STRATEGIC ASSET MANAGEMENT CONSERVATIVE BALANCED PORTFOLIO CLASS P (PCBTX) Exchange: NMFQS
Data as of Aug. 22, 2025
$12.07 ($0.02) 0.17%
STRATEGIC ASSET MANAGEMENT CONSERVATIVE BALANCED PORTFOLIO CLASS P - Daily Information
Click for more stock information on STRATEGIC ASSET MANAGEMENT CONSERVATIVE BALANCED PORTFOLIO CLASS P.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $12.07 |
Previous Close | $12.07 |
High | $12.07 |
Low | $12.07 |
Adjusted Open | $12.07 |
Previous Adjusted Close | $12.07 |
Adjusted High | $12.07 |
Adjusted Low | $12.07 |
About STRATEGIC ASSET MANAGEMENT CONSERVATIVE BALANCED PORTFOLIO CLASS P (PCBTX)
DELISTED - Each SAM Portfolio typically allocates its assets among Underlying Funds, and within predetermined percentage ranges, as determined by the Sub-Advisor in accordance with its outlook for the economy, the financial markets and the relative market valuations of the Underlying Funds. The diversification of the Portfolio is designed to moderate overall price volatility. The Portfolio:•Generally invests between 40% and 80% of its assets in fixed-income funds, and less than 40% in any one fixed-income fund; such fixed-income funds generally invest in fixed income instruments such as high yield securities (or “junk” bonds), real estate securities, mortgage-backed securities and other securitized products, government and government-sponsored securities, and corporate bonds;•Generally invests between 20% and 60% of its assets in equity funds, and less than 30% in any one equity fund; such equity funds generally invest in domestic and foreign equity securities regardless of market capitalization (small, medium or large) and style (growth or value); and •Generally invests less than 20% of its assets in specialty funds, and less than 20% in any one specialty fund; such specialty funds that generally offer unique combinations of traditional equity securities and fixed-income securities or that use alternative investment strategies that aim to offer diversification beyond traditional equity and fixed-income securities and include investments in such assets as infrastructure, commodities, currencies, and public timber companies.The Portfolio may temporarily exceed these percentage ranges for short periods, and the Sub-Advisor may alter the percentage ranges when it deems appropriate.
Invest in STRATEGIC ASSET MANAGEMENT CONSERVATIVE BALANCED PORTFOLIO CLASS P (PCBTX)
Historical Stock Data for STRATEGIC ASSET MANAGEMENT CONSERVATIVE BALANCED PORTFOLIO CLASS P (PCBTX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-06-23 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-06-22 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2017-06-21 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2017-06-20 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-06-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2017-06-16 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-06-15 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2017-06-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2017-06-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2017-06-12 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2017-06-09 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2017-06-08 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2017-06-07 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2017-06-06 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2017-06-05 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
2017-06-02 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
2017-06-01 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2017-05-31 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2017-05-30 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
2017-05-26 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2017-05-25 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2017-05-24 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
2017-05-23 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2017-05-22 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2017-05-19 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
2017-05-18 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
2017-05-17 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
2017-05-16 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2017-05-15 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
2017-05-12 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2017-05-11 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2017-05-10 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2017-05-09 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
2017-05-08 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2017-05-05 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2017-05-04 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
2017-05-03 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
2017-05-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2017-05-01 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
2017-04-28 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
2017-04-27 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
2017-04-26 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
2017-04-25 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
2017-04-24 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
2017-04-21 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
2017-04-20 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2017-04-19 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2017-04-18 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
2017-04-17 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
2017-04-13 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
2017-04-12 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2017-04-11 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
2017-04-10 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2017-04-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2017-04-06 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2017-04-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2017-04-04 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2017-04-03 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2017-03-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2017-03-30 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2017-03-29 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2017-03-28 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
2017-03-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2017-03-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2017-03-23 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
2017-03-22 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
2017-03-21 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2017-03-20 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
2017-03-17 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2017-03-16 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
2017-03-15 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
2017-03-14 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
2017-03-13 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2017-03-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
2017-03-09 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2017-03-08 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
2017-03-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2017-03-06 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
2017-03-03 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2017-03-02 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
2017-03-01 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
2017-02-28 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
2017-02-27 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2017-02-24 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2017-02-23 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2017-02-22 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2017-02-21 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2017-02-17 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2017-02-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2017-02-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2017-02-14 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2017-02-13 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2017-02-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
2017-02-09 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2017-02-08 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2017-02-07 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
2017-02-06 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
2017-02-03 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
2017-02-02 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
2017-02-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2017-01-31 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
2017-01-30 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
2017-01-27 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
2017-01-26 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-01-25 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
2017-01-24 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
2017-01-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-01-20 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
2017-01-19 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
2017-01-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-01-17 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2017-01-13 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
2017-01-12 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2017-01-11 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2017-01-10 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
2017-01-09 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
2017-01-06 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
2017-01-05 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
2017-01-04 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
2017-01-03 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2016-12-30 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2016-12-29 | $11.59 | $11.59 | $11.59 | $11.59 | $11.47 | 0 |
2016-12-28 | $11.57 | $11.57 | $11.57 | $11.57 | $11.45 | 0 |
2016-12-27 | $11.59 | $11.59 | $11.59 | $11.59 | $11.47 | 0 |
2016-12-23 | $11.58 | $11.58 | $11.58 | $11.58 | $11.46 | 0 |
2016-12-22 | $11.57 | $11.57 | $11.57 | $11.57 | $11.45 | 0 |
2016-12-21 | $11.58 | $11.58 | $11.58 | $11.58 | $11.46 | 0 |
2016-12-20 | $11.59 | $11.59 | $11.59 | $11.59 | $11.47 | 0 |
2016-12-19 | $11.69 | $11.69 | $11.69 | $11.69 | $11.45 | 0 |
2016-12-16 | $11.67 | $11.67 | $11.67 | $11.67 | $11.43 | 0 |
2016-12-15 | $11.68 | $11.68 | $11.68 | $11.68 | $11.44 | 0 |
2016-12-14 | $11.68 | $11.68 | $11.68 | $11.68 | $11.44 | 0 |
2016-12-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.51 | 0 |
2016-12-12 | $11.72 | $11.72 | $11.72 | $11.72 | $11.48 | 0 |
2016-12-09 | $11.74 | $11.74 | $11.74 | $11.74 | $11.50 | 0 |
2016-12-08 | $11.73 | $11.73 | $11.73 | $11.73 | $11.49 | 0 |
2016-12-07 | $11.72 | $11.72 | $11.72 | $11.72 | $11.48 | 0 |
2016-12-06 | $11.63 | $11.63 | $11.63 | $11.63 | $11.39 | 0 |
2016-12-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.36 | 0 |
2016-12-02 | $11.56 | $11.56 | $11.56 | $11.56 | $11.33 | 0 |
2016-12-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.32 | 0 |
2016-11-30 | $11.59 | $11.59 | $11.59 | $11.59 | $11.35 | 0 |
2016-11-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.36 | 0 |
2016-11-28 | $11.59 | $11.59 | $11.59 | $11.59 | $11.35 | 0 |
2016-11-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.36 | 0 |
2016-11-23 | $11.59 | $11.59 | $11.59 | $11.59 | $11.35 | 0 |
2016-11-22 | $11.59 | $11.59 | $11.59 | $11.59 | $11.35 | 0 |
2016-11-21 | $11.56 | $11.56 | $11.56 | $11.56 | $11.33 | 0 |
2016-11-18 | $11.53 | $11.53 | $11.53 | $11.53 | $11.30 | 0 |
2016-11-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.32 | 0 |
2016-11-16 | $11.54 | $11.54 | $11.54 | $11.54 | $11.31 | 0 |
2016-11-15 | $11.53 | $11.53 | $11.53 | $11.53 | $11.30 | 0 |
2016-11-14 | $11.49 | $11.49 | $11.49 | $11.49 | $11.26 | 0 |
2016-11-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.29 | 0 |
2016-11-10 | $11.54 | $11.54 | $11.54 | $11.54 | $11.31 | 0 |
2016-11-09 | $11.57 | $11.57 | $11.57 | $11.57 | $11.34 | 0 |
2016-11-08 | $11.58 | $11.58 | $11.58 | $11.58 | $11.34 | 0 |
2016-11-07 | $11.56 | $11.56 | $11.56 | $11.56 | $11.33 | 0 |
2016-11-04 | $11.47 | $11.47 | $11.47 | $11.47 | $11.24 | 0 |
2016-11-03 | $11.48 | $11.48 | $11.48 | $11.48 | $11.25 | 0 |
2016-11-02 | $11.51 | $11.51 | $11.51 | $11.51 | $11.28 | 0 |
2016-11-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.32 | 0 |
2016-10-31 | $11.59 | $11.59 | $11.59 | $11.59 | $11.35 | 0 |
2016-10-28 | $11.58 | $11.58 | $11.58 | $11.58 | $11.34 | 0 |
2016-10-27 | $11.59 | $11.59 | $11.59 | $11.59 | $11.35 | 0 |
2016-10-26 | $11.63 | $11.63 | $11.63 | $11.63 | $11.39 | 0 |
2016-10-25 | $11.66 | $11.66 | $11.66 | $11.66 | $11.42 | 0 |
2016-10-24 | $11.68 | $11.68 | $11.68 | $11.68 | $11.44 | 0 |
2016-10-21 | $11.66 | $11.66 | $11.66 | $11.66 | $11.42 | 0 |
2016-10-20 | $11.66 | $11.66 | $11.66 | $11.66 | $11.42 | 0 |
2016-10-19 | $11.67 | $11.67 | $11.67 | $11.67 | $11.43 | 0 |
2016-10-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.41 | 0 |
2016-10-17 | $11.61 | $11.61 | $11.61 | $11.61 | $11.37 | 0 |
2016-10-14 | $11.61 | $11.61 | $11.61 | $11.61 | $11.37 | 0 |
2016-10-13 | $11.62 | $11.62 | $11.62 | $11.62 | $11.38 | 0 |
2016-10-12 | $11.63 | $11.63 | $11.63 | $11.63 | $11.39 | 0 |
2016-10-11 | $11.62 | $11.62 | $11.62 | $11.62 | $11.38 | 0 |
2016-10-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.46 | 0 |
2016-10-07 | $11.67 | $11.67 | $11.67 | $11.67 | $11.43 | 0 |
2016-10-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.46 | 0 |
2016-10-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.46 | 0 |
2016-10-04 | $11.69 | $11.69 | $11.69 | $11.69 | $11.45 | 0 |
2016-10-03 | $11.72 | $11.72 | $11.72 | $11.72 | $11.48 | 0 |
2016-09-30 | $11.74 | $11.74 | $11.74 | $11.74 | $11.50 | 0 |
2016-09-29 | $11.76 | $11.76 | $11.76 | $11.76 | $11.47 | 0 |
2016-09-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.51 | 0 |
2016-09-27 | $11.76 | $11.76 | $11.76 | $11.76 | $11.47 | 0 |
2016-09-26 | $11.73 | $11.73 | $11.73 | $11.73 | $11.44 | 0 |
2016-09-23 | $11.77 | $11.77 | $11.77 | $11.77 | $11.48 | 0 |
2016-09-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.51 | 0 |
2016-09-21 | $11.74 | $11.74 | $11.74 | $11.74 | $11.45 | 0 |
2016-09-20 | $11.67 | $11.67 | $11.67 | $11.67 | $11.38 | 0 |
2016-09-19 | $11.67 | $11.67 | $11.67 | $11.67 | $11.38 | 0 |
2016-09-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.37 | 0 |
2016-09-15 | $11.67 | $11.67 | $11.67 | $11.67 | $11.38 | 0 |
2016-09-14 | $11.62 | $11.62 | $11.62 | $11.62 | $11.34 | 0 |
2016-09-13 | $11.62 | $11.62 | $11.62 | $11.62 | $11.34 | 0 |
2016-09-12 | $11.72 | $11.72 | $11.72 | $11.72 | $11.43 | 0 |
2016-09-09 | $11.67 | $11.67 | $11.67 | $11.67 | $11.38 | 0 |
2016-09-08 | $11.83 | $11.83 | $11.83 | $11.83 | $11.54 | 0 |
2016-09-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.56 | 0 |
2016-09-06 | $11.84 | $11.84 | $11.84 | $11.84 | $11.55 | 0 |
2016-09-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.51 | 0 |
2016-09-01 | $11.76 | $11.76 | $11.76 | $11.76 | $11.47 | 0 |
2016-08-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.46 | 0 |
2016-08-30 | $11.76 | $11.76 | $11.76 | $11.76 | $11.47 | 0 |
2016-08-29 | $11.77 | $11.77 | $11.77 | $11.77 | $11.48 | 0 |
2016-08-26 | $11.73 | $11.73 | $11.73 | $11.73 | $11.44 | 0 |
2016-08-25 | $11.76 | $11.76 | $11.76 | $11.76 | $11.47 | 0 |
2016-08-24 | $11.77 | $11.77 | $11.77 | $11.77 | $11.48 | 0 |
2016-08-23 | $11.79 | $11.79 | $11.79 | $11.79 | $11.50 | 0 |
2016-08-22 | $11.77 | $11.77 | $11.77 | $11.77 | $11.48 | 0 |
2016-08-19 | $11.77 | $11.77 | $11.77 | $11.77 | $11.48 | 0 |
2016-08-18 | $11.79 | $11.79 | $11.79 | $11.79 | $11.50 | 0 |
2016-08-17 | $11.76 | $11.76 | $11.76 | $11.76 | $11.47 | 0 |
2016-08-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.46 | 0 |
2016-08-15 | $11.78 | $11.78 | $11.78 | $11.78 | $11.49 | 0 |
2016-08-12 | $11.77 | $11.77 | $11.77 | $11.77 | $11.48 | 0 |
2016-08-11 | $11.76 | $11.76 | $11.76 | $11.76 | $11.47 | 0 |
2016-08-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.46 | 0 |
2016-08-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.46 | 0 |
2016-08-08 | $11.72 | $11.72 | $11.72 | $11.72 | $11.43 | 0 |
2016-08-05 | $11.72 | $11.72 | $11.72 | $11.72 | $11.43 | 0 |
2016-08-04 | $11.69 | $11.69 | $11.69 | $11.69 | $11.40 | 0 |
2016-08-03 | $11.66 | $11.66 | $11.66 | $11.66 | $11.37 | 0 |
2016-08-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.37 | 0 |
2016-08-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.41 | 0 |
2016-07-29 | $11.71 | $11.71 | $11.71 | $11.71 | $11.42 | 0 |
2016-07-28 | $11.68 | $11.68 | $11.68 | $11.68 | $11.39 | 0 |
2016-07-27 | $11.67 | $11.67 | $11.67 | $11.67 | $11.38 | 0 |
2016-07-26 | $11.67 | $11.67 | $11.67 | $11.67 | $11.38 | 0 |
2016-07-25 | $11.66 | $11.66 | $11.66 | $11.66 | $11.37 | 0 |
2016-07-22 | $11.67 | $11.67 | $11.67 | $11.67 | $11.38 | 0 |
2016-07-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.37 | 0 |
2016-07-20 | $11.67 | $11.67 | $11.67 | $11.67 | $11.38 | 0 |
2016-07-19 | $11.64 | $11.64 | $11.64 | $11.64 | $11.36 | 0 |
2016-07-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.37 | 0 |
2016-07-15 | $11.64 | $11.64 | $11.64 | $11.64 | $11.36 | 0 |
2016-07-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.37 | 0 |
2016-07-13 | $11.63 | $11.63 | $11.63 | $11.63 | $11.35 | 0 |
2016-07-12 | $11.62 | $11.62 | $11.62 | $11.62 | $11.34 | 0 |
2016-07-11 | $11.58 | $11.58 | $11.58 | $11.58 | $11.30 | 0 |
2016-07-08 | $11.55 | $11.55 | $11.55 | $11.55 | $11.27 | 0 |
2016-07-07 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
2016-07-06 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
2016-07-05 | $11.46 | $11.46 | $11.46 | $11.46 | $11.18 | 0 |
2016-07-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.22 | 0 |
2016-06-30 | $11.47 | $11.47 | $11.47 | $11.47 | $11.19 | 0 |
2016-06-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
2016-06-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.03 | 0 |
2016-06-27 | $11.24 | $11.24 | $11.24 | $11.24 | $10.92 | 0 |
2016-06-24 | $11.34 | $11.34 | $11.34 | $11.34 | $11.02 | 0 |
2016-06-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.22 | 0 |
2016-06-22 | $11.48 | $11.48 | $11.48 | $11.48 | $11.15 | 0 |
2016-06-21 | $11.48 | $11.48 | $11.48 | $11.48 | $11.15 | 0 |
2016-06-20 | $11.46 | $11.46 | $11.46 | $11.46 | $11.13 | 0 |
2016-06-17 | $11.41 | $11.41 | $11.41 | $11.41 | $11.08 | 0 |
2016-06-16 | $11.41 | $11.41 | $11.41 | $11.41 | $11.08 | 0 |
2016-06-15 | $11.41 | $11.41 | $11.41 | $11.41 | $11.08 | 0 |
2016-06-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.08 | 0 |
2016-06-13 | $11.44 | $11.44 | $11.44 | $11.44 | $11.11 | 0 |
2016-06-10 | $11.49 | $11.49 | $11.49 | $11.49 | $11.16 | 0 |
2016-06-09 | $11.56 | $11.56 | $11.56 | $11.56 | $11.23 | 0 |
2016-06-08 | $11.57 | $11.57 | $11.57 | $11.57 | $11.24 | 0 |
2016-06-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.22 | 0 |
2016-06-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.19 | 0 |
2016-06-03 | $11.49 | $11.49 | $11.49 | $11.49 | $11.16 | 0 |
2016-06-02 | $11.47 | $11.47 | $11.47 | $11.47 | $11.14 | 0 |
2016-06-01 | $11.45 | $11.45 | $11.45 | $11.45 | $11.12 | 0 |
2016-05-31 | $11.44 | $11.44 | $11.44 | $11.44 | $11.11 | 0 |
2016-05-27 | $11.44 | $11.44 | $11.44 | $11.44 | $11.11 | 0 |
2016-05-26 | $11.42 | $11.42 | $11.42 | $11.42 | $11.09 | 0 |
2016-05-25 | $11.41 | $11.41 | $11.41 | $11.41 | $11.08 | 0 |
2016-05-24 | $11.38 | $11.38 | $11.38 | $11.38 | $11.06 | 0 |
2016-05-23 | $11.32 | $11.32 | $11.32 | $11.32 | $11.00 | 0 |
2016-05-20 | $11.32 | $11.32 | $11.32 | $11.32 | $11.00 | 0 |
2016-05-19 | $11.28 | $11.28 | $11.28 | $11.28 | $10.96 | 0 |
2016-05-18 | $11.30 | $11.30 | $11.30 | $11.30 | $10.98 | 0 |
2016-05-17 | $11.33 | $11.33 | $11.33 | $11.33 | $11.01 | 0 |
2016-05-16 | $11.37 | $11.37 | $11.37 | $11.37 | $11.05 | 0 |
2016-05-13 | $11.33 | $11.33 | $11.33 | $11.33 | $11.01 | 0 |
2016-05-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.04 | 0 |
2016-05-11 | $11.37 | $11.37 | $11.37 | $11.37 | $11.05 | 0 |
2016-05-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.08 | 0 |
2016-05-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.03 | 0 |
2016-05-06 | $11.34 | $11.34 | $11.34 | $11.34 | $11.02 | 0 |
2016-05-05 | $11.33 | $11.33 | $11.33 | $11.33 | $11.01 | 0 |
2016-05-04 | $11.33 | $11.33 | $11.33 | $11.33 | $11.01 | 0 |
2016-05-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.04 | 0 |
2016-05-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.08 | 0 |
2016-04-29 | $11.37 | $11.37 | $11.37 | $11.37 | $11.05 | 0 |
2016-04-28 | $11.39 | $11.39 | $11.39 | $11.39 | $11.07 | 0 |
2016-04-27 | $11.42 | $11.42 | $11.42 | $11.42 | $11.09 | 0 |
2016-04-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.08 | 0 |
2016-04-25 | $11.38 | $11.38 | $11.38 | $11.38 | $11.06 | 0 |
2016-04-22 | $11.39 | $11.39 | $11.39 | $11.39 | $11.07 | 0 |
2016-04-21 | $11.38 | $11.38 | $11.38 | $11.38 | $11.06 | 0 |
2016-04-20 | $11.42 | $11.42 | $11.42 | $11.42 | $11.09 | 0 |
2016-04-19 | $11.42 | $11.42 | $11.42 | $11.42 | $11.09 | 0 |
2016-04-18 | $11.39 | $11.39 | $11.39 | $11.39 | $11.07 | 0 |
2016-04-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.04 | 0 |
2016-04-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.04 | 0 |
2016-04-13 | $11.37 | $11.37 | $11.37 | $11.37 | $11.05 | 0 |
2016-04-12 | $11.30 | $11.30 | $11.30 | $11.30 | $10.98 | 0 |
2016-04-11 | $11.26 | $11.26 | $11.26 | $11.26 | $10.94 | 0 |
2016-04-08 | $11.27 | $11.27 | $11.27 | $11.27 | $10.95 | 0 |
2016-04-07 | $11.24 | $11.24 | $11.24 | $11.24 | $10.92 | 0 |
2016-04-06 | $11.28 | $11.28 | $11.28 | $11.28 | $10.96 | 0 |
2016-04-05 | $11.24 | $11.24 | $11.24 | $11.24 | $10.92 | 0 |
2016-04-04 | $11.29 | $11.29 | $11.29 | $11.29 | $10.97 | 0 |
2016-04-01 | $11.31 | $11.31 | $11.31 | $11.31 | $10.99 | 0 |
2016-03-31 | $11.28 | $11.28 | $11.28 | $11.28 | $10.96 | 0 |
2016-03-30 | $11.33 | $11.33 | $11.33 | $11.33 | $10.96 | 0 |
2016-03-29 | $11.30 | $11.30 | $11.30 | $11.30 | $10.93 | 0 |
2016-03-28 | $11.23 | $11.23 | $11.23 | $11.23 | $10.87 | 0 |
2016-03-24 | $11.22 | $11.22 | $11.22 | $11.22 | $10.86 | 0 |
2016-03-23 | $11.24 | $11.24 | $11.24 | $11.24 | $10.88 | 0 |
2016-03-22 | $11.27 | $11.27 | $11.27 | $11.27 | $10.91 | 0 |
2016-03-21 | $11.27 | $11.27 | $11.27 | $11.27 | $10.91 | 0 |
2016-03-18 | $11.28 | $11.28 | $11.28 | $11.28 | $10.92 | 0 |
2016-03-17 | $11.25 | $11.25 | $11.25 | $11.25 | $10.89 | 0 |
2016-03-16 | $11.19 | $11.19 | $11.19 | $11.19 | $10.83 | 0 |
2016-03-15 | $11.14 | $11.14 | $11.14 | $11.14 | $10.78 | 0 |
2016-03-14 | $11.16 | $11.16 | $11.16 | $11.16 | $10.80 | 0 |
2016-03-11 | $11.16 | $11.16 | $11.16 | $11.16 | $10.80 | 0 |
2016-03-10 | $11.06 | $11.06 | $11.06 | $11.06 | $10.70 | 0 |
2016-03-09 | $11.07 | $11.07 | $11.07 | $11.07 | $10.71 | 0 |
2016-03-08 | $11.06 | $11.06 | $11.06 | $11.06 | $10.70 | 0 |
2016-03-07 | $11.10 | $11.10 | $11.10 | $11.10 | $10.74 | 0 |
2016-03-04 | $11.10 | $11.10 | $11.10 | $11.10 | $10.74 | 0 |
2016-03-03 | $11.08 | $11.08 | $11.08 | $11.08 | $10.72 | 0 |
2016-03-02 | $11.06 | $11.06 | $11.06 | $11.06 | $10.70 | 0 |
2016-03-01 | $11.03 | $11.03 | $11.03 | $11.03 | $10.67 | 0 |
2016-02-29 | $10.93 | $10.93 | $10.93 | $10.93 | $10.58 | 0 |
2016-02-26 | $10.94 | $10.94 | $10.94 | $10.94 | $10.59 | 0 |
2016-02-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.60 | 0 |
2016-02-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.53 | 0 |
2016-02-23 | $10.87 | $10.87 | $10.87 | $10.87 | $10.52 | 0 |
2016-02-22 | $10.91 | $10.91 | $10.91 | $10.91 | $10.56 | 0 |
2016-02-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.50 | 0 |
2016-02-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.50 | 0 |
2016-02-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.50 | 0 |
2016-02-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.42 | 0 |
2016-02-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.35 | 0 |
2016-02-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.29 | 0 |
2016-02-10 | $10.69 | $10.69 | $10.69 | $10.69 | $10.34 | 0 |
2016-02-09 | $10.67 | $10.67 | $10.67 | $10.67 | $10.33 | 0 |
2016-02-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.35 | 0 |
2016-02-05 | $10.78 | $10.78 | $10.78 | $10.78 | $10.43 | 0 |
2016-02-04 | $10.88 | $10.88 | $10.88 | $10.88 | $10.53 | 0 |
2016-02-03 | $10.87 | $10.87 | $10.87 | $10.87 | $10.52 | 0 |
2016-02-02 | $10.86 | $10.86 | $10.86 | $10.86 | $10.51 | 0 |
2016-02-01 | $10.94 | $10.94 | $10.94 | $10.94 | $10.59 | 0 |
2016-01-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.59 | 0 |
2016-01-28 | $10.82 | $10.82 | $10.82 | $10.82 | $10.47 | 0 |
2016-01-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.45 | 0 |
2016-01-26 | $10.84 | $10.84 | $10.84 | $10.84 | $10.49 | 0 |
2016-01-25 | $10.77 | $10.77 | $10.77 | $10.77 | $10.42 | 0 |
2016-01-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.48 | 0 |
2016-01-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.37 | 0 |
2016-01-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.35 | 0 |
2016-01-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.42 | 0 |
2016-01-15 | $10.77 | $10.77 | $10.77 | $10.77 | $10.42 | 0 |
2016-01-14 | $10.87 | $10.87 | $10.87 | $10.87 | $10.52 | 0 |
2016-01-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.48 | 0 |
2016-01-12 | $10.94 | $10.94 | $10.94 | $10.94 | $10.59 | 0 |
2016-01-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.56 | 0 |
2016-01-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.56 | 0 |
2016-01-07 | $10.96 | $10.96 | $10.96 | $10.96 | $10.61 | 0 |
2016-01-06 | $11.07 | $11.07 | $11.07 | $11.07 | $10.71 | 0 |
2016-01-05 | $11.12 | $11.12 | $11.12 | $11.12 | $10.76 | 0 |
2016-01-04 | $11.11 | $11.11 | $11.11 | $11.11 | $10.75 | 0 |
STRATEGIC ASSET MANAGEMENT CONSERVATIVE BALANCED PORTFOLIO CLASS P (PCBTX) News Headlines
Recent STRATEGIC ASSET MANAGEMENT CONSERVATIVE BALANCED PORTFOLIO CLASS P (PCBTX) News
Similar Companies to STRATEGIC ASSET MANAGEMENT CONSERVATIVE BALANCED PORTFOLIO CLASS P (PCBTX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |