44.36
2020-02-06	$51.51	$51.51	$51.51	$51.51	$44.65
2020-02-05	$51.46	$51.46	$51.46	$51.46	$44.60
2020-02-04	$51.00	$51.00	$51.00	$51.00	$44.20
2020-02-03	$50.30	$50.30	$50.30	$50.30	$43.60
2020-01-31	$50.02	$50.02	$50.02	$50.02	$43.35
2020-01-30	$50.85	$50.85	$50.85	$50.85	$44.07
2020-01-29	$50.73	$50.73	$50.73	$50.73	$43.97
2020-01-28	$50.71	$50.71	$50.71	$50.71	$43.95
2020-01-27	$50.25	$50.25	$50.25	$50.25	$43.55
2020-01-24	$50.95	$50.95	$50.95	$50.95	$44.16
2020-01-23	$51.49	$51.49	$51.49	$51.49	$44.63
2020-01-22	$51.46	$51.46	$51.46	$51.46	$44.60
2020-01-21	$51.41	$51.41	$51.41	$51.41	$44.56
2020-01-17	$51.55	$51.55	$51.55	$51.55	$44.68
2020-01-16	$51.34	$51.34	$51.34	$51.34	$44.50
2020-01-15	$50.95	$50.95	$50.95	$50.95	$44.16
2020-01-14	$50.88	$50.88	$50.88	$50.88	$44.10
2020-01-13	$50.85	$50.85	$50.85	$50.85	$44.07
2020-01-10	$50.44	$50.44	$50.44	$50.44	$43.72
2020-01-09	$50.57	$50.57	$50.57	$50.57	$43.83
2020-01-08	$50.31	$50.31	$50.31	$50.31	$43.61
2020-01-07	$50.05	$50.05	$50.05	$50.05	$43.38
2020-01-06	$50.26	$50.26	$50.26	$50.26	$43.56
2020-01-03	$50.15	$50.15	$50.15	$50.15	$43.47
2020-01-02	$50.48	$50.48	$50.48	$50.48	$43.75
2019-12-31	$50.04	$50.04	$50.04	$50.04	$43.37
2019-12-30	$49.90	$49.90	$49.90	$49.90	$43.25
2019-12-27	$50.14	$50.14	$50.14	$50.14	$43.46
2019-12-26	$50.58	$50.58	$50.58	$50.58	$43.45
2019-12-24	$50.34	$50.34	$50.34	$50.34	$43.24
2019-12-23	$50.34	$50.34	$50.34	$50.34	$43.24
2019-12-20	$50.32	$50.32	$50.32	$50.32	$43.23
2019-12-19	$50.10	$50.10	$50.10	$50.10	$43.04
2019-12-18	$53.60	$53.60	$53.60	$53.60	$42.90
2019-12-17	$53.65	$53.65	$53.65	$53.65	$42.94
2019-12-16	$53.57	$53.57	$53.57	$53.57	$42.88
2019-12-13	$53.24	$53.24	$53.24	$53.24	$42.61
2019-12-12	$53.18	$53.18	$53.18	$53.18	$42.57
2019-12-11	$52.73	$52.73	$52.73	$52.73	$42.21
2019-12-10	$52.63	$52.63	$52.63	$52.63	$42.13
2019-12-09	$52.68	$52.68	$52.68	$52.68	$42.17
2019-12-06	$52.86	$52.86	$52.86	$52.86	$42.31
2019-12-05	$52.43	$52.43	$52.43	$52.43	$41.97
2019-12-04	$52.30	$52.30	$52.30	$52.30	$41.86
2019-12-03	$51.94	$51.94	$51.94	$51.94	$41.57
2019-12-02	$52.25	$52.25	$52.25	$52.25	$41.82
2019-11-29	$52.72	$52.72	$52.72	$52.72	$42.20
2019-11-27	$52.95	$52.95	$52.95	$52.95	$42.38
2019-11-26	$52.72	$52.72	$52.72	$52.72	$42.20
2019-11-25	$52.52	$52.52	$52.52	$52.52	$42.04
2019-11-22	$52.13	$52.13	$52.13	$52.13	$41.73
2019-11-21	$52.00	$52.00	$52.00	$52.00	$41.62
2019-11-20	$52.07	$52.07	$52.07	$52.07	$41.68
2019-11-19	$52.28	$52.28	$52.28	$52.28	$41.85
2019-11-18	$52.27	$52.27	$52.27	$52.27	$41.84
2019-11-15	$52.28	$52.28	$52.28	$52.28	$41.85
2019-11-14	$51.95	$51.95	$51.95	$51.95	$41.58
2019-11-13	$51.88	$51.88	$51.88	$51.88	$41.53
2019-11-12	$51.74	$51.74	$51.74	$51.74	$41.41
2019-11-11	$51.62	$51.62	$51.62	$51.62	$41.32
2019-11-08	$51.66	$51.66	$51.66	$51.66	$41.35
2019-11-07	$51.58	$51.58	$51.58	$51.58	$41.29
2019-11-06	$51.50	$51.50	$51.50	$51.50	$41.22
2019-11-05	$51.52	$51.52	$51.52	$51.52	$41.24
2019-11-04	$51.63	$51.63	$51.63	$51.63	$41.33
2019-11-01	$51.58	$51.58	$51.58	$51.58	$41.29
2019-10-31	$51.23	$51.23	$51.23	$51.23	$41.01
2019-10-30	$51.43	$51.43	$51.43	$51.43	$41.17
2019-10-29	$51.17	$51.17	$51.17	$51.17	$40.96
2019-10-28	$51.18	$51.18	$51.18	$51.18	$40.96
2019-10-25	$50.87	$50.87	$50.87	$50.87	$40.72
2019-10-24	$50.79	$50.79	$50.79	$50.79	$40.65
2019-10-23	$50.60	$50.60	$50.60	$50.60	$40.50
2019-10-22	$50.46	$50.46	$50.46	$50.46	$40.39
2019-10-21	$50.75	$50.75	$50.75	$50.75	$40.62
2019-10-18	$50.39	$50.39	$50.39	$50.39	$40.33
2019-10-17	$50.57	$50.57	$50.57	$50.57	$40.48
2019-10-16	$50.37	$50.37	$50.37	$50.37	$40.32
2019-10-15	$50.42	$50.42	$50.42	$50.42	$40.36
2019-10-14	$50.00	$50.00	$50.00	$50.00	$40.02
2019-10-11	$50.04	$50.04	$50.04	$50.04	$40.05
2019-10-10	$49.48	$49.48	$49.48	$49.48	$39.60
2019-10-09	$49.29	$49.29	$49.29	$49.29	$39.45
2019-10-08	$48.82	$48.82	$48.82	$48.82	$39.08
2019-10-07	$49.58	$49.58	$49.58	$49.58	$39.68
2019-10-04	$49.79	$49.79	$49.79	$49.79	$39.85
2019-10-03	$49.10	$49.10	$49.10	$49.10	$39.30
2019-10-02	$48.78	$48.78	$48.78	$48.78	$39.04
2019-10-01	$49.64	$49.64	$49.64	$49.64	$39.73
2019-09-30	$50.18	$50.18	$50.18	$50.18	$40.16
2019-09-27	$49.85	$49.85	$49.85	$49.85	$39.90
2019-09-26	$50.13	$50.13	$50.13	$50.13	$40.12
2019-09-25	$50.15	$50.15	$50.15	$50.15	$40.14
2019-09-24	$49.89	$49.89	$49.89	$49.89	$39.93
2019-09-23	$50.27	$50.27	$50.27	$50.27	$40.24
2019-09-20	$50.30	$50.30	$50.30	$50.30	$40.26
2019-09-19	$50.54	$50.54	$50.54	$50.54	$40.45
2019-09-18	$50.51	$50.51	$50.51	$50.51	$40.43
2019-09-17	$50.48	$50.48	$50.48	$50.48	$40.40
2019-09-16	$50.34	$50.34	$50.34	$50.34	$40.29
2019-09-13	$50.49	$50.49	$50.49	$50.49	$40.41
2019-09-12	$50.56	$50.56	$50.56	$50.56	$40.47
2019-09-11	$50.37	$50.37	$50.37	$50.37	$40.32
2019-09-10	$50.04	$50.04	$50.04	$50.04	$40.05
2019-09-09	$50.02	$50.02	$50.02	$50.02	$40.04
2019-09-06	$50.13	$50.13	$50.13	$50.13	$40.12
2019-09-05	$50.04	$50.04	$50.04	$50.04	$40.05
2019-09-04	$49.43	$49.43	$49.43	$49.43	$39.56
2019-09-03	$49.02	$49.02	$49.02	$49.02	$39.24
2019-08-30	$49.38	$49.38	$49.38	$49.38	$39.52
2019-08-29	$49.36	$49.36	$49.36	$49.36	$39.51
2019-08-28	$48.75	$48.75	$48.75	$48.75	$39.02
2019-08-27	$48.43	$48.43	$48.43	$48.43	$38.76
2019-08-26	$48.51	$48.51	$48.51	$48.51	$38.83
2019-08-23	$47.98	$47.98	$47.98	$47.98	$38.40
2019-08-22	$49.28	$49.28	$49.28	$49.28	$39.44
2019-08-21	$49.30	$49.30	$49.30	$49.30	$39.46
2019-08-20	$48.88	$48.88	$48.88	$48.88	$39.12
2019-08-19	$49.18	$49.18	$49.18	$49.18	$39.36
2019-08-16	$48.70	$48.70	$48.70	$48.70	$38.98
2019-08-15	$48.05	$48.05	$48.05	$48.05	$38.46
2019-08-14	$47.97	$47.97	$47.97	$47.97	$38.40
2019-08-13	$49.29	$49.29	$49.29	$49.29	$39.45
2019-08-12	$48.59	$48.59	$48.59	$48.59	$38.89
2019-08-09	$49.21	$49.21	$49.21	$49.21	$39.39
2019-08-08	$49.51	$49.51	$49.51	$49.51	$39.63
2019-08-07	$48.63	$48.63	$48.63	$48.63	$38.92
2019-08-06	$48.61	$48.61	$48.61	$48.61	$38.91
2019-08-05	$47.89	$47.89	$47.89	$47.89	$38.33
2019-08-02	$49.27	$49.27	$49.27	$49.27	$39.44
2019-08-01	$49.70	$49.70	$49.70	$49.70	$39.78
2019-07-31	$50.19	$50.19	$50.19	$50.19	$40.17
2019-07-30	$50.73	$50.73	$50.73	$50.73	$40.60
2019-07-29	$50.93	$50.93	$50.93	$50.93	$40.76
2019-07-26	$50.96	$50.96	$50.96	$50.96	$40.79
2019-07-25	$50.56	$50.56	$50.56	$50.56	$40.47
2019-07-24	$50.85	$50.85	$50.85	$50.85	$40.70
2019-07-23	$50.41	$50.41	$50.41	$50.41	$40.35
2019-07-22	$50.04	$50.04	$50.04	$50.04	$40.05
2019-07-19	$49.86	$49.86	$49.86	$49.86	$39.91
2019-07-18	$50.19	$50.19	$50.19	$50.19	$40.17
2019-07-17	$49.93	$49.93	$49.93	$49.93	$39.96
2019-07-16	$50.14	$50.14	$50.14	$50.14	$40.13
2019-07-15	$50.26	$50.26	$50.26	$50.26	$40.23
2019-07-12	$50.22	$50.22	$50.22	$50.22	$40.20
2019-07-11	$49.92	$49.92	$49.92	$49.92	$39.96
2019-07-10	$49.87	$49.87	$49.87	$49.87	$39.92
2019-07-09	$49.62	$49.62	$49.62	$49.62	$39.72
2019-07-08	$49.56	$49.56	$49.56	$49.56	$39.67
2019-07-05	$49.80	$49.80	$49.80	$49.80	$39.86
2019-07-03	$49.88	$49.88	$49.88	$49.88	$39.92
2019-07-02	$49.50	$49.50	$49.50	$49.50	$39.62
2019-07-01	$49.36	$49.36	$49.36	$49.36	$39.51
2019-06-28	$48.88	$48.88	$48.88	$48.88	$39.12
2019-06-27	$48.65	$48.65	$48.65	$48.65	$38.94
2019-06-26	$48.49	$48.49	$48.49	$48.49	$38.81
2019-06-25	$48.59	$48.59	$48.59	$48.59	$38.89
2019-06-24	$49.06	$49.06	$49.06	$49.06	$39.27
2019-06-21	$49.13	$49.13	$49.13	$49.13	$39.32
2019-06-20	$49.24	$49.24	$49.24	$49.24	$39.41
2019-06-19	$48.83	$48.83	$48.83	$48.83	$39.08
2019-06-18	$48.64	$48.64	$48.64	$48.64	$38.93
2019-06-17	$48.18	$48.18	$48.18	$48.18	$38.56
2019-06-14	$48.19	$48.19	$48.19	$48.19	$38.57
2019-06-13	$48.31	$48.31	$48.31	$48.31	$38.67
2019-06-12	$48.08	$48.08	$48.08	$48.08	$38.48
2019-06-11	$48.11	$48.11	$48.11	$48.11	$38.51
2019-06-10	$48.15	$48.15	$48.15	$48.15	$38.54
2019-06-07	$47.90	$47.90	$47.90	$47.90	$38.34
2019-06-06	$47.47	$47.47	$47.47	$47.47	$38.00
2019-06-05	$47.22	$47.22	$47.22	$47.22	$37.80
2019-06-04	$46.76	$46.76	$46.76	$46.76	$37.43
2019-06-03	$45.84	$45.84	$45.84	$45.84	$36.69
2019-05-31	$45.89	$45.89	$45.89	$45.89	$36.73
2019-05-30	$46.46	$46.46	$46.46	$46.46	$37.19
2019-05-29	$46.39	$46.39	$46.39	$46.39	$37.13
2019-05-28	$46.70	$46.70	$46.70	$46.70	$37.38
2019-05-24	$47.03	$47.03	$47.03	$47.03	$37.64
2019-05-23	$46.88	$46.88	$46.88	$46.88	$37.52
2019-05-22	$47.42	$47.42	$47.42	$47.42	$37.96
2019-05-21	$47.50	$47.50	$47.50	$47.50	$38.02
2019-05-20	$47.14	$47.14	$47.14	$47.14	$37.73
2019-05-17	$47.40	$47.40	$47.40	$47.40	$37.94
2019-05-16	$47.67	$47.67	$47.67	$47.67	$38.16
2019-05-15	$47.16	$47.16	$47.16	$47.16	$37.75
2019-05-14	$46.91	$46.91	$46.91	$46.91	$37.55
2019-05-13	$46.53	$46.53	$46.53	$46.53	$37.24
2019-05-10	$47.74	$47.74	$47.74	$47.74	$38.21
2019-05-09	$47.53	$47.53	$47.53	$47.53	$38.04
2019-05-08	$47.57	$47.57	$47.57	$47.57	$38.08
2019-05-07	$47.73	$47.73	$47.73	$47.73	$38.20
2019-05-06	$48.55	$48.55	$48.55	$48.55	$38.86
2019-05-03	$48.77	$48.77	$48.77	$48.77	$39.04
2019-05-02	$48.31	$48.31	$48.31	$48.31	$38.67
2019-05-01	$48.32	$48.32	$48.32	$48.32	$38.68
2019-04-30	$48.67	$48.67	$48.67	$48.67	$38.96
2019-04-29	$48.59	$48.59	$48.59	$48.59	$38.89
2019-04-26	$48.53	$48.53	$48.53	$48.53	$38.84
2019-04-25	$48.27	$48.27	$48.27	$48.27	$38.64
2019-04-24	$48.10	$48.10	$48.10	$48.10	$38.50
2019-04-23	$48.20	$48.20	$48.20	$48.20	$38.58
2019-04-22	$47.73	$47.73	$47.73	$47.73	$38.20
2019-04-18	$47.74	$47.74	$47.74	$47.74	$38.21
2019-04-17	$47.78	$47.78	$47.78	$47.78	$38.24
2019-04-16	$47.78	$47.78	$47.78	$47.78	$38.24
2019-04-15	$47.79	$47.79	$47.79	$47.79	$38.25
2019-04-12	$47.83	$47.83	$47.83	$47.83	$38.28
2019-04-11	$47.48	$47.48	$47.48	$47.48	$38.00
2019-04-10	$47.47	$47.47	$47.47	$47.47	$38.00
2019-04-09	$47.24	$47.24	$47.24	$47.24	$37.81
2019-04-08	$47.48	$47.48	$47.48	$47.48	$38.00
2019-04-05	$47.40	$47.40	$47.40	$47.40	$37.94
2019-04-04	$47.21	$47.21	$47.21	$47.21	$37.79
2019-04-03	$47.10	$47.10	$47.10	$47.10	$37.70
2019-04-02	$46.98	$46.98	$46.98	$46.98	$37.60
2019-04-01	$46.94	$46.94	$46.94	$46.94	$37.57
2019-03-29	$46.45	$46.45	$46.45	$46.45	$37.18
2019-03-28	$46.17	$46.17	$46.17	$46.17	$36.95
2019-03-27	$45.96	$45.96	$45.96	$45.96	$36.79
2019-03-26	$46.10	$46.10	$46.10	$46.10	$36.90
2019-03-25	$45.77	$45.77	$45.77	$45.77	$36.63
2019-03-22	$45.75	$45.75	$45.75	$45.75	$36.62
2019-03-21	$46.61	$46.61	$46.61	$46.61	$37.31
2019-03-20	$46.22	$46.22	$46.22	$46.22	$36.99
2019-03-19	$46.38	$46.38	$46.38	$46.38	$37.12
2019-03-18	$46.46	$46.46	$46.46	$46.46	$37.09
2019-03-15	$46.32	$46.32	$46.32	$46.32	$36.97
2019-03-14	$46.11	$46.11	$46.11	$46.11	$36.81
2019-03-13	$46.10	$46.10	$46.10	$46.10	$36.80
2019-03-12	$45.78	$45.78	$45.78	$45.78	$36.54
2019-03-11	$45.68	$45.68	$45.68	$45.68	$36.46
2019-03-08	$45.03	$45.03	$45.03	$45.03	$35.94
2019-03-07	$45.11	$45.11	$45.11	$45.11	$36.01
2019-03-06	$45.50	$45.50	$45.50	$45.50	$36.32
2019-03-05	$45.74	$45.74	$45.74	$45.74	$36.51
2019-03-04	$45.76	$45.76	$45.76	$45.76	$36.53
2019-03-01	$45.92	$45.92	$45.92	$45.92	$36.65
2019-02-28	$45.61	$45.61	$45.61	$45.61	$36.41
2019-02-27	$45.66	$45.66	$45.66	$45.66	$36.45
2019-02-26	$45.64	$45.64	$45.64	$45.64	$36.43
2019-02-25	$45.68	$45.68	$45.68	$45.68	$36.46
2019-02-22	$45.69	$45.69	$45.69	$45.69	$36.47
2019-02-21	$45.38	$45.38	$45.38	$45.38	$36.22
2019-02-20	$45.45	$45.45	$45.45	$45.45	$36.28
2019-02-19	$45.44	$45.44	$45.44	$45.44	$36.27
2019-02-15	$45.36	$45.36	$45.36	$45.36	$36.21
2019-02-14	$44.91	$44.91	$44.91	$44.91	$35.85
2019-02-13	$44.95	$44.95	$44.95	$44.95	$35.88
2019-02-12	$44.88	$44.88	$44.88	$44.88	$35.82
2019-02-11	$44.38	$44.38	$44.38	$44.38	$35.43
2019-02-08	$44.32	$44.32	$44.32	$44.32	$35.38
2019-02-07	$44.22	$44.22	$44.22	$44.22	$35.30
2019-02-06	$44.54	$44.54	$44.54	$44.54	$35.55
2019-02-05	$44.59	$44.59	$44.59	$44.59	$35.59
2019-02-04	$44.49	$44.49	$44.49	$44.49	$35.51
2019-02-01	$44.20	$44.20	$44.20	$44.20	$35.28
2019-01-31	$44.13	$44.13	$44.13	$44.13	$35.23
2019-01-30	$43.75	$43.75	$43.75	$43.75	$34.92
2019-01-29	$43.11	$43.11	$43.11	$43.11	$34.41
2019-01-28	$43.18	$43.18	$43.18	$43.18	$34.47
2019-01-25	$43.50	$43.50	$43.50	$43.50	$34.72
2019-01-24	$43.16	$43.16	$43.16	$43.16	$34.45
2019-01-23	$43.06	$43.06	$43.06	$43.06	$34.37
2019-01-22	$43.02	$43.02	$43.02	$43.02	$34.34
2019-01-18	$43.57	$43.57	$43.57	$43.57	$34.78
2019-01-17	$43.00	$43.00	$43.00	$43.00	$34.32
2019-01-16	$42.67	$42.67	$42.67	$42.67	$34.06
2019-01-15	$42.59	$42.59	$42.59	$42.59	$34.00
2019-01-14	$42.12	$42.12	$42.12	$42.12	$33.62
2019-01-11	$42.30	$42.30	$42.30	$42.30	$33.76
2019-01-10	$42.32	$42.32	$42.32	$42.32	$33.78
2019-01-09	$42.16	$42.16	$42.16	$42.16	$33.65
2019-01-08	$41.88	$41.88	$41.88	$41.88	$33.43
2019-01-07	$41.46	$41.46	$41.46	$41.46	$33.09
2019-01-04	$41.19	$41.19	$41.19	$41.19	$32.88
2019-01-03	$39.90	$39.90	$39.90	$39.90	$31.85
2019-01-02	$40.97	$40.97	$40.97	$40.97	$32.70
2018-12-31	$41.00	$41.00	$41.00	$41.00	$32.73
2018-12-28	$40.63	$40.63	$40.63	$40.63	$32.43
2018-12-27	$40.66	$40.66	$40.66	$40.66	$32.46
2018-12-26	$40.96	$40.96	$40.96	$40.96	$32.19
2018-12-24	$39.08	$39.08	$39.08	$39.08	$30.71
2018-12-21	$40.09	$40.09	$40.09	$40.09	$31.51
2018-12-20	$40.86	$40.86	$40.86	$40.86	$32.11
2018-12-19	$41.45	$41.45	$41.45	$41.45	$32.58
2018-12-18	$60.50	$60.50	$60.50	$60.50	$33.04
2018-12-17	$60.44	$60.44	$60.44	$60.44	$33.01
2018-12-14	$61.66	$61.66	$61.66	$61.66	$33.67
2018-12-13	$62.94	$62.94	$62.94	$62.94	$34.37
2018-12-12	$63.02	$63.02	$63.02	$63.02	$34.42
2018-12-11	$62.72	$62.72	$62.72	$62.72	$34.25
2018-12-10	$62.69	$62.69	$62.69	$62.69	$34.24
2018-12-07	$62.59	$62.59	$62.59	$62.59	$34.18
2018-12-06	$64.11	$64.11	$64.11	$64.11	$35.01
2018-12-04	$64.16	$64.16	$64.16	$64.16	$35.04
2018-12-03	$66.33	$66.33	$66.33	$66.33	$36.23
2018-11-30	$65.63	$65.63	$65.63	$65.63	$35.84
2018-11-29	$65.09	$65.09	$65.09	$65.09	$35.55
2018-11-28	$65.24	$65.24	$65.24	$65.24	$35.63
2018-11-27	$63.79	$63.79	$63.79	$63.79	$34.84
2018-11-26	$63.77	$63.77	$63.77	$63.77	$34.83
2018-11-23	$62.84	$62.84	$62.84	$62.84	$34.32
2018-11-21	$63.09	$63.09	$63.09	$63.09	$34.46
2018-11-20	$62.80	$62.80	$62.80	$62.80	$34.30
2018-11-19	$63.96	$63.96	$63.96	$63.96	$34.93
2018-11-16	$65.10	$65.10	$65.10	$65.10	$35.55
2018-11-15	$64.88	$64.88	$64.88	$64.88	$35.43
2018-11-14	$64.08	$64.08	$64.08	$64.08	$35.00
2018-11-13	$64.39	$64.39	$64.39	$64.39	$35.17
2018-11-12	$64.48	$64.48	$64.48	$64.48	$35.21
2018-11-09	$65.64	$65.64	$65.64	$65.64	$35.85
2018-11-08	$66.15	$66.15	$66.15	$66.15	$36.13
2018-11-07	$66.27	$66.27	$66.27	$66.27	$36.19
2018-11-06	$65.01	$65.01	$65.01	$65.01	$35.50
2018-11-05	$64.54	$64.54	$64.54	$64.54	$35.25
2018-11-02	$64.28	$64.28	$64.28	$64.28	$35.11
2018-11-01	$64.68	$64.68	$64.68	$64.68	$35.32
2018-10-31	$63.79	$63.79	$63.79	$63.79	$34.84
2018-10-30	$63.09	$63.09	$63.09	$63.09	$34.46
2018-10-29	$62.19	$62.19	$62.19	$62.19	$33.96
2018-10-26	$62.19	$62.19	$62.19	$62.19	$33.96
2018-10-25	$63.14	$63.14	$63.14	$63.14	$34.48
2018-10-24	$62.15	$62.15	$62.15	$62.15	$33.94
2018-10-23	$64.03	$64.03	$64.03	$64.03	$34.97
2018-10-22	$64.41	$64.41	$64.41	$64.41	$35.18
2018-10-19	$64.59	$64.59	$64.59	$64.59	$35.27
2018-10-18	$64.64	$64.64	$64.64	$64.64	$35.30
2018-10-17	$65.64	$65.64	$65.64	$65.64	$35.85
2018-10-16	$65.67	$65.67	$65.67	$65.67	$35.86
2018-10-15	$64.26	$64.26	$64.26	$64.26	$35.09
2018-10-12	$64.56	$64.56	$64.56	$64.56	$35.26
2018-10-11	$63.80	$63.80	$63.80	$63.80	$34.84
2018-10-10	$64.99	$64.99	$64.99	$64.99	$35.49
2018-10-09	$67.10	$67.10	$67.10	$67.10	$36.65
2018-10-08	$67.27	$67.27	$67.27	$67.27	$36.74
2018-10-05	$67.39	$67.39	$67.39	$67.39	$36.80
2018-10-04	$67.75	$67.75	$67.75	$67.75	$37.00
2018-10-03	$68.44	$68.44	$68.44	$68.44	$37.38
2018-10-02	$68.33	$68.33	$68.33	$68.33	$37.32
2018-10-01	$68.43	$68.43	$68.43	$68.43	$37.37
2018-09-28	$68.34	$68.34	$68.34	$68.34	$37.32
2018-09-27	$68.34	$68.34	$68.34	$68.34	$37.32
2018-09-26	$68.19	$68.19	$68.19	$68.19	$37.24
2018-09-25	$68.43	$68.43	$68.43	$68.43	$37.37
2018-09-24	$68.47	$68.47	$68.47	$68.47	$37.39
2018-09-21	$68.72	$68.72	$68.72	$68.72	$37.53
2018-09-20	$68.67	$68.67	$68.67	$68.67	$37.50
2018-09-19	$68.25	$68.25	$68.25	$68.25	$37.27
2018-09-18	$68.26	$68.26	$68.26	$68.26	$37.28
2018-09-17	$67.90	$67.90	$67.90	$67.90	$37.08
2018-09-14	$68.36	$68.36	$68.36	$68.36	$37.33
2018-09-13	$68.31	$68.31	$68.31	$68.31	$37.31
2018-09-12	$67.90	$67.90	$67.90	$67.90	$37.08
2018-09-11	$67.96	$67.96	$67.96	$67.96	$37.12
2018-09-10	$67.64	$67.64	$67.64	$67.64	$36.94
2018-09-07	$67.48	$67.48	$67.48	$67.48	$36.85
2018-09-06	$67.65	$67.65	$67.65	$67.65	$36.95
2018-09-05	$67.86	$67.86	$67.86	$67.86	$37.06
2018-09-04	$68.09	$68.09	$68.09	$68.09	$37.19
2018-08-31	$68.07	$68.07	$68.07	$68.07	$37.18
2018-08-30	$68.07	$68.07	$68.07	$68.07	$37.18
2018-08-29	$68.28	$68.28	$68.28	$68.28	$37.29
2018-08-28	$67.95	$67.95	$67.95	$67.95	$37.11
2018-08-27	$67.96	$67.96	$67.96	$67.96	$37.12
2018-08-24	$67.57	$67.57	$67.57	$67.57	$36.90
2018-08-23	$67.13	$67.13	$67.13	$67.13	$36.66
2018-08-22	$67.22	$67.22	$67.22	$67.22	$36.71
2018-08-21	$67.23	$67.23	$67.23	$67.23	$36.72
2018-08-20	$67.08	$67.08	$67.08	$67.08	$36.63
2018-08-17	$66.85	$66.85	$66.85	$66.85	$36.51
2018-08-16	$66.63	$66.63	$66.63	$66.63	$36.39
2018-08-15	$66.12	$66.12	$66.12	$66.12	$36.11
2018-08-14	$66.53	$66.53	$66.53	$66.53	$36.33
2018-08-13	$66.22	$66.22	$66.22	$66.22	$36.17
2018-08-10	$66.53	$66.53	$66.53	$66.53	$36.33
2018-08-09	$67.14	$67.14	$67.14	$67.14	$36.67
2018-08-08	$67.17	$67.17	$67.17	$67.17	$36.68
2018-08-07	$67.13	$67.13	$67.13	$67.13	$36.66
2018-08-06	$66.95	$66.95	$66.95	$66.95	$36.56
2018-08-03	$66.67	$66.67	$66.67	$66.67	$36.41
2018-08-02	$66.40	$66.40	$66.40	$66.40	$36.26
2018-08-01	$66.11	$66.11	$66.11	$66.11	$36.11
2018-07-31	$66.09	$66.09	$66.09	$66.09	$36.09
2018-07-30	$65.73	$65.73	$65.73	$65.73	$35.90
2018-07-27	$66.24	$66.24	$66.24	$66.24	$36.18
2018-07-26	$66.59	$66.59	$66.59	$66.59	$36.37
2018-07-25	$66.67	$66.67	$66.67	$66.67	$36.41
2018-07-24	$66.19	$66.19	$66.19	$66.19	$36.15
2018-07-23	$66.05	$66.05	$66.05	$66.05	$36.07
2018-07-20	$65.87	$65.87	$65.87	$65.87	$35.97
2018-07-19	$65.90	$65.90	$65.90	$65.90	$35.99
2018-07-18	$65.94	$65.94	$65.94	$65.94	$36.01
2018-07-17	$65.88	$65.88	$65.88	$65.88	$35.98
2018-07-16	$65.54	$65.54	$65.54	$65.54	$35.79
2018-07-13	$65.64	$65.64	$65.64	$65.64	$35.85
2018-07-12	$65.62	$65.62	$65.62	$65.62	$35.84
2018-07-11	$65.05	$65.05	$65.05	$65.05	$35.53
2018-07-10	$65.48	$65.48	$65.48	$65.48	$35.76
2018-07-09	$65.34	$65.34	$65.34	$65.34	$35.68
2018-07-06	$64.77	$64.77	$64.77	$64.77	$35.37
2018-07-05	$64.17	$64.17	$64.17	$64.17	$35.05
2018-07-03	$63.64	$63.64	$63.64	$63.64	$34.76
2018-07-02	$63.93	$63.93	$63.93	$63.93	$34.91
2018-06-29	$63.75	$63.75	$63.75	$63.75	$34.82
2018-06-28	$63.68	$63.68	$63.68	$63.68	$34.78
2018-06-27	$63.26	$63.26	$63.26	$63.26	$34.55
2018-06-26	$63.85	$63.85	$63.85	$63.85	$34.87
2018-06-25	$63.72	$63.72	$63.72	$63.72	$34.80
2018-06-22	$64.55	$64.55	$64.55	$64.55	$35.25
2018-06-21	$64.51	$64.51	$64.51	$64.51	$35.23
2018-06-20	$64.88	$64.88	$64.88	$64.88	$35.43
2018-06-19	$64.75	$64.75	$64.75	$64.75	$35.36
2018-06-18	$65.00	$65.00	$65.00	$65.00	$35.50
2018-06-15	$65.06	$65.06	$65.06	$65.06	$35.53
2018-06-14	$65.16	$65.16	$65.16	$65.16	$35.59
2018-06-13	$65.01	$65.01	$65.01	$65.01	$35.50
2018-06-12	$65.27	$65.27	$65.27	$65.27	$35.65
2018-06-11	$65.11	$65.11	$65.11	$65.11	$35.56
2018-06-08	$65.09	$65.09	$65.09	$65.09	$35.55
2018-06-07	$64.86	$64.86	$64.86	$64.86	$35.42
2018-06-06	$64.97	$64.97	$64.97	$64.97	$35.48
2018-06-05	$64.43	$64.43	$64.43	$64.43	$35.19
2018-06-04	$64.43	$64.43	$64.43	$64.43	$35.19
2018-06-01	$64.10	$64.10	$64.10	$64.10	$35.01
2018-05-31	$63.32	$63.32	$63.32	$63.32	$34.58
2018-05-30	$63.68	$63.68	$63.68	$63.68	$34.78
2018-05-29	$62.92	$62.92	$62.92	$62.92	$34.36
2018-05-25	$63.62	$63.62	$63.62	$63.62	$34.75
2018-05-24	$63.75	$63.75	$63.75	$63.75	$34.82
2018-05-23	$63.88	$63.88	$63.88	$63.88	$34.89
2018-05-22	$63.76	$63.76	$63.76	$63.76	$34.82
2018-05-21	$63.94	$63.94	$63.94	$63.94	$34.92
2018-05-18	$63.46	$63.46	$63.46	$63.46	$34.66
2018-05-17	$63.59	$63.59	$63.59	$63.59	$34.73
2018-05-16	$63.60	$63.60	$63.60	$63.60	$34.73
2018-05-15	$63.35	$63.35	$63.35	$63.35	$34.60
2018-05-14	$63.72	$63.72	$63.72	$63.72	$34.80
2018-05-11	$63.74	$63.74	$63.74	$63.74	$34.81
2018-05-10	$63.59	$63.59	$63.59	$63.59	$34.73
2018-05-09	$63.12	$63.12	$63.12	$63.12	$34.47
2018-05-08	$62.61	$62.61	$62.61	$62.61	$34.19
2018-05-07	$62.53	$62.53	$62.53	$62.53	$34.15
2018-05-04	$62.21	$62.21	$62.21	$62.21	$33.98
2018-05-03	$61.43	$61.43	$61.43	$61.43	$33.55
2018-05-02	$61.41	$61.41	$61.41	$61.41	$33.54
2018-05-01	$61.84	$61.84	$61.84	$61.84	$33.77
2018-04-30	$61.66	$61.66	$61.66	$61.66	$33.67
2018-04-27	$62.14	$62.14	$62.14	$62.14	$33.94
2018-04-26	$62.13	$62.13	$62.13	$62.13	$33.93
2018-04-25	$61.62	$61.62	$61.62	$61.62	$33.65
2018-04-24	$61.56	$61.56	$61.56	$61.56	$33.62
2018-04-23	$62.43	$62.43	$62.43	$62.43	$34.10
2018-04-20	$62.32	$62.32	$62.32	$62.32	$34.04
2018-04-19	$62.89	$62.89	$62.89	$62.89	$34.35
2018-04-18	$63.05	$63.05	$63.05	$63.05	$34.43
2018-04-17	$63.01	$63.01	$63.01	$63.01	$34.41
2018-04-16	$62.48	$62.48	$62.48	$62.48	$34.12
2018-04-13	$61.96	$61.96	$61.96	$61.96	$33.84
2018-04-12	$62.20	$62.20	$62.20	$62.20	$33.97
2018-04-11	$61.72	$61.72	$61.72	$61.72	$33.71
2018-04-10	$62.04	$62.04	$62.04	$62.04	$33.88
2018-04-09	$61.04	$61.04	$61.04	$61.04	$33.34
2018-04-06	$60.85	$60.85	$60.85	$60.85	$33.23
2018-04-05	$62.18	$62.18	$62.18	$62.18	$33.96
2018-04-04	$61.73	$61.73	$61.73	$61.73	$33.71
2018-04-03	$61.04	$61.04	$61.04	$61.04	$33.34
2018-04-02	$60.27	$60.27	$60.27	$60.27	$32.92
2018-03-29	$61.70	$61.70	$61.70	$61.70	$33.70
2018-03-28	$60.87	$60.87	$60.87	$60.87	$33.24
2018-03-27	$61.12	$61.12	$61.12	$61.12	$33.38
2018-03-26	$62.20	$62.20	$62.20	$62.20	$33.97
2018-03-23	$60.54	$60.54	$60.54	$60.54	$33.06
2018-03-22	$61.80	$61.80	$61.80	$61.80	$33.75
2018-03-21	$63.31	$63.31	$63.31	$63.31	$34.58
2018-03-20	$63.37	$63.37	$63.37	$63.37	$34.61
2018-03-19	$63.23	$63.23	$63.23	$63.23	$34.53
2018-03-16	$64.02	$64.02	$64.02	$64.02	$34.96
2018-03-15	$63.86	$63.86	$63.86	$63.86	$34.88
2018-03-14	$63.91	$63.91	$63.91	$63.91	$34.90
2018-03-13	$64.28	$64.28	$64.28	$64.28	$35.11
2018-03-12	$64.73	$64.73	$64.73	$64.73	$35.35
2018-03-09	$64.77	$64.77	$64.77	$64.77	$35.37
2018-03-08	$63.80	$63.80	$63.80	$63.80	$34.84
2018-03-07	$63.56	$63.56	$63.56	$63.56	$34.71
2018-03-06	$63.57	$63.57	$63.57	$63.57	$34.72
2018-03-05	$63.36	$63.36	$63.36	$63.36	$34.60
2018-03-02	$62.76	$62.76	$62.76	$62.76	$34.28
2018-03-01	$62.42	$62.42	$62.42	$62.42	$34.09
2018-02-28	$63.21	$63.21	$63.21	$63.21	$34.52
2018-02-27	$63.87	$63.87	$63.87	$63.87	$34.88
2018-02-26	$64.58	$64.58	$64.58	$64.58	$35.27
2018-02-23	$63.91	$63.91	$63.91	$63.91	$34.90
2018-02-22	$62.94	$62.94	$62.94	$62.94	$34.37
2018-02-21	$62.99	$62.99	$62.99	$62.99	$34.40
2018-02-20	$63.26	$63.26	$63.26	$63.26	$34.55
2018-02-16	$63.56	$63.56	$63.56	$63.56	$34.71
2018-02-15	$63.51	$63.51	$63.51	$63.51	$34.69
2018-02-14	$62.71	$62.71	$62.71	$62.71	$34.25
2018-02-13	$61.82	$61.82	$61.82	$61.82	$33.76
2018-02-12	$61.66	$61.66	$61.66	$61.66	$33.67
2018-02-09	$60.89	$60.89	$60.89	$60.89	$33.25
2018-02-08	$59.94	$59.94	$59.94	$59.94	$32.74
2018-02-07	$62.26	$62.26	$62.26	$62.26	$34.00
2018-02-06	$62.54	$62.54	$62.54	$62.54	$34.16
2018-02-05	$61.56	$61.56	$61.56	$61.56	$33.62
2018-02-02	$63.99	$63.99	$63.99	$63.99	$34.95
2018-02-01	$65.20	$65.20	$65.20	$65.20	$35.61
2018-01-31	$65.35	$65.35	$65.35	$65.35	$35.69
2018-01-30	$65.32	$65.32	$65.32	$65.32	$35.67
2018-01-29	$65.91	$65.91	$65.91	$65.91	$36.00
2018-01-26	$66.19	$66.19	$66.19	$66.19	$36.15
2018-01-25	$65.50	$65.50	$65.50	$65.50	$35.77
2018-01-24	$65.50	$65.50	$65.50	$65.50	$35.77
2018-01-23	$65.59	$65.59	$65.59	$65.59	$35.82
2018-01-22	$65.51	$65.51	$65.51	$65.51	$35.78
2018-01-19	$65.09	$65.09	$65.09	$65.09	$35.55
2018-01-18	$64.80	$64.80	$64.80	$64.80	$35.39
2018-01-17	$64.98	$64.98	$64.98	$64.98	$35.49
2018-01-16	$64.41	$64.41	$64.41	$64.41	$35.18
2018-01-12	$64.64	$64.64	$64.64	$64.64	$35.30
2018-01-11	$64.29	$64.29	$64.29	$64.29	$35.11
2018-01-10	$63.75	$63.75	$63.75	$63.75	$34.82
2018-01-09	$63.84	$63.84	$63.84	$63.84	$34.87
2018-01-08	$63.69	$63.69	$63.69	$63.69	$34.78
2018-01-05	$63.57	$63.57	$63.57	$63.57	$34.72
2018-01-04	$63.15	$63.15	$63.15	$63.15	$34.49
2018-01-03	$62.89	$62.89	$62.89	$62.89	$34.35
2018-01-02	$62.64	$62.64	$62.64	$62.64	$34.21
2017-12-29	$62.12	$62.12	$62.12	$62.12	$33.93
2017-12-28	$62.49	$62.49	$62.49	$62.49	$34.13
2017-12-27	$62.37	$62.37	$62.37	$62.37	$34.06
2017-12-26	$62.33	$62.33	$62.33	$62.33	$34.04
2017-12-22	$62.40	$62.40	$62.40	$62.40	$34.08
2017-12-21	$62.42	$62.42	$62.42	$62.42	$34.09
2017-12-20	$62.89	$62.89	$62.89	$62.89	$34.02
2017-12-19	$67.08	$67.08	$67.08	$67.08	$34.05
2017-12-18	$67.37	$67.37	$67.37	$67.37	$34.20
2017-12-15	$67.01	$67.01	$67.01	$67.01	$34.01
2017-12-14	$66.33	$66.33	$66.33	$66.33	$33.67
2017-12-13	$66.62	$66.62	$66.62	$66.62	$33.82
2017-12-12	$66.64	$66.64	$66.64	$66.64	$33.83
2017-12-11	$66.51	$66.51	$66.51	$66.51	$33.76
2017-12-08	$66.36	$66.36	$66.36	$66.36	$33.68
2017-12-07	$65.98	$65.98	$65.98	$65.98	$33.49
2017-12-06	$65.75	$65.75	$65.75	$65.75	$33.37
2017-12-05	$65.72	$65.72	$65.72	$65.72	$33.36
2017-12-04	$66.00	$66.00	$66.00	$66.00	$33.50
2017-12-01	$66.26	$66.26	$66.26	$66.26	$33.63
2017-11-30	$66.26	$66.26	$66.26	$66.26	$33.63
2017-11-29	$65.78	$65.78	$65.78	$65.78	$33.39
2017-11-28	$65.76	$65.76	$65.76	$65.76	$33.38
2017-11-27	$65.11	$65.11	$65.11	$65.11	$33.05
2017-11-24	$65.19	$65.19	$65.19	$65.19	$33.09
2017-11-22	$65.04	$65.04	$65.04	$65.04	$33.01
2017-11-21	$65.12	$65.12	$65.12	$65.12	$33.06
2017-11-20	$64.65	$64.65	$64.65	$64.65	$32.82
2017-11-17	$64.52	$64.52	$64.52	$64.52	$32.75
2017-11-16	$64.66	$64.66	$64.66	$64.66	$32.82
2017-11-15	$64.12	$64.12	$64.12	$64.12	$32.55
2017-11-14	$64.38	$64.38	$64.38	$64.38	$32.68
2017-11-13	$64.50	$64.50	$64.50	$64.50	$32.74
2017-11-10	$64.38	$64.38	$64.38	$64.38	$32.68
2017-11-09	$64.44	$64.44	$64.44	$64.44	$32.71
2017-11-08	$64.69	$64.69	$64.69	$64.69	$32.84
2017-11-07	$64.49	$64.49	$64.49	$64.49	$32.74
2017-11-06	$64.56	$64.56	$64.56	$64.56	$32.77
2017-11-03	$64.56	$64.56	$64.56	$64.56	$32.77
2017-11-02	$64.29	$64.29	$64.29	$64.29	$32.63
2017-11-01	$64.24	$64.24	$64.24	$64.24	$32.61
2017-10-31	$64.18	$64.18	$64.18	$64.18	$32.58
2017-10-30	$64.11	$64.11	$64.11	$64.11	$32.54
2017-10-27	$64.38	$64.38	$64.38	$64.38	$32.68
2017-10-26	$64.00	$64.00	$64.00	$64.00	$32.49
2017-10-25	$63.83	$63.83	$63.83	$63.83	$32.40
2017-10-24	$64.15	$64.15	$64.15	$64.15	$32.56
2017-10-23	$64.06	$64.06	$64.06	$64.06	$32.52
2017-10-20	$64.36	$64.36	$64.36	$64.36	$32.67
2017-10-19	$63.98	$63.98	$63.98	$63.98	$32.48
2017-10-18	$63.72	$63.72	$63.72	$63.72	$32.34
2017-10-17	$63.65	$63.65	$63.65	$63.65	$32.31
2017-10-16	$63.55	$63.55	$63.55	$63.55	$32.26
2017-10-13	$63.55	$63.55	$63.55	$63.55	$32.26
2017-10-12	$63.55	$63.55	$63.55	$63.55	$32.26
2017-10-11	$63.63	$63.63	$63.63	$63.63	$32.30
2017-10-10	$63.49	$63.49	$63.49	$63.49	$32.23
2017-10-09	$63.31	$63.31	$63.31	$63.31	$32.14
2017-10-06	$63.46	$63.46	$63.46	$63.46	$32.21
2017-10-05	$63.50	$63.50	$63.50	$63.50	$32.23
2017-10-04	$63.18	$63.18	$63.18	$63.18	$32.07
2017-10-03	$63.14	$63.14	$63.14	$63.14	$32.05
2017-10-02	$63.02	$63.02	$63.02	$63.02	$31.99
2017-09-29	$62.78	$62.78	$62.78	$62.78	$31.87
2017-09-28	$62.52	$62.52	$62.52	$62.52	$31.74
2017-09-27	$62.48	$62.48	$62.48	$62.48	$31.72
2017-09-26	$62.16	$62.16	$62.16	$62.16	$31.55
2017-09-25	$62.10	$62.10	$62.10	$62.10	$31.52
2017-09-22	$62.26	$62.26	$62.26	$62.26	$31.60
2017-09-21	$62.12	$62.12	$62.12	$62.12	$31.53
2017-09-20	$62.38	$62.38	$62.38	$62.38	$31.66
2017-09-19	$62.38	$62.38	$62.38	$62.38	$31.66
2017-09-18	$62.25	$62.25	$62.25	$62.25	$31.60
2017-09-15	$62.13	$62.13	$62.13	$62.13	$31.54
2017-09-14	$62.02	$62.02	$62.02	$62.02	$31.48
2017-09-13	$62.07	$62.07	$62.07	$62.07	$31.51
2017-09-12	$62.06	$62.06	$62.06	$62.06	$31.50
2017-09-11	$61.82	$61.82	$61.82	$61.82	$31.38
2017-09-08	$61.16	$61.16	$61.16	$61.16	$31.05
2017-09-07	$61.14	$61.14	$61.14	$61.14	$31.03
2017-09-06	$61.22	$61.22	$61.22	$61.22	$31.08
2017-09-05	$61.11	$61.11	$61.11	$61.11	$31.02
2017-09-01	$61.66	$61.66	$61.66	$61.66	$31.30
2017-08-31	$61.51	$61.51	$61.51	$61.51	$31.22
2017-08-30	$61.12	$61.12	$61.12	$61.12	$31.02
2017-08-29	$60.82	$60.82	$60.82	$60.82	$30.87
2017-08-28	$60.76	$60.76	$60.76	$60.76	$30.84
2017-08-25	$60.72	$60.72	$60.72	$60.72	$30.82
2017-08-24	$60.62	$60.62	$60.62	$60.62	$30.77
2017-08-23	$60.80	$60.80	$60.80	$60.80	$30.86
2017-08-22	$61.07	$61.07	$61.07	$61.07	$31.00
2017-08-21	$60.47	$60.47	$60.47	$60.47	$30.69
2017-08-18	$60.41	$60.41	$60.41	$60.41	$30.66
2017-08-17	$60.58	$60.58	$60.58	$60.58	$30.75
2017-08-16	$61.54	$61.54	$61.54	$61.54	$31.24
2017-08-15	$61.45	$61.45	$61.45	$61.45	$31.19
2017-08-14	$61.45	$61.45	$61.45	$61.45	$31.19
2017-08-11	$60.84	$60.84	$60.84	$60.84	$30.88
2017-08-10	$60.68	$60.68	$60.68	$60.68	$30.80
2017-08-09	$61.55	$61.55	$61.55	$61.55	$31.24
2017-08-08	$61.60	$61.60	$61.60	$61.60	$31.27
2017-08-07	$61.71	$61.71	$61.71	$61.71	$31.32
2017-08-04	$61.56	$61.56	$61.56	$61.56	$31.25
2017-08-03	$61.44	$61.44	$61.44	$61.44	$31.19
2017-08-02	$61.61	$61.61	$61.61	$61.61	$31.27
2017-08-01	$61.60	$61.60	$61.60	$61.60	$31.27
2017-07-31	$61.44	$61.44	$61.44	$61.44	$31.19
2017-07-28	$61.44	$61.44	$61.44	$61.44	$31.19
2017-07-27	$61.49	$61.49	$61.49	$61.49	$31.21
2017-07-26	$61.56	$61.56	$61.56	$61.56	$31.25
2017-07-25	$61.53	$61.53	$61.53	$61.53	$31.23
2017-07-24	$61.30	$61.30	$61.30	$61.30	$31.12
2017-07-21	$61.40	$61.40	$61.40	$61.40	$31.17
2017-07-20	$61.47	$61.47	$61.47	$61.47	$31.20
2017-07-19	$61.46	$61.46	$61.46	$61.46	$31.20
2017-07-18	$61.15	$61.15	$61.15	$61.15	$31.04
2017-07-17	$61.13	$61.13	$61.13	$61.13	$31.03
2017-07-14	$61.09	$61.09	$61.09	$61.09	$31.01
2017-07-13	$60.82	$60.82	$60.82	$60.82	$30.87
2017-07-12	$60.74	$60.74	$60.74	$60.74	$30.83
2017-07-11	$60.34	$60.34	$60.34	$60.34	$30.63
2017-07-10	$60.35	$60.35	$60.35	$60.35	$30.63
2017-07-07	$60.33	$60.33	$60.33	$60.33	$30.62
2017-07-06	$59.89	$59.89	$59.89	$59.89	$30.40
2017-07-05	$60.38	$60.38	$60.38	$60.38	$30.65
2017-07-03	$60.28	$60.28	$60.28	$60.28	$30.60
2017-06-30	$59.99	$59.99	$59.99	$59.99	$30.45
2017-06-29	$59.99	$59.99	$59.99	$59.99	$30.45
2017-06-28	$60.55	$60.55	$60.55	$60.55	$30.74
2017-06-27	$59.98	$59.98	$59.98	$59.98	$30.45
2017-06-26	$60.44	$60.44	$60.44	$60.44	$30.68
2017-06-23	$60.44	$60.44	$60.44	$60.44	$30.68
2017-06-22	$60.26	$60.26	$60.26	$60.26	$30.59
2017-06-21	$60.31	$60.31	$60.31	$60.31	$30.61
2017-06-20	$60.32	$60.32	$60.32	$60.32	$30.62
2017-06-19	$60.77	$60.77	$60.77	$60.77	$30.85
2017-06-16	$60.26	$60.26	$60.26	$60.26	$30.59
2017-06-15	$60.42	$60.42	$60.42	$60.42	$30.67
2017-06-14	$60.76	$60.76	$60.76	$60.76	$30.84
2017-06-13	$60.90	$60.90	$60.90	$60.90	$30.91
2017-06-12	$60.60	$60.60	$60.60	$60.60	$30.76
2017-06-09	$60.67	$60.67	$60.67	$60.67	$30.80
2017-06-08	$60.77	$60.77	$60.77	$60.77	$30.85
2017-06-07	$60.76	$60.76	$60.76	$60.76	$30.84
2017-06-06	$60.60	$60.60	$60.60	$60.60	$30.76
2017-06-05	$60.83	$60.83	$60.83	$60.83	$30.88
2017-06-02	$60.96	$60.96	$60.96	$60.96	$30.94
2017-06-01	$60.65	$60.65	$60.65	$60.65	$30.79
2017-05-31	$60.11	$60.11	$60.11	$60.11	$30.51
2017-05-30	$60.07	$60.07	$60.07	$60.07	$30.49
2017-05-26	$60.17	$60.17	$60.17	$60.17	$30.54
2017-05-25	$60.05	$60.05	$60.05	$60.05	$30.48
2017-05-24	$59.84	$59.84	$59.84	$59.84	$30.37
2017-05-23	$59.68	$59.68	$59.68	$59.68	$30.29
2017-05-22	$59.57	$59.57	$59.57	$59.57	$30.24
2017-05-19	$59.26	$59.26	$59.26	$59.26	$30.08
2017-05-18	$58.85	$58.85	$58.85	$58.85	$29.87
2017-05-17	$58.62	$58.62	$58.62	$58.62	$29.76
2017-05-16	$59.71	$59.71	$59.71	$59.71	$30.31
2017-05-15	$59.74	$59.74	$59.74	$59.74	$30.32
2017-05-12	$59.45	$59.45	$59.45	$59.45	$30.18
2017-05-11	$59.57	$59.57	$59.57	$59.57	$30.24
2017-05-10	$59.68	$59.68	$59.68	$59.68	$30.29
2017-05-09	$59.58	$59.58	$59.58	$59.58	$30.24
2017-05-08	$59.68	$59.68	$59.68	$59.68	$30.29
2017-05-05	$59.71	$59.71	$59.71	$59.71	$30.31
2017-05-04	$59.45	$59.45	$59.45	$59.45	$30.18
2017-05-03	$59.46	$59.46	$59.46	$59.46	$30.18
2017-05-02	$59.53	$59.53	$59.53	$59.53	$30.22
2017-05-01	$59.50	$59.50	$59.50	$59.50	$30.20
2017-04-28	$59.40	$59.40	$59.40	$59.40	$30.15
2017-04-27	$59.60	$59.60	$59.60	$59.60	$30.25
2017-04-26	$59.48	$59.48	$59.48	$59.48	$30.19
2017-04-25	$59.48	$59.48	$59.48	$59.48	$30.19
2017-04-24	$59.08	$59.08	$59.08	$59.08	$29.99
2017-04-21	$58.55	$58.55	$58.55	$58.55	$29.72
2017-04-20	$58.64	$58.64	$58.64	$58.64	$29.77
2017-04-19	$58.18	$58.18	$58.18	$58.18	$29.53
2017-04-18	$58.14	$58.14	$58.14	$58.14	$29.51
2017-04-17	$58.29	$58.29	$58.29	$58.29	$29.59
2017-04-13	$57.76	$57.76	$57.76	$57.76	$29.32
2017-04-12	$58.14	$58.14	$58.14	$58.14	$29.51
2017-04-11	$58.35	$58.35	$58.35	$58.35	$29.62
2017-04-10	$58.46	$58.46	$58.46	$58.46	$29.67
2017-04-07	$58.40	$58.40	$58.40	$58.40	$29.64
2017-04-06	$58.44	$58.44	$58.44	$58.44	$29.66
2017-04-05	$58.28	$58.28	$58.28	$58.28	$29.58
2017-04-04	$58.57	$58.57	$58.57	$58.57	$29.73
2017-04-03	$58.53	$58.53	$58.53	$58.53	$29.71
2017-03-31	$58.68	$58.68	$58.68	$58.68	$29.79
2017-03-30	$58.78	$58.78	$58.78	$58.78	$29.84
2017-03-29	$58.62	$58.62	$58.62	$58.62	$29.76
2017-03-28	$58.55	$58.55	$58.55	$58.55	$29.72
2017-03-27	$58.13	$58.13	$58.13	$58.13	$29.51
2017-03-24	$58.16	$58.16	$58.16	$58.16	$29.52
2017-03-23	$58.17	$58.17	$58.17	$58.17	$29.53
2017-03-22	$58.16	$58.16	$58.16	$58.16	$29.52
2017-03-21	$58.04	$58.04	$58.04	$58.04	$29.46
2017-03-20	$58.81	$58.81	$58.81	$58.81	$29.85
2017-03-17	$58.99	$58.99	$58.99	$58.99	$29.94
2017-03-16	$59.00	$59.00	$59.00	$59.00	$29.95
2017-03-15	$59.12	$59.12	$59.12	$59.12	$30.01
2017-03-14	$58.64	$58.64	$58.64	$58.64	$29.77
2017-03-13	$58.77	$58.77	$58.77	$58.77	$29.83
2017-03-10	$58.63	$58.63	$58.63	$58.63	$29.76
2017-03-09	$58.50	$58.50	$58.50	$58.50	$29.69
2017-03-08	$58.47	$58.47	$58.47	$58.47	$29.68
2017-03-07	$58.62	$58.62	$58.62	$58.62	$29.76
2017-03-06	$58.83	$58.83	$58.83	$58.83	$29.86
2017-03-03	$59.09	$59.09	$59.09	$59.09	$29.99
2017-03-02	$59.06	$59.06	$59.06	$59.06	$29.98
2017-03-01	$59.49	$59.49	$59.49	$59.49	$30.20
2017-02-28	$58.74	$58.74	$58.74	$58.74	$29.82
2017-02-27	$59.01	$59.01	$59.01	$59.01	$29.95
2017-02-24	$59.10	$59.10	$59.10	$59.10	$30.00
2017-02-23	$59.00	$59.00	$59.00	$59.00	$29.95
2017-02-22	$59.00	$59.00	$59.00	$59.00	$29.95
2017-02-21	$59.03	$59.03	$59.03	$59.03	$29.96
2017-02-17	$58.66	$58.66	$58.66	$58.66	$29.78
2017-02-16	$58.59	$58.59	$58.59	$58.59	$29.74
2017-02-15	$58.58	$58.58	$58.58	$58.58	$29.74
2017-02-14	$58.27	$58.27	$58.27	$58.27	$29.58
2017-02-13	$58.03	$58.03	$58.03	$58.03	$29.46
2017-02-10	$57.70	$57.70	$57.70	$57.70	$29.29
2017-02-09	$57.49	$57.49	$57.49	$57.49	$29.18
2017-02-08	$57.06	$57.06	$57.06	$57.06	$28.96
2017-02-07	$56.87	$56.87	$56.87	$56.87	$28.87
2017-02-06	$56.90	$56.90	$56.90	$56.90	$28.88
2017-02-03	$57.00	$57.00	$57.00	$57.00	$28.93
2017-02-02	$56.66	$56.66	$56.66	$56.66	$28.76
2017-02-01	$56.67	$56.67	$56.67	$56.67	$28.77
2017-01-31	$56.58	$56.58	$56.58	$56.58	$28.72
2017-01-30	$56.58	$56.58	$56.58	$56.58	$28.72
2017-01-27	$56.91	$56.91	$56.91	$56.91	$28.89
2017-01-26	$56.93	$56.93	$56.93	$56.93	$28.90
2017-01-25	$56.97	$56.97	$56.97	$56.97	$28.92
2017-01-24	$56.52	$56.52	$56.52	$56.52	$28.69
2017-01-23	$56.20	$56.20	$56.20	$56.20	$28.53
2017-01-20	$56.34	$56.34	$56.34	$56.34	$28.60
2017-01-19	$56.18	$56.18	$56.18	$56.18	$28.52
2017-01-18	$56.45	$56.45	$56.45	$56.45	$28.65
2017-01-17	$56.28	$56.28	$56.28	$56.28	$28.57
2017-01-13	$56.46	$56.46	$56.46	$56.46	$28.66
2017-01-12	$56.27	$56.27	$56.27	$56.27	$28.56
2017-01-11	$56.46	$56.46	$56.46	$56.46	$28.66
2017-01-10	$56.32	$56.32	$56.32	$56.32	$28.59
2017-01-09	$56.19	$56.19	$56.19	$56.19	$28.52
2017-01-06	$56.27	$56.27	$56.27	$56.27	$28.56
2017-01-05	$56.09	$56.09	$56.09	$56.09	$28.47
2017-01-04	$56.19	$56.19	$56.19	$56.19	$28.52
2017-01-03	$55.82	$55.82	$55.82	$55.82	$28.33
2016-12-30	$55.40	$55.40	$55.40	$55.40	$28.12
2016-12-29	$55.59	$55.59	$55.59	$55.59	$28.22
2016-12-28	$55.57	$55.57	$55.57	$55.57	$28.21
2016-12-27	$55.99	$55.99	$55.99	$55.99	$28.42
2016-12-23	$55.84	$55.84	$55.84	$55.84	$28.34
2016-12-22	$55.77	$55.77	$55.77	$55.77	$28.31
2016-12-21	$56.51	$56.51	$56.51	$56.51	$28.39
2016-12-20	$56.58	$56.58	$56.58	$56.58	$28.43
2016-12-19	$61.41	$61.41	$61.41	$61.41	$28.31
2016-12-16	$61.25	$61.25	$61.25	$61.25	$28.23
2016-12-15	$61.38	$61.38	$61.38	$61.38	$28.29
2016-12-14	$61.12	$61.12	$61.12	$61.12	$28.17
2016-12-13	$61.65	$61.65	$61.65	$61.65	$28.42
2016-12-12	$61.36	$61.36	$61.36	$61.36	$28.28
2016-12-09	$61.54	$61.54	$61.54	$61.54	$28.37
2016-12-08	$61.16	$61.16	$61.16	$61.16	$28.19
2016-12-07	$60.90	$60.90	$60.90	$60.90	$28.07
2016-12-06	$60.15	$60.15	$60.15	$60.15	$27.73
2016-12-05	$59.94	$59.94	$59.94	$59.94	$27.63
2016-12-02	$59.55	$59.55	$59.55	$59.55	$27.45
2016-12-01	$59.52	$59.52	$59.52	$59.52	$27.44
2016-11-30	$59.75	$59.75	$59.75	$59.75	$27.54
2016-11-29	$59.93	$59.93	$59.93	$59.93	$27.62
2016-11-28	$59.83	$59.83	$59.83	$59.83	$27.58
2016-11-25	$60.25	$60.25	$60.25	$60.25	$27.77
2016-11-23	$60.03	$60.03	$60.03	$60.03	$27.67
2016-11-22	$59.92	$59.92	$59.92	$59.92	$27.62
2016-11-21	$59.67	$59.67	$59.67	$59.67	$27.50
2016-11-18	$59.27	$59.27	$59.27	$59.27	$27.32
2016-11-17	$59.36	$59.36	$59.36	$59.36	$27.36
2016-11-16	$59.09	$59.09	$59.09	$59.09	$27.24
2016-11-15	$59.12	$59.12	$59.12	$59.12	$27.25
2016-11-14	$58.76	$58.76	$58.76	$58.76	$27.08
2016-11-11	$58.61	$58.61	$58.61	$58.61	$27.02
2016-11-10	$58.62	$58.62	$58.62	$58.62	$27.02
2016-11-09	$58.54	$58.54	$58.54	$58.54	$26.98
2016-11-08	$57.89	$57.89	$57.89	$57.89	$26.68
2016-11-07	$57.76	$57.76	$57.76	$57.76	$26.62
2016-11-04	$56.58	$56.58	$56.58	$56.58	$26.08
2016-11-03	$56.62	$56.62	$56.62	$56.62	$26.10
2016-11-02	$56.92	$56.92	$56.92	$56.92	$26.24
2016-11-01	$57.32	$57.32	$57.32	$57.32	$26.42
2016-10-31	$57.68	$57.68	$57.68	$57.68	$26.59
2016-10-28	$57.67	$57.67	$57.67	$57.67	$26.58
2016-10-27	$57.94	$57.94	$57.94	$57.94	$26.71
2016-10-26	$58.19	$58.19	$58.19	$58.19	$26.82
2016-10-25	$58.43	$58.43	$58.43	$58.43	$26.93
2016-10-24	$58.73	$58.73	$58.73	$58.73	$27.07
2016-10-21	$58.46	$58.46	$58.46	$58.46	$26.95
2016-10-20	$58.49	$58.49	$58.49	$58.49	$26.96
2016-10-19	$58.70	$58.70	$58.70	$58.70	$27.06
2016-10-18	$58.54	$58.54	$58.54	$58.54	$26.98
2016-10-17	$58.29	$58.29	$58.29	$58.29	$26.87
2016-10-14	$58.40	$58.40	$58.40	$58.40	$26.92
2016-10-13	$58.41	$58.41	$58.41	$58.41	$26.92
2016-10-12	$58.63	$58.63	$58.63	$58.63	$27.02
2016-10-11	$58.53	$58.53	$58.53	$58.53	$26.98
2016-10-10	$59.25	$59.25	$59.25	$59.25	$27.31
2016-10-07	$58.95	$58.95	$58.95	$58.95	$27.17
2016-10-06	$59.10	$59.10	$59.10	$59.10	$27.24
2016-10-05	$59.03	$59.03	$59.03	$59.03	$27.21
2016-10-04	$58.78	$58.78	$58.78	$58.78	$27.09
2016-10-03	$59.05	$59.05	$59.05	$59.05	$27.22
2016-09-30	$59.32	$59.32	$59.32	$59.32	$27.34
2016-09-29	$58.81	$58.81	$58.81	$58.81	$27.11
2016-09-28	$59.34	$59.34	$59.34	$59.34	$27.35
2016-09-27	$59.02	$59.02	$59.02	$59.02	$27.20
2016-09-26	$58.70	$58.70	$58.70	$58.70	$27.06
2016-09-23	$59.15	$59.15	$59.15	$59.15	$27.26
2016-09-22	$59.51	$59.51	$59.51	$59.51	$27.43
2016-09-21	$59.11	$59.11	$59.11	$59.11	$27.25
2016-09-20	$58.46	$58.46	$58.46	$58.46	$26.95
2016-09-19	$58.47	$58.47	$58.47	$58.47	$26.95
2016-09-16	$58.42	$58.42	$58.42	$58.42	$26.93
2016-09-15	$58.68	$58.68	$58.68	$58.68	$27.05
2016-09-14	$58.07	$58.07	$58.07	$58.07	$26.77
2016-09-13	$58.07	$58.07	$58.07	$58.07	$26.77
2016-09-12	$58.94	$58.94	$58.94	$58.94	$27.17
2016-09-09	$58.18	$58.18	$58.18	$58.18	$26.82
2016-09-08	$59.67	$59.67	$59.67	$59.67	$27.50
2016-09-07	$59.86	$59.86	$59.86	$59.86	$27.59
2016-09-06	$59.87	$59.87	$59.87	$59.87	$27.60
2016-09-02	$59.78	$59.78	$59.78	$59.78	$27.55
2016-09-01	$59.47	$59.47	$59.47	$59.47	$27.41
2016-08-31	$59.47	$59.47	$59.47	$59.47	$27.41
2016-08-30	$59.61	$59.61	$59.61	$59.61	$27.48
2016-08-29	$59.73	$59.73	$59.73	$59.73	$27.53
2016-08-26	$59.40	$59.40	$59.40	$59.40	$27.38
2016-08-25	$59.52	$59.52	$59.52	$59.52	$27.44
2016-08-24	$59.68	$59.68	$59.68	$59.68	$27.51
2016-08-23	$59.96	$59.96	$59.96	$59.96	$27.64
2016-08-22	$59.84	$59.84	$59.84	$59.84	$27.58
2016-08-19	$59.87	$59.87	$59.87	$59.87	$27.60
2016-08-18	$59.86	$59.86	$59.86	$59.86	$27.59
2016-08-17	$59.71	$59.71	$59.71	$59.71	$27.52
2016-08-16	$59.57	$59.57	$59.57	$59.57	$27.46
2016-08-15	$59.93	$59.93	$59.93	$59.93	$27.62
2016-08-12	$59.75	$59.75	$59.75	$59.75	$27.54
2016-08-11	$59.86	$59.86	$59.86	$59.86	$27.59
2016-08-10	$59.62	$59.62	$59.62	$59.62	$27.48
2016-08-09	$59.75	$59.75	$59.75	$59.75	$27.54
2016-08-08	$59.71	$59.71	$59.71	$59.71	$27.52
2016-08-05	$59.75	$59.75	$59.75	$59.75	$27.54
2016-08-04	$59.35	$59.35	$59.35	$59.35	$27.36
2016-08-03	$59.25	$59.25	$59.25	$59.25	$27.31
2016-08-02	$59.06	$59.06	$59.06	$59.06	$27.22
2016-08-01	$59.48	$59.48	$59.48	$59.48	$27.42
2016-07-29	$59.56	$59.56	$59.56	$59.56	$27.45
2016-07-28	$59.38	$59.38	$59.38	$59.38	$27.37
2016-07-27	$59.32	$59.32	$59.32	$59.32	$27.34
2016-07-26	$59.34	$59.34	$59.34	$59.34	$27.35
2016-07-25	$59.22	$59.22	$59.22	$59.22	$27.30
2016-07-22	$59.43	$59.43	$59.43	$59.43	$27.39
2016-07-21	$59.20	$59.20	$59.20	$59.20	$27.29
2016-07-20	$59.40	$59.40	$59.40	$59.40	$27.38
2016-07-19	$59.10	$59.10	$59.10	$59.10	$27.24
2016-07-18	$59.16	$59.16	$59.16	$59.16	$27.27
2016-07-15	$59.07	$59.07	$59.07	$59.07	$27.23
2016-07-14	$59.15	$59.15	$59.15	$59.15	$27.26
2016-07-13	$58.89	$58.89	$58.89	$58.89	$27.14
2016-07-12	$58.87	$58.87	$58.87	$58.87	$27.14
2016-07-11	$58.49	$58.49	$58.49	$58.49	$26.96
2016-07-08	$58.27	$58.27	$58.27	$58.27	$26.86
2016-07-07	$57.40	$57.40	$57.40	$57.40	$26.46
2016-07-06	$57.42	$57.42	$57.42	$57.42	$26.47
2016-07-05	$57.11	$57.11	$57.11	$57.11	$26.32
2016-07-01	$57.53	$57.53	$57.53	$57.53	$26.52
2016-06-30	$57.44	$57.44	$57.44	$57.44	$26.48
2016-06-29	$56.60	$56.60	$56.60	$56.60	$26.09
2016-06-28	$55.70	$55.70	$55.70	$55.70	$25.67
2016-06-27	$54.77	$54.77	$54.77	$54.77	$25.25
2016-06-24	$55.75	$55.75	$55.75	$55.75	$25.70
2016-06-23	$57.73	$57.73	$57.73	$57.73	$26.61
2016-06-22	$56.96	$56.96	$56.96	$56.96	$26.26
2016-06-21	$57.06	$57.06	$57.06	$57.06	$26.30
2016-06-20	$56.94	$56.94	$56.94	$56.94	$26.25
2016-06-17	$56.63	$56.63	$56.63	$56.63	$26.10
2016-06-16	$56.84	$56.84	$56.84	$56.84	$26.20
2016-06-15	$56.77	$56.77	$56.77	$56.77	$26.17
2016-06-14	$56.91	$56.91	$56.91	$56.91	$26.23
2016-06-13	$57.04	$57.04	$57.04	$57.04	$26.29
2016-06-10	$57.52	$57.52	$57.52	$57.52	$26.51
2016-06-09	$58.04	$58.04	$58.04	$58.04	$26.75
2016-06-08	$58.16	$58.16	$58.16	$58.16	$26.81
2016-06-07	$57.93	$57.93	$57.93	$57.93	$26.70
2016-06-06	$57.85	$57.85	$57.85	$57.85	$26.67
2016-06-03	$57.52	$57.52	$57.52	$57.52	$26.51
2016-06-02	$57.70	$57.70	$57.70	$57.70	$26.60
2016-06-01	$57.51	$57.51	$57.51	$57.51	$26.51
2016-05-31	$57.37	$57.37	$57.37	$57.37	$26.44
2016-05-27	$57.41	$57.41	$57.41	$57.41	$26.46
2016-05-26	$57.10	$57.10	$57.10	$57.10	$26.32
2016-05-25	$57.05	$57.05	$57.05	$57.05	$26.30
2016-05-24	$56.75	$56.75	$56.75	$56.75	$26.16
2016-05-23	$55.98	$55.98	$55.98	$55.98	$25.80
2016-05-20	$56.12	$56.12	$56.12	$56.12	$25.87
2016-05-19	$55.75	$55.75	$55.75	$55.75	$25.70
2016-05-18	$56.01	$56.01	$56.01	$56.01	$25.82
2016-05-17	$55.96	$55.96	$55.96	$55.96	$25.79
2016-05-16	$56.50	$56.50	$56.50	$56.50	$26.04
2016-05-13	$55.99	$55.99	$55.99	$55.99	$25.81
2016-05-12	$56.43	$56.43	$56.43	$56.43	$26.01
2016-05-11	$56.40	$56.40	$56.40	$56.40	$26.00
2016-05-10	$56.87	$56.87	$56.87	$56.87	$26.21
2016-05-09	$56.19	$56.19	$56.19	$56.19	$25.90
2016-05-06	$56.08	$56.08	$56.08	$56.08	$25.85
2016-05-05	$55.95	$55.95	$55.95	$55.95	$25.79
2016-05-04	$55.86	$55.86	$55.86	$55.86	$25.75
2016-05-03	$56.15	$56.15	$56.15	$56.15	$25.88
2016-05-02	$56.57	$56.57	$56.57	$56.57	$26.08
2016-04-29	$56.14	$56.14	$56.14	$56.14	$25.88
2016-04-28	$56.39	$56.39	$56.39	$56.39	$25.99
2016-04-27	$56.98	$56.98	$56.98	$56.98	$26.26
2016-04-26	$56.91	$56.91	$56.91	$56.91	$26.23
2016-04-25	$56.76	$56.76	$56.76	$56.76	$26.16
2016-04-22	$56.93	$56.93	$56.93	$56.93	$26.24
2016-04-21	$56.99	$56.99	$56.99	$56.99	$26.27
2016-04-20	$57.39	$57.39	$57.39	$57.39	$26.45
2016-04-19	$57.29	$57.29	$57.29	$57.29	$26.41
2016-04-18	$57.13	$57.13	$57.13	$57.13	$26.33
2016-04-15	$56.76	$56.76	$56.76	$56.76	$26.16
2016-04-14	$56.80	$56.80	$56.80	$56.80	$26.18
2016-04-13	$56.84	$56.84	$56.84	$56.84	$26.20
2016-04-12	$56.19	$56.19	$56.19	$56.19	$25.90
2016-04-11	$55.71	$55.71	$55.71	$55.71	$25.68
2016-04-08	$55.89	$55.89	$55.89	$55.89	$25.76
2016-04-07	$55.74	$55.74	$55.74	$55.74	$25.69
2016-04-06	$56.46	$56.46	$56.46	$56.46	$26.02
2016-04-05	$55.91	$55.91	$55.91	$55.91	$25.77
2016-04-04	$56.55	$56.55	$56.55	$56.55	$26.07
2016-04-01	$56.75	$56.75	$56.75	$56.75	$26.16
2016-03-31	$56.42	$56.42	$56.42	$56.42	$26.01
2016-03-30	$56.54	$56.54	$56.54	$56.54	$26.06
2016-03-29	$56.33	$56.33	$56.33	$56.33	$25.96
2016-03-28	$55.71	$55.71	$55.71	$55.71	$25.68
2016-03-24	$55.68	$55.68	$55.68	$55.68	$25.67
2016-03-23	$55.70	$55.70	$55.70	$55.70	$25.67
2016-03-22	$56.12	$56.12	$56.12	$56.12	$25.87
2016-03-21	$56.11	$56.11	$56.11	$56.11	$25.86
2016-03-18	$56.09	$56.09	$56.09	$56.09	$25.85
2016-03-17	$55.84	$55.84	$55.84	$55.84	$25.74
2016-03-16	$55.49	$55.49	$55.49	$55.49	$25.58
2016-03-15	$55.20	$55.20	$55.20	$55.20	$25.44
2016-03-14	$55.32	$55.32	$55.32	$55.32	$25.50
2016-03-11	$55.37	$55.37	$55.37	$55.37	$25.52
2016-03-10	$54.48	$54.48	$54.48	$54.48	$25.11
2016-03-09	$54.50	$54.50	$54.50	$54.50	$25.12
2016-03-08	$54.23	$54.23	$54.23	$54.23	$25.00
2016-03-07	$54.75	$54.75	$54.75	$54.75	$25.24
2016-03-04	$54.77	$54.77	$54.77	$54.77	$25.25
2016-03-03	$54.63	$54.63	$54.63	$54.63	$25.18
2016-03-02	$54.46	$54.46	$54.46	$54.46	$25.10
2016-03-01	$54.22	$54.22	$54.22	$54.22	$24.99
2016-02-29	$53.00	$53.00	$53.00	$53.00	$24.43
2016-02-26	$53.41	$53.41	$53.41	$53.41	$24.62
2016-02-25	$53.46	$53.46	$53.46	$53.46	$24.64
2016-02-24	$52.87	$52.87	$52.87	$52.87	$24.37
2016-02-23	$52.57	$52.57	$52.57	$52.57	$24.23
2016-02-22	$53.14	$53.14	$53.14	$53.14	$24.49
2016-02-19	$52.48	$52.48	$52.48	$52.48	$24.19
2016-02-18	$52.51	$52.51	$52.51	$52.51	$24.20
2016-02-17	$52.78	$52.78	$52.78	$52.78	$24.33
2016-02-16	$51.99	$51.99	$51.99	$51.99	$23.96
2016-02-12	$51.14	$51.14	$51.14	$51.14	$23.57
2016-02-11	$50.19	$50.19	$50.19	$50.19	$23.13
2016-02-10	$50.80	$50.80	$50.80	$50.80	$23.42
2016-02-09	$50.76	$50.76	$50.76	$50.76	$23.40
2016-02-08	$50.93	$50.93	$50.93	$50.93	$23.48
2016-02-05	$51.59	$51.59	$51.59	$51.59	$23.78
2016-02-04	$52.69	$52.69	$52.69	$52.69	$24.29
2016-02-03	$52.61	$52.61	$52.61	$52.61	$24.25
2016-02-02	$52.32	$52.32	$52.32	$52.32	$24.12
2016-02-01	$53.28	$53.28	$53.28	$53.28	$24.56
2016-01-29	$53.27	$53.27	$53.27	$53.27	$24.55
2016-01-28	$51.96	$51.96	$51.96	$51.96	$23.95
2016-01-27	$51.72	$51.72	$51.72	$51.72	$23.84
2016-01-26	$52.41	$52.41	$52.41	$52.41	$24.16
2016-01-25	$51.63	$51.63	$51.63	$51.63	$23.80
2016-01-22	$52.51	$52.51	$52.51	$52.51	$24.20
2016-01-21	$51.36	$51.36	$51.36	$51.36	$23.67
2016-01-20	$51.12	$51.12	$51.12	$51.12	$23.56
2016-01-19	$51.64	$51.64	$51.64	$51.64	$23.80
2016-01-15	$51.65	$51.65	$51.65	$51.65	$23.81
2016-01-14	$52.62	$52.62	$52.62	$52.62	$24.25
2016-01-13	$51.80	$51.80	$51.80	$51.80	$23.88
2016-01-12	$53.11	$53.11	$53.11	$53.11	$24.48
2016-01-11	$52.76	$52.76	$52.76	$52.76	$24.32
2016-01-08	$52.69	$52.69	$52.69	$52.69	$24.29
2016-01-07	$53.27	$53.27	$53.27	$53.27	$24.55
2016-01-06	$54.53	$54.53	$54.53	$54.53	$25.13
2016-01-05	$55.29	$55.29	$55.29	$55.29	$25.49
2016-01-04	$55.17	$55.17	$55.17	$55.17	$25.43
2015-12-31	$56.06	$56.06	$56.06	$56.06	$25.84
2015-12-30	$56.59	$56.59	$56.59	$56.59	$26.08
2015-12-29	$57.01	$57.01	$57.01	$57.01	$26.28
2015-12-28	$56.47	$56.47	$56.47	$56.47	$26.03
2015-12-24	$56.55	$56.55	$56.55	$56.55	$26.07
2015-12-23	$56.63	$56.63	$56.63	$56.63	$26.10
2015-12-22	$55.99	$55.99	$55.99	$55.99	$25.81
2015-12-21	$55.45	$55.45	$55.45	$55.45	$25.56
2015-12-18	$55.69	$55.69	$55.69	$55.69	$25.37
2015-12-17	$56.67	$56.67	$56.67	$56.67	$25.81
2015-12-16	$59.87	$59.87	$59.87	$59.87	$26.18
2015-12-15	$59.08	$59.08	$59.08	$59.08	$25.84
2015-12-14	$58.55	$58.55	$58.55	$58.55	$25.61
2015-12-11	$58.41	$58.41	$58.41	$58.41	$25.54
2015-12-10	$59.41	$59.41	$59.41	$59.41	$25.98
2015-12-09	$59.27	$59.27	$59.27	$59.27	$25.92
2015-12-08	$59.80	$59.80	$59.80	$59.80	$26.15
2015-12-07	$60.12	$60.12	$60.12	$60.12	$26.29
2015-12-04	$60.56	$60.56	$60.56	$60.56	$26.48
2015-12-03	$59.45	$59.45	$59.45	$59.45	$26.00
2015-12-02	$60.28	$60.28	$60.28	$60.28	$26.36
2015-12-01	$60.97	$60.97	$60.97	$60.97	$26.66
2015-11-30	$60.43	$60.43	$60.43	$60.43	$26.43
2015-11-27	$60.71	$60.71	$60.71	$60.71	$26.55
2015-11-25	$60.65	$60.65	$60.65	$60.65	$26.52
2015-11-24	$60.59	$60.59	$60.59	$60.59	$26.50
2015-11-23	$60.42	$60.42	$60.42	$60.42	$26.42
2015-11-20	$60.51	$60.51	$60.51	$60.51	$26.46
2015-11-19	$60.18	$60.18	$60.18	$60.18	$26.32
2015-11-18	$60.22	$60.22	$60.22	$60.22	$26.34
2015-11-17	$59.24	$59.24	$59.24	$59.24	$25.91
2015-11-16	$59.25	$59.25	$59.25	$59.25	$25.91
2015-11-13	$58.38	$58.38	$58.38	$58.38	$25.53
2015-11-12	$59.02	$59.02	$59.02	$59.02	$25.81
2015-11-11	$59.90	$59.90	$59.90	$59.90	$26.20
2015-11-10	$60.10	$60.10	$60.10	$60.10	$26.28
2015-11-09	$59.98	$59.98	$59.98	$59.98	$26.23
2015-11-06	$60.44	$60.44	$60.44	$60.44	$26.43
2015-11-05	$60.39	$60.39	$60.39	$60.39	$26.41
2015-11-04	$60.37	$60.37	$60.37	$60.37	$26.40
2015-11-03	$60.51	$60.51	$60.51	$60.51	$26.46
2015-11-02	$60.37	$60.37	$60.37	$60.37	$26.40
2015-10-30	$59.66	$59.66	$59.66	$59.66	$26.09
2015-10-29	$59.84	$59.84	$59.84	$59.84	$26.17
2015-10-28	$59.80	$59.80	$59.80	$59.80	$26.15
2015-10-27	$59.06	$59.06	$59.06	$59.06	$25.83
2015-10-26	$59.30	$59.30	$59.30	$59.30	$25.93
2015-10-23	$59.43	$59.43	$59.43	$59.43	$25.99
2015-10-22	$58.83	$58.83	$58.83	$58.83	$25.73
2015-10-21	$57.94	$57.94	$57.94	$57.94	$25.34
2015-10-20	$58.23	$58.23	$58.23	$58.23	$25.47
2015-10-19	$58.30	$58.30	$58.30	$58.30	$25.50
2015-10-16	$58.29	$58.29	$58.29	$58.29	$25.49
2015-10-15	$58.01	$58.01	$58.01	$58.01	$25.37
2015-10-14	$57.15	$57.15	$57.15	$57.15	$24.99
2015-10-13	$57.52	$57.52	$57.52	$57.52	$25.16
2015-10-12	$57.93	$57.93	$57.93	$57.93	$25.33
2015-10-09	$57.88	$57.88	$57.88	$57.88	$25.31
2015-10-08	$57.73	$57.73	$57.73	$57.73	$25.25
2015-10-07	$57.18	$57.18	$57.18	$57.18	$25.01
2015-10-06	$56.77	$56.77	$56.77	$56.77	$24.83
2015-10-05	$57.05	$57.05	$57.05	$57.05	$24.95
2015-10-02	$56.12	$56.12	$56.12	$56.12	$24.54
2015-10-01	$55.44	$55.44	$55.44	$55.44	$24.25
2015-09-30	$55.36	$55.36	$55.36	$55.36	$24.21
2015-09-29	$54.43	$54.43	$54.43	$54.43	$23.80
2015-09-28	$54.38	$54.38	$54.38	$54.38	$23.78
2015-09-25	$55.63	$55.63	$55.63	$55.63	$24.33
2015-09-24	$55.58	$55.58	$55.58	$55.58	$24.31
2015-09-23	$55.78	$55.78	$55.78	$55.78	$24.39
2015-09-22	$55.87	$55.87	$55.87	$55.87	$24.43
2015-09-21	$56.49	$56.49	$56.49	$56.49	$24.70
2015-09-18	$56.19	$56.19	$56.19	$56.19	$24.57
2015-09-17	$57.01	$57.01	$57.01	$57.01	$24.93
2015-09-16	$57.24	$57.24	$57.24	$57.24	$25.03
2015-09-15	$56.77	$56.77	$56.77	$56.77	$24.83
2015-09-14	$56.11	$56.11	$56.11	$56.11	$24.54
2015-09-11	$56.32	$56.32	$56.32	$56.32	$24.63
2015-09-10	$56.01	$56.01	$56.01	$56.01	$24.49
2015-09-09	$55.76	$55.76	$55.76	$55.76	$24.39
2015-09-08	$56.48	$56.48	$56.48	$56.48	$24.70
2015-09-04	$55.19	$55.19	$55.19	$55.19	$24.14
2015-09-03	$56.01	$56.01	$56.01	$56.01	$24.49
2015-09-02	$55.90	$55.90	$55.90	$55.90	$24.45
2015-09-01	$54.91	$54.91	$54.91	$54.91	$24.01
2015-08-31	$56.56	$56.56	$56.56	$56.56	$24.74

PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND R4 (PCAPX) News Headlines

Recent PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND R4 (PCAPX) News

Similar Companies to PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND R4 (PCAPX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

PRINCIPAL CAPITAL APPRECIATION FUND FKA WEST COAST EQUITY FUND R4 (PCAPX) Exchange: NMFQS