PetroChina Co. Ltd - Class H (PCCYF) Exchange: PINK
Data as of May 3, 2024
$0.89 ($-0.03) -3.50%
PetroChina Co. Ltd - Class H - Daily Information
Click for more stock information on PetroChina Co. Ltd - Class H.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.89 |
| Previous Close | $0.89 |
| High | $0.90 |
| Low | $0.89 |
| Adjusted Open | $0.89 |
| Previous Adjusted Close | $0.89 |
| Adjusted High | $0.90 |
| Adjusted Low | $0.89 |
About PetroChina Co. Ltd - Class H (PCCYF)
No Description Available
Invest in PetroChina Co. Ltd - Class H (PCCYF)
Historical Stock Data for PetroChina Co. Ltd - Class H (PCCYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 20,417 |
| 2024-05-02 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 59,933 |
| 2024-05-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2024-04-30 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 15,393 |
| 2024-04-29 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 25,020 |
| 2024-04-26 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 19,600 |
| 2024-04-25 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 1,060,370 |
| 2024-04-24 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 7,000 |
| 2024-04-23 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 7,000 |
| 2024-04-22 | $0.93 | $0.93 | $0.89 | $0.92 | $0.92 | 522,141 |
| 2024-04-19 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 75,533 |
| 2024-04-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-17 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 17,400 |
| 2024-04-16 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 20,331 |
| 2024-04-15 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 98,337 |
| 2024-04-12 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 16,490 |
| 2024-04-11 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 356,000 |
| 2024-04-10 | $0.88 | $0.94 | $0.88 | $0.92 | $0.92 | 89,321 |
| 2024-04-09 | $0.92 | $0.92 | $0.88 | $0.91 | $0.91 | 5,125 |
| 2024-04-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,125 |
| 2024-04-05 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 344,000 |
| 2024-04-04 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 298,466 |
| 2024-04-03 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 379,708 |
| 2024-04-02 | $0.87 | $0.92 | $0.87 | $0.91 | $0.91 | 379,708 |
| 2024-04-01 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 36,835 |
| 2024-03-28 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 236,352 |
| 2024-03-27 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 60,080 |
| 2024-03-26 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 59,860 |
| 2024-03-25 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 4,180 |
| 2024-03-22 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 72,783 |
| 2024-03-21 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 127,205 |
| 2024-03-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,031 |
| 2024-03-19 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 75,111 |
| 2024-03-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2024-03-15 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 309,600 |
| 2024-03-14 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 304,460 |
| 2024-03-13 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 48,685 |
| 2024-03-12 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 56,800 |
| 2024-03-11 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 56,800 |
| 2024-03-08 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 30,800 |
| 2024-03-07 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 434,960 |
| 2024-03-06 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 183,712 |
| 2024-03-05 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 27,600 |
| 2024-03-04 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 76,638 |
| 2024-03-01 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 3,200 |
| 2024-02-29 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,800 |
| 2024-02-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 44,508 |
| 2024-02-27 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 36,915 |
| 2024-02-26 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 40,900 |
| 2024-02-23 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 64,119 |
| 2024-02-22 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 175,670 |
| 2024-02-21 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 151,595 |
| 2024-02-20 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 350,410 |
| 2024-02-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 102,000 |
| 2024-02-15 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 71,300 |
| 2024-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,900 |
| 2024-02-13 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 85,007 |
| 2024-02-12 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 24,300 |
| 2024-02-09 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 621,300 |
| 2024-02-08 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 10,745 |
| 2024-02-07 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 281,100 |
| 2024-02-06 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 327,193 |
| 2024-02-05 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 33,602 |
| 2024-02-02 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 886,800 |
| 2024-02-01 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 38,809 |
| 2024-01-31 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 140,400 |
| 2024-01-30 | $0.69 | $0.74 | $0.69 | $0.72 | $0.72 | 84,103 |
| 2024-01-29 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 48,532 |
| 2024-01-26 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 182,400 |
| 2024-01-25 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 409,429 |
| 2024-01-24 | $0.63 | $0.69 | $0.63 | $0.64 | $0.64 | 28,900 |
| 2024-01-23 | $0.61 | $0.67 | $0.61 | $0.66 | $0.66 | 15,874 |
| 2024-01-22 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 6,301 |
| 2024-01-19 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 262,639 |
| 2024-01-18 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 45,653 |
| 2024-01-17 | $0.66 | $0.66 | $0.61 | $0.66 | $0.66 | 11,850 |
| 2024-01-16 | $0.69 | $0.69 | $0.63 | $0.67 | $0.67 | 56,342 |
| 2024-01-12 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 327,950 |
| 2024-01-11 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 4,700 |
| 2024-01-10 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 18,900 |
| 2024-01-09 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 40,100 |
| 2024-01-08 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 8,800 |
| 2024-01-05 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 176,041 |
| 2024-01-04 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 132,800 |
| 2024-01-03 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 189,258 |
| 2024-01-02 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 73,234 |
| 2023-12-29 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 730,866 |
| 2023-12-28 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 115,335 |
| 2023-12-27 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 200,306 |
| 2023-12-26 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 144,242 |
| 2023-12-22 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 169,210 |
| 2023-12-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 225 |
| 2023-12-20 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 10,050 |
| 2023-12-19 | $0.61 | $0.67 | $0.61 | $0.63 | $0.63 | 10,050 |
| 2023-12-18 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 165,455 |
| 2023-12-15 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 152,000 |
| 2023-12-14 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 109,150 |
| 2023-12-13 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 38,900 |
| 2023-12-12 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 16,504 |
| 2023-12-11 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 17,400 |
| 2023-12-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,060 |
| 2023-12-07 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 174,178 |
| 2023-12-06 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 65,500 |
| 2023-12-05 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 37,015 |
| 2023-12-04 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 39,700 |
| 2023-12-01 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 131,960 |
| 2023-11-30 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 45,579 |
| 2023-11-29 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 118,000 |
| 2023-11-28 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 242,898 |
| 2023-11-27 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 92,552 |
| 2023-11-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-11-22 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 150,700 |
| 2023-11-21 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 30,600 |
| 2023-11-20 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 134,460 |
| 2023-11-17 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 159,940 |
| 2023-11-16 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 77,067 |
| 2023-11-15 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 82,000 |
| 2023-11-14 | $0.63 | $0.68 | $0.63 | $0.64 | $0.64 | 452,692 |
| 2023-11-13 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 24,780 |
| 2023-11-10 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 263,051 |
| 2023-11-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-11-08 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 127,901 |
| 2023-11-07 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 123,401 |
| 2023-11-06 | $0.64 | $0.68 | $0.63 | $0.68 | $0.68 | 1,167,435 |
| 2023-11-03 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 1,199,921 |
| 2023-11-02 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 1,272,102 |
| 2023-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 46,306 |
| 2023-10-31 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 239,405 |
| 2023-10-30 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 32,149 |
| 2023-10-27 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 60,948 |
| 2023-10-26 | $0.65 | $0.71 | $0.65 | $0.66 | $0.66 | 202,173 |
| 2023-10-25 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 160,630 |
| 2023-10-24 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 173,300 |
| 2023-10-23 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 63,876 |
| 2023-10-20 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 810,427 |
| 2023-10-19 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 259,000 |
| 2023-10-18 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 91,322 |
| 2023-10-17 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 117,400 |
| 2023-10-16 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 102,721 |
| 2023-10-13 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 140,855 |
| 2023-10-12 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 25,100 |
| 2023-10-11 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 165,901 |
| 2023-10-10 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 27,200 |
| 2023-10-09 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 9,600 |
| 2023-10-06 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 112,500 |
| 2023-10-05 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 161,945 |
| 2023-10-04 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 62,908 |
| 2023-10-03 | $0.69 | $0.75 | $0.69 | $0.74 | $0.74 | 39,916 |
| 2023-10-02 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 105,000 |
| 2023-09-29 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 107,541 |
| 2023-09-28 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 244,370 |
| 2023-09-27 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 91,450 |
| 2023-09-26 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 20,701 |
| 2023-09-25 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 11,402 |
| 2023-09-22 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 148,112 |
| 2023-09-21 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 128,762 |
| 2023-09-20 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 317,083 |
| 2023-09-19 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 28,100 |
| 2023-09-18 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 60,639 |
| 2023-09-15 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 280,568 |
| 2023-09-14 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 211,000 |
| 2023-09-13 | $0.66 | $0.72 | $0.66 | $0.69 | $0.69 | 22,500 |
| 2023-09-12 | $0.71 | $0.73 | $0.67 | $0.72 | $0.72 | 34,920 |
| 2023-09-11 | $0.76 | $0.77 | $0.76 | $0.77 | $0.74 | 198,400 |
| 2023-09-08 | $0.75 | $0.76 | $0.75 | $0.75 | $0.72 | 62,600 |
| 2023-09-07 | $0.75 | $0.76 | $0.74 | $0.75 | $0.72 | 145,700 |
| 2023-09-06 | $0.74 | $0.75 | $0.73 | $0.75 | $0.72 | 42,905 |
| 2023-09-05 | $0.72 | $0.76 | $0.72 | $0.74 | $0.71 | 84,900 |
| 2023-09-01 | $0.72 | $0.73 | $0.72 | $0.72 | $0.70 | 55,352 |
| 2023-08-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.69 | 159,839 |
| 2023-08-30 | $0.70 | $0.72 | $0.70 | $0.72 | $0.69 | 498,500 |
| 2023-08-29 | $0.72 | $0.72 | $0.71 | $0.71 | $0.69 | 218,225 |
| 2023-08-28 | $0.70 | $0.72 | $0.70 | $0.72 | $0.69 | 134,551 |
| 2023-08-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 268,839 |
| 2023-08-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 21,341 |
| 2023-08-23 | $0.68 | $0.71 | $0.68 | $0.71 | $0.68 | 502,491 |
| 2023-08-22 | $0.70 | $0.70 | $0.69 | $0.69 | $0.66 | 60,720 |
| 2023-08-21 | $0.70 | $0.71 | $0.69 | $0.70 | $0.67 | 123,500 |
| 2023-08-18 | $0.69 | $0.73 | $0.69 | $0.73 | $0.70 | 51,220 |
| 2023-08-17 | $0.70 | $0.72 | $0.70 | $0.72 | $0.69 | 22,739 |
| 2023-08-16 | $0.75 | $0.75 | $0.70 | $0.70 | $0.68 | 252,854 |
| 2023-08-15 | $0.73 | $0.74 | $0.72 | $0.72 | $0.70 | 104,134 |
| 2023-08-14 | $0.72 | $0.75 | $0.72 | $0.72 | $0.70 | 198,105 |
| 2023-08-11 | $0.75 | $0.75 | $0.74 | $0.75 | $0.72 | 258,000 |
| 2023-08-10 | $0.75 | $0.76 | $0.75 | $0.75 | $0.72 | 204,300 |
| 2023-08-09 | $0.77 | $0.77 | $0.73 | $0.75 | $0.72 | 163,364 |
| 2023-08-08 | $0.73 | $0.73 | $0.72 | $0.72 | $0.70 | 91,615 |
| 2023-08-07 | $0.71 | $0.74 | $0.69 | $0.72 | $0.69 | 74,331 |
| 2023-08-04 | $0.68 | $0.70 | $0.68 | $0.70 | $0.67 | 68,900 |
| 2023-08-03 | $0.71 | $0.72 | $0.66 | $0.69 | $0.67 | 33,185 |
| 2023-08-02 | $0.74 | $0.75 | $0.70 | $0.74 | $0.71 | 78,400 |
| 2023-08-01 | $0.73 | $0.73 | $0.72 | $0.73 | $0.70 | 136,100 |
| 2023-07-31 | $0.73 | $0.73 | $0.70 | $0.72 | $0.69 | 101,619 |
| 2023-07-28 | $0.69 | $0.73 | $0.69 | $0.73 | $0.70 | 120,000 |
| 2023-07-27 | $0.72 | $0.73 | $0.72 | $0.72 | $0.69 | 123,420 |
| 2023-07-26 | $0.73 | $0.73 | $0.72 | $0.73 | $0.70 | 60,055 |
| 2023-07-25 | $0.72 | $0.75 | $0.72 | $0.72 | $0.69 | 150,947 |
| 2023-07-24 | $0.74 | $0.75 | $0.74 | $0.74 | $0.71 | 95,939 |
| 2023-07-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.71 | 21,893 |
| 2023-07-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.71 | 64,667 |
| 2023-07-19 | $0.74 | $0.75 | $0.74 | $0.74 | $0.71 | 214,443 |
| 2023-07-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.71 | 187,985 |
| 2023-07-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.71 | 63,056 |
| 2023-07-14 | $0.73 | $0.74 | $0.72 | $0.73 | $0.70 | 63,500 |
| 2023-07-13 | $0.71 | $0.74 | $0.70 | $0.72 | $0.69 | 727,537 |
| 2023-07-12 | $0.68 | $0.71 | $0.68 | $0.69 | $0.66 | 83,110 |
| 2023-07-11 | $0.67 | $0.69 | $0.67 | $0.69 | $0.67 | 61,000 |
| 2023-07-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 297,500 |
| 2023-07-07 | $0.70 | $0.70 | $0.67 | $0.69 | $0.66 | 103,750 |
| 2023-07-06 | $0.66 | $0.71 | $0.66 | $0.68 | $0.65 | 6,250 |
| 2023-07-05 | $0.72 | $0.72 | $0.70 | $0.70 | $0.68 | 202,750 |
| 2023-07-03 | $0.70 | $0.72 | $0.70 | $0.71 | $0.68 | 235,487 |
| 2023-06-30 | $0.68 | $0.69 | $0.67 | $0.68 | $0.65 | 177,997 |
| 2023-06-29 | $0.69 | $0.70 | $0.68 | $0.68 | $0.65 | 143,110 |
| 2023-06-28 | $0.69 | $0.69 | $0.67 | $0.69 | $0.66 | 72,817 |
| 2023-06-27 | $0.69 | $0.70 | $0.67 | $0.68 | $0.66 | 296,225 |
| 2023-06-26 | $0.69 | $0.69 | $0.68 | $0.69 | $0.66 | 334,680 |
| 2023-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.67 | 6,525 |
| 2023-06-22 | $0.71 | $0.71 | $0.70 | $0.70 | $0.67 | 327,852 |
| 2023-06-21 | $0.70 | $0.71 | $0.70 | $0.71 | $0.68 | 43,587 |
| 2023-06-20 | $0.70 | $0.71 | $0.66 | $0.70 | $0.67 | 212,489 |
| 2023-06-16 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 603,425 |
| 2023-06-15 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 124,604 |
| 2023-06-14 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 559,095 |
| 2023-06-13 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 56,003 |
| 2023-06-12 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 394,819 |
| 2023-06-09 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 181,020 |
| 2023-06-08 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 465,443 |
| 2023-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40,649 |
| 2023-06-06 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 705,972 |
| 2023-06-05 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 126,913 |
| 2023-06-02 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 295,283 |
| 2023-06-01 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 71,700 |
| 2023-05-31 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 129,423 |
| 2023-05-30 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 31,400 |
| 2023-05-26 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 146,538 |
| 2023-05-25 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 162,740 |
| 2023-05-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-23 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 209,203 |
| 2023-05-22 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 273,506 |
| 2023-05-19 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 18,060 |
| 2023-05-18 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 348,018 |
| 2023-05-17 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 211,243 |
| 2023-05-16 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 985,273 |
| 2023-05-15 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,025,024 |
| 2023-05-12 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 1,201,561 |
| 2023-05-11 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 586,150 |
| 2023-05-10 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 241,413 |
| 2023-05-09 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 258,147 |
| 2023-05-08 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 80,400 |
| 2023-05-05 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 90,799 |
| 2023-05-04 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 159,420 |
| 2023-05-03 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 150,535 |
| 2023-05-02 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 52,402 |
| 2023-05-01 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 239,234 |
| 2023-04-28 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 154,864 |
| 2023-04-27 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 70,349 |
| 2023-04-26 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 153,521 |
| 2023-04-25 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 185,250 |
| 2023-04-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 34,581 |
| 2023-04-21 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 232,075 |
| 2023-04-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 106,800 |
| 2023-04-19 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 274,396 |
| 2023-04-18 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 267,501 |
| 2023-04-17 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 734,230 |
| 2023-04-14 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 123,117 |
| 2023-04-13 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 564,800 |
| 2023-04-12 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 11,463 |
| 2023-04-11 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 672,452 |
| 2023-04-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 91,225 |
| 2023-04-06 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 1,517,948 |
| 2023-04-05 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 31,297 |
| 2023-04-04 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 143,246 |
| 2023-04-03 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 322,250 |
| 2023-03-31 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 15,207 |
| 2023-03-30 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 604,973 |
| 2023-03-29 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 35,098 |
| 2023-03-28 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 28,800 |
| 2023-03-27 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 131,010 |
| 2023-03-24 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 93,800 |
| 2023-03-23 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 321,950 |
| 2023-03-22 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 67,218 |
| 2023-03-21 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 71,465 |
| 2023-03-20 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 27,287 |
| 2023-03-17 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 168,880 |
| 2023-03-16 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 118,450 |
| 2023-03-15 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 65,954 |
| 2023-03-14 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 196,870 |
| 2023-03-13 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 948,422 |
| 2023-03-10 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 34,400 |
| 2023-03-09 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 206,400 |
| 2023-03-08 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 377,685 |
| 2023-03-07 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 2,613,929 |
| 2023-03-06 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 1,061,523 |
| 2023-03-03 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 224,490 |
| 2023-03-02 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 120,620 |
| 2023-03-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 617,500 |
| 2023-02-28 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 677,293 |
| 2023-02-27 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 73,005 |
| 2023-02-24 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 118,510 |
| 2023-02-23 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 787,466 |
| 2023-02-22 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 23,925 |
| 2023-02-21 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 115,800 |
| 2023-02-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 27,900 |
| 2023-02-16 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 71,552 |
| 2023-02-15 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 153,618 |
| 2023-02-14 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 11,447 |
| 2023-02-13 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,181,966 |
| 2023-02-10 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 293,837 |
| 2023-02-09 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 89,740 |
| 2023-02-08 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 205,003 |
| 2023-02-07 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 133,410 |
| 2023-02-06 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 171,646 |
| 2023-02-03 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 51,577 |
| 2023-02-02 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 102,354 |
| 2023-02-01 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 54,025 |
| 2023-01-31 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 8,530 |
| 2023-01-30 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 48,781 |
| 2023-01-27 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 240,839 |
| 2023-01-26 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 1,961,472 |
| 2023-01-25 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 131,870 |
| 2023-01-24 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 14,127 |
| 2023-01-23 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 528,128 |
| 2023-01-20 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 634,436 |
| 2023-01-19 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 289,950 |
| 2023-01-18 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 169,072 |
| 2023-01-17 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 86,711 |
| 2023-01-13 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 139,721 |
| 2023-01-12 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 388,900 |
| 2023-01-11 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 81,849 |
| 2023-01-10 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 138,029 |
| 2023-01-09 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 575,527 |
| 2023-01-06 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 297,579 |
| 2023-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 56,700 |
| 2023-01-04 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 157,001 |
| 2023-01-03 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 254,349 |
| 2022-12-30 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 295,311 |
| 2022-12-29 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 138,900 |
| 2022-12-28 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 259,033 |
| 2022-12-27 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 92,501 |
| 2022-12-23 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 425,160 |
| 2022-12-22 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 235,100 |
| 2022-12-21 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 111,666 |
| 2022-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 14,900 |
| 2022-12-19 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 101,160 |
| 2022-12-16 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 75,393 |
| 2022-12-15 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 593,855 |
| 2022-12-14 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 177,812 |
| 2022-12-13 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 319,890 |
| 2022-12-12 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 714,190 |
| 2022-12-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 44,000 |
| 2022-12-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 91,090 |
| 2022-12-07 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 35,134 |
| 2022-12-06 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 9,000 |
| 2022-12-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 230,500 |
| 2022-12-02 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 594,000 |
| 2022-12-01 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 135,404 |
| 2022-11-30 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 109,112 |
| 2022-11-29 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 84,900 |
| 2022-11-28 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 171,106 |
| 2022-11-25 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 22,100 |
| 2022-11-23 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 83,463 |
| 2022-11-22 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 177,800 |
| 2022-11-21 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 204,003 |
| 2022-11-18 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 460,146 |
| 2022-11-17 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 45,698 |
| 2022-11-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 75,138 |
| 2022-11-15 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 221,950 |
| 2022-11-14 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 54,169 |
| 2022-11-11 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 74,814 |
| 2022-11-10 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 615,168 |
| 2022-11-09 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 101,030 |
| 2022-11-08 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 126,900 |
| 2022-11-07 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 333,520 |
| 2022-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 51,050 |
| 2022-11-03 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 74,400 |
| 2022-11-02 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 50,276 |
| 2022-11-01 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 370,639 |
| 2022-10-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,100 |
| 2022-10-28 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 420,500 |
| 2022-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,700 |
| 2022-10-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 21,400 |
| 2022-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 27,886 |
| 2022-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40,000 |
| 2022-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-18 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 20,000 |
| 2022-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2022-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2022-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-11 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 52,000 |
| 2022-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,700 |
| 2022-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,000 |
| 2022-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 30 |
| 2022-09-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-20 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 58,500 |
| 2022-09-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-09-15 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 6,290 |
| 2022-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 2,000 |
| 2022-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 0 |
| 2022-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 0 |
| 2022-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 1,000 |
| 2022-09-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2022-08-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 550,000 |
| 2022-08-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2022-08-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,600 |
| 2022-08-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25 |
| 2022-08-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 6,611 |
| 2022-08-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2022-08-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-02 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 1,168 |
| 2022-08-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 40 |
| 2022-07-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000,000 |
| 2022-07-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 15,960 |
| 2022-06-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2022-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2022-06-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2022-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2022-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2022-06-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2022-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2022-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2022-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2022-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2022-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 65 |
| 2022-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2022-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2022-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2022-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2022-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2022-05-26 | $0.52 | $0.52 | $0.51 | $0.51 | $0.50 | 8,000 |
| 2022-05-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-05-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-05-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-05-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-05-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-05-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-05-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-05-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-05-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-05-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-05-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-05-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-05-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-05-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-05-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-05-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 65 |
| 2022-04-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-04-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-04-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-04-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2022-04-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 18,073 |
| 2022-04-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2022-04-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 18,073 |
| 2022-04-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-04-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-04-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-04-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-04-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-04-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-04-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 1,886 |
| 2022-04-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2022-04-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 1,002,514 |
| 2022-04-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 0 |
| 2022-03-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 0 |
| 2022-03-30 | $0.51 | $0.54 | $0.51 | $0.54 | $0.53 | 12,250 |
| 2022-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-03-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 19,072 |
| 2022-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-03-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-03-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-03-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-03-14 | $0.50 | $0.50 | $0.47 | $0.48 | $0.47 | 19,072 |
| 2022-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 0 |
| 2022-03-10 | $0.52 | $0.52 | $0.49 | $0.51 | $0.49 | 12,076 |
| 2022-03-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 0 |
| 2022-03-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 2,000 |
| 2022-03-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 9,090 |
| 2022-03-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2022-03-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 161 |
| 2022-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 2,000,000 |
| 2022-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2022-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 1,000 |
| 2022-02-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-02-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 1,000 |
| 2022-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2022-01-24 | $0.48 | $0.50 | $0.48 | $0.48 | $0.47 | 7,000 |
| 2022-01-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-01-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-01-18 | $0.51 | $0.51 | $0.49 | $0.49 | $0.48 | 2,700 |
| 2022-01-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2022-01-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2022-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2022-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2022-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2022-01-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2022-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2022-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2022-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2022-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2021-12-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2021-12-30 | $0.43 | $0.44 | $0.43 | $0.43 | $0.42 | 14,300 |
| 2021-12-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2021-12-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 0 |
| 2021-12-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 10,000 |
| 2021-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 50 |
| 2021-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 0 |
| 2021-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 1,532 |
| 2021-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.42 | 500 |
| 2021-12-17 | $0.46 | $0.46 | $0.43 | $0.43 | $0.42 | 17,532 |
| 2021-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 18,000 |
| 2021-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 0 |
| 2021-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 428,000 |
| 2021-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2021-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2021-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2021-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 0 |
| 2021-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | 1,000 |
| 2021-12-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2021-12-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2021-12-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2021-12-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2021-11-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2021-11-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2021-11-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2021-11-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2021-11-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2021-11-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2021-11-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2021-11-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2021-11-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2021-11-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 0 |
| 2021-11-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 1,000 |
| 2021-11-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-11-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-11-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-11-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-11-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-11-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 0 |
| 2021-11-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 60 |
| 2021-11-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 3,995 |
| 2021-11-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 1 |
| 2021-11-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 80 |
| 2021-10-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2021-10-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2021-10-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2021-10-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2021-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2021-10-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2021-10-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2021-10-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 80 |
| 2021-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 20 |
| 2021-10-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 10 |
| 2021-10-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 1,193,030 |
| 2021-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 0 |
| 2021-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 115 |
| 2021-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 0 |
| 2021-10-11 | $0.54 | $0.54 | $0.53 | $0.54 | $0.53 | 1,200 |
| 2021-10-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 1,000 |
| 2021-10-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2021-10-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2021-10-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2021-10-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2021-10-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2021-09-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2021-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 276,000 |
| 2021-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 25 |
| 2021-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2021-09-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 30 |
| 2021-09-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2021-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2021-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2021-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2021-09-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2021-09-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2021-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2021-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 145 |
| 2021-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 6,000 |
| 2021-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2021-09-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2021-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.45 | 0 |
| 2021-09-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2021-09-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 0 |
| 2021-09-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | 5,429 |
| 2021-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2021-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 2,000 |
| 2021-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-08-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-08-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-08-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 8,000 |
| 2021-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 0 |
| 2021-08-19 | $0.41 | $0.41 | $0.39 | $0.39 | $0.37 | 1,100 |
| 2021-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2021-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2021-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 525 |
| 2021-08-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2021-08-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2021-08-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2021-08-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2021-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 125 |
| 2021-08-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2021-08-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
| 2021-08-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 15,000 |
| 2021-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 0 |
| 2021-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | 50 |
| 2021-07-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.38 | 750 |
| 2021-07-29 | $0.41 | $0.42 | $0.41 | $0.42 | $0.39 | 8,000 |
| 2021-07-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
| 2021-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
| 2021-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
| 2021-07-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
| 2021-07-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
| 2021-07-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
| 2021-07-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 40 |
| 2021-07-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
| 2021-07-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
| 2021-07-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
| 2021-07-14 | $0.46 | $0.46 | $0.44 | $0.44 | $0.41 | 4,000 |
| 2021-07-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
| 2021-07-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 150 |
| 2021-07-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 2,500 |
| 2021-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 1,750 |
| 2021-07-07 | $0.50 | $0.50 | $0.47 | $0.47 | $0.43 | 10,540 |
| 2021-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.46 | 0 |
| 2021-07-02 | $0.50 | $0.50 | $0.49 | $0.49 | $0.46 | 4,000 |
| 2021-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2021-06-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2021-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2021-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 1 |
| 2021-06-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 0 |
| 2021-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | 2,000 |
| 2021-06-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | 0 |
| 2021-06-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | 1,000 |
| 2021-06-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.44 | 0 |
| 2021-06-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 0 |
| 2021-06-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 500 |
| 2021-06-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2021-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
| 2021-06-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 2,000 |
| 2021-06-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 2,000 |
| 2021-06-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2021-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2021-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2021-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2021-06-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2021-06-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 125 |
| 2021-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 200 |
| 2021-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 2,000 |
| 2021-05-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 12,115 |
| 2021-05-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 17,671 |
| 2021-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 0 |
| 2021-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 0 |
| 2021-05-24 | $0.40 | $0.41 | $0.40 | $0.40 | $0.36 | 4,000 |
| 2021-05-21 | $0.40 | $0.42 | $0.40 | $0.42 | $0.38 | 628 |
| 2021-05-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 21,917 |
| 2021-05-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 100 |
| 2021-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 100 |
| 2021-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 0 |
| 2021-05-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 0 |
| 2021-05-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 125 |
| 2021-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 0 |
| 2021-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 0 |
| 2021-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 0 |
| 2021-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 0 |
| 2021-05-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 0 |
| 2021-05-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 100 |
| 2021-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 200 |
| 2021-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 170,000 |
| 2021-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-04-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-04-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-04-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-04-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 24,000 |
| 2021-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-04-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-04-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2021-03-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.32 | 2,756 |
| 2021-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 0 |
| 2021-03-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 0 |
| 2021-03-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 2,756 |
| 2021-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 0 |
| 2021-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 0 |
| 2021-03-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.33 | 10,000 |
| 2021-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 21,350 |
| 2021-03-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 0 |
| 2021-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 3,500 |
| 2021-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 0 |
| 2021-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 0 |
| 2021-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 0 |
| 2021-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 0 |
| 2021-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 0 |
| 2021-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 5,000 |
| 2021-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 320 |
| 2021-03-05 | $0.37 | $0.39 | $0.37 | $0.39 | $0.35 | 2,300 |
| 2021-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 0 |
| 2021-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 211 |
| 2021-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2021-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 89 |
| 2021-02-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 750 |
| 2021-02-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.34 | 750 |
| 2021-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 0 |
| 2021-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | 300 |
| 2021-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 2,500 |
| 2021-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 2,000 |
| 2021-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2021-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 50 |
| 2021-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 1,580 |
| 2021-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2021-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2021-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2021-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2021-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 150 |
| 2021-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2021-02-04 | $0.32 | $0.32 | $0.30 | $0.31 | $0.28 | 100,200 |
| 2021-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2021-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2021-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 2,500 |
| 2021-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2021-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2021-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 4,179 |
| 2021-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2021-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 50 |
| 2021-01-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2021-01-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2021-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2021-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2021-01-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2021-01-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2021-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2021-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 20 |
| 2021-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2021-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2021-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2021-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2021-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2021-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 20 |
| 2020-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 2,000 |
| 2020-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2020-12-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 117,236 |
| 2020-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2020-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2020-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 1,000 |
| 2020-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 46,000 |
| 2020-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 50 |
| 2020-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 50 |
| 2020-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 2,340 |
| 2020-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 460 |
| 2020-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2020-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2020-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 175 |
| 2020-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 2,000 |
| 2020-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 2,000 |
| 2020-11-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2020-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 1,470,000 |
| 2020-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2020-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 4,000 |
| 2020-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2020-11-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2020-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 100 |
| 2020-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 100 |
| 2020-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 300 |
| 2020-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2020-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 0 |
| 2020-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 310 |
| 2020-11-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.30 | 1,472,410 |
| 2020-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-11-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.27 | 900 |
| 2020-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2020-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2020-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2020-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 4,000 |
| 2020-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 301 |
| 2020-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 0 |
| 2020-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 0 |
| 2020-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 1,500 |
| 2020-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 0 |
| 2020-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 0 |
| 2020-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 0 |
| 2020-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 0 |
| 2020-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 1,001 |
| 2020-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 428,000 |
| 2020-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 598,000 |
| 2020-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2020-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 4,000 |
| 2020-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 1,898 |
| 2020-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2020-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2020-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2020-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2020-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2020-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2020-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2020-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2020-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2020-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 2,000 |
| 2020-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 2,000 |
| 2020-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2020-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 2,000 |
| 2020-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 1,207 |
| 2020-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 0 |
| 2020-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 440 |
| 2020-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2020-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2020-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 0 |
| 2020-08-28 | $0.35 | $0.35 | $0.32 | $0.32 | $0.28 | 4,003 |
| 2020-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2020-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2020-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2020-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2020-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2020-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2020-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2020-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2020-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2020-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2020-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2020-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2020-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2020-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 6 |
| 2020-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 0 |
| 2020-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 10 |
| 2020-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 2,098 |
| 2020-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 25 |
| 2020-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 0 |
| 2020-07-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 2,000 |
| 2020-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 0 |
| 2020-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 0 |
| 2020-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 0 |
| 2020-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 0 |
| 2020-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 1,500 |
| 2020-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 2,000 |
| 2020-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2020-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2020-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2020-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2020-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2020-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2020-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 2,000 |
| 2020-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 0 |
| 2020-07-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 2,000 |
| 2020-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2020-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2020-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2020-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2020-07-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2020-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2020-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 100 |
| 2020-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2020-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2020-06-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 50 |
| 2020-06-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2020-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2020-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 76 |
| 2020-06-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 0 |
| 2020-06-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 0 |
| 2020-06-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 0 |
| 2020-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 0 |
| 2020-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 0 |
| 2020-06-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 1,500 |
| 2020-06-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 1,111 |
| 2020-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 72 |
| 2020-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 350 |
| 2020-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 0 |
| 2020-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 3 |
| 2020-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 3 |
| 2020-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 0 |
| 2020-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 0 |
| 2020-06-01 | $0.33 | $0.35 | $0.33 | $0.33 | $0.28 | 978,000 |
| 2020-05-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 1,100 |
| 2020-05-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 10 |
| 2020-05-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 0 |
| 2020-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 2,001 |
| 2020-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 0 |
| 2020-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 0 |
| 2020-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 0 |
| 2020-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 4,422 |
| 2020-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 2,000 |
| 2020-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 0 |
| 2020-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 0 |
| 2020-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 0 |
| 2020-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 0 |
| 2020-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 0 |
| 2020-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 0 |
| 2020-05-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 0 |
| 2020-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 2,000 |
| 2020-05-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 0 |
| 2020-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 0 |
| 2020-05-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 2,000 |
| 2020-04-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 0 |
| 2020-04-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 0 |
| 2020-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 0 |
| 2020-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 4,026 |
| 2020-04-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2020-04-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 2 |
| 2020-04-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2020-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 10,000 |
| 2020-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.30 | 1,300 |
| 2020-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 0 |
| 2020-04-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 0 |
| 2020-04-15 | $0.33 | $0.39 | $0.33 | $0.36 | $0.30 | 51,800 |
| 2020-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2020-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2020-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2020-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2020-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2020-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 175 |
| 2020-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 2,000 |
| 2020-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 8,880 |
| 2020-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.26 | 0 |
| 2020-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.26 | 0 |
| 2020-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.26 | 1,200 |
| 2020-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 0 |
| 2020-03-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 0 |
| 2020-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 2,000 |
| 2020-03-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.26 | 13,000 |
| 2020-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 0 |
| 2020-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 0 |
| 2020-03-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 0 |
| 2020-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.27 | 10,000 |
| 2020-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2020-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2020-03-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 601,000 |
| 2020-03-12 | $0.32 | $0.34 | $0.32 | $0.34 | $0.29 | 400 |
| 2020-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 0 |
| 2020-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 1,814,687 |
| 2020-03-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 1,150 |
| 2020-03-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 800 |
| 2020-03-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 4,000 |
| 2020-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 100 |
| 2020-03-03 | $0.43 | $0.44 | $0.40 | $0.44 | $0.37 | 5,225 |
| 2020-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 0 |
| 2020-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 0 |
| 2020-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 0 |
| 2020-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 0 |
| 2020-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 962,000 |
| 2020-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.35 | 850 |
| 2020-02-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2020-02-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2020-02-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2020-02-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2020-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2020-02-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2020-02-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2020-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 350 |
| 2020-02-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 0 |
| 2020-02-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 0 |
| 2020-02-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 1,500 |
| 2020-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.38 | 1,814,000 |
| 2020-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.38 | 500 |
| 2020-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 5,501 |
| 2020-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.38 | 3,000 |
| 2020-01-30 | $0.46 | $0.46 | $0.44 | $0.44 | $0.37 | 5,687 |
| 2020-01-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 100 |
| 2020-01-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 0 |
| 2020-01-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 0 |
| 2020-01-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 0 |
| 2020-01-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 100 |
| 2020-01-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2020-01-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2020-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2020-01-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2020-01-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2020-01-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 1,409 |
| 2020-01-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.46 | 0 |
| 2020-01-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.46 | 0 |
| 2020-01-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.46 | 800 |
| 2020-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.44 | 2,800 |
| 2020-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2020-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2020-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2020-01-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 4,000 |
| 2019-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 5 |
| 2019-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 2,000 |
| 2019-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2019-12-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2019-12-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 36,000 |
| 2019-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 1,000 |
| 2019-12-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2019-12-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 2,000 |
| 2019-12-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.40 | 7,164 |
| 2019-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 3,000 |
| 2019-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2019-12-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2019-12-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 768 |
| 2019-12-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2019-12-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2019-12-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2019-12-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2019-12-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2019-12-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2019-12-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 1,600 |
| 2019-12-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 1,000 |
| 2019-11-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2019-11-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 1,771 |
| 2019-11-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2019-11-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2019-11-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2019-11-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2019-11-20 | $0.47 | $0.47 | $0.46 | $0.46 | $0.39 | 2,125 |
| 2019-11-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2019-11-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 1,000 |
| 2019-11-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 400 |
| 2019-11-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 178,500 |
| 2019-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 0 |
| 2019-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 250 |
| 2019-11-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 0 |
| 2019-11-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 0 |
| 2019-11-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 0 |
| 2019-11-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 0 |
| 2019-11-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 0 |
| 2019-11-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 0 |
| 2019-11-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 620 |
| 2019-10-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 2,000 |
| 2019-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-10-29 | $0.53 | $0.53 | $0.51 | $0.51 | $0.44 | 2,700 |
| 2019-10-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.45 | 0 |
| 2019-10-25 | $0.52 | $0.53 | $0.52 | $0.53 | $0.45 | 2,000 |
| 2019-10-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 15,000 |
| 2019-10-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.44 | 0 |
| 2019-10-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.44 | 0 |
| 2019-10-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.44 | 500 |
| 2019-10-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.44 | 0 |
| 2019-10-16 | $0.51 | $0.52 | $0.51 | $0.52 | $0.44 | 5,500 |
| 2019-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-10-14 | $0.52 | $0.52 | $0.51 | $0.51 | $0.43 | 20,000 |
| 2019-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-10-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-10-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 4,942 |
| 2019-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2019-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2019-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2019-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2019-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2019-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2019-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 8,000 |
| 2019-09-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2019-09-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 400 |
| 2019-09-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.41 | 0 |
| 2019-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.41 | 0 |
| 2019-08-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.41 | 0 |
| 2019-08-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.41 | 0 |
| 2019-08-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.41 | 0 |
| 2019-08-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.41 | 500 |
| 2019-08-23 | $0.48 | $0.50 | $0.48 | $0.48 | $0.40 | 195,818 |
| 2019-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.46 | 0 |
| 2019-08-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2019-08-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2019-08-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2019-08-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 50 |
| 2019-08-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 2,000 |
| 2019-08-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 2,000 |
| 2019-08-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 2,000 |
| 2019-08-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 2,000 |
| 2019-08-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 2,000 |
| 2019-08-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 2,000 |
| 2019-08-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 2,000 |
| 2019-08-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 2,000 |
| 2019-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 2,000 |
| 2019-08-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 2,000 |
| 2019-07-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 2,000 |
| 2019-07-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 2,000 |
| 2019-07-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 2,000 |
| 2019-07-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2019-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2019-07-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 2,000 |
| 2019-07-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2019-07-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 6,000 |
| 2019-07-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2019-07-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 6,663 |
| 2019-07-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.46 | 0 |
| 2019-07-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.46 | 0 |
| 2019-07-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.46 | 0 |
| 2019-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.46 | 0 |
| 2019-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.46 | 0 |
| 2019-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.46 | 0 |
| 2019-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.46 | 0 |
| 2019-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.46 | 0 |
| 2019-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.46 | 0 |
| 2019-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.46 | 6,000 |
| 2019-07-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.46 | 0 |
| 2019-07-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.46 | 100 |
| 2019-06-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2019-06-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2019-06-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2019-06-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2019-06-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2019-06-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2019-06-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2019-06-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2019-06-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2019-06-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 80 |
| 2019-06-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2019-06-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2019-06-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 663 |
| 2019-06-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2019-06-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2019-06-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 55,418 |
| 2019-06-03 | $0.56 | $0.57 | $0.56 | $0.57 | $0.47 | 55,418 |
| 2019-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.46 | 6,702 |
| 2019-05-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.47 | 0 |
| 2019-05-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.47 | 380 |
| 2019-05-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.48 | 0 |
| 2019-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.48 | 0 |
| 2019-05-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.48 | 0 |
| 2019-05-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.48 | 3,395 |
| 2019-05-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.49 | 0 |
| 2019-05-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.49 | 8,000 |
| 2019-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.50 | 0 |
| 2019-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.50 | 0 |
| 2019-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.50 | 0 |
| 2019-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.50 | 800,000 |
| 2019-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.50 | 0 |
| 2019-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.50 | 0 |
| 2019-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.50 | 326 |
| 2019-05-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.53 | 0 |
| 2019-05-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.53 | 0 |
| 2019-05-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.53 | 0 |
| 2019-05-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.53 | 0 |
| 2019-05-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.53 | 0 |
| 2019-05-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.53 | 0 |
| 2019-04-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.53 | 0 |
| 2019-04-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.53 | 1,000 |
| 2019-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.54 | 0 |
| 2019-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.54 | 0 |
| 2019-04-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.54 | 0 |
| 2019-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.54 | 2,000 |
| 2019-04-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.53 | 2,000 |
| 2019-04-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.54 | 0 |
| 2019-04-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.54 | 1,530 |
| 2019-04-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.56 | 0 |
| 2019-04-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.56 | 0 |
| 2019-04-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.56 | 0 |
| 2019-04-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.56 | 30 |
| 2019-04-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.56 | 0 |
| 2019-04-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.56 | 1,000 |
| 2019-04-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-04-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-04-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-04-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 8,000 |
| 2019-04-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.52 | 140,000 |
| 2019-03-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.52 | 0 |
| 2019-03-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.52 | 0 |
| 2019-03-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.52 | 0 |
| 2019-03-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.53 | 7,332 |
| 2019-03-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.53 | 1,000 |
| 2019-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.54 | 0 |
| 2019-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.54 | 0 |
| 2019-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.54 | 0 |
| 2019-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.54 | 7,000 |
| 2019-03-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-03-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-03-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-03-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-03-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-03-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-03-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-03-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 10 |
| 2019-03-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-03-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-02-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-02-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-02-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-02-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 7,000 |
| 2019-02-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 12,192 |
| 2019-02-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.53 | 0 |
| 2019-02-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.53 | 0 |
| 2019-02-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.53 | 0 |
| 2019-02-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.53 | 0 |
| 2019-02-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.53 | 0 |
| 2019-02-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.54 | 6,666 |
| 2019-02-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.53 | 0 |
| 2019-02-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.53 | 0 |
| 2019-02-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.53 | 0 |
| 2019-02-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.53 | 161 |
| 2019-02-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.52 | 0 |
| 2019-02-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.52 | 0 |
| 2019-01-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.52 | 0 |
| 2019-01-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.52 | 200 |
| 2019-01-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.51 | 0 |
| 2019-01-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.51 | 0 |
| 2019-01-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.51 | 0 |
| 2019-01-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.51 | 0 |
| 2019-01-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.51 | 1,000 |
| 2019-01-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 3,334 |
| 2019-01-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-01-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-01-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-01-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-01-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-01-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2019-01-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 1,000 |
| 2019-01-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.53 | 284,000 |
| 2019-01-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.51 | 0 |
| 2019-01-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.51 | 0 |
| 2019-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.51 | 0 |
| 2019-01-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.51 | 0 |
| 2019-01-02 | $0.60 | $0.61 | $0.60 | $0.61 | $0.50 | 3,000 |
| 2018-12-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.51 | 4,654 |
| 2018-12-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.51 | 6,000 |
| 2018-12-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2018-12-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2018-12-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2018-12-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2018-12-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 0 |
| 2018-12-18 | $0.66 | $0.66 | $0.65 | $0.66 | $0.55 | 100,000 |
| 2018-12-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.56 | 3,347 |
| 2018-12-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.57 | 2,000 |
| 2018-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.58 | 1,000 |
| 2018-12-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.56 | 4,000 |
| 2018-12-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.55 | 5,000 |
| 2018-12-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.60 | 0 |
| 2018-12-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.60 | 0 |
| 2018-12-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.60 | 67,307 |
| 2018-12-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.60 | 200 |
| 2018-12-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 0 |
| 2018-11-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.59 | 1,000 |
| 2018-11-29 | $0.70 | $0.71 | $0.70 | $0.71 | $0.59 | 284,210 |
| 2018-11-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.56 | 0 |
| 2018-11-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.56 | 118 |
| 2018-11-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.57 | 0 |
| 2018-11-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.57 | 0 |
| 2018-11-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.57 | 1,000 |
| 2018-11-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.61 | 0 |
| 2018-11-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.61 | 300,000 |
| 2018-11-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.61 | 0 |
| 2018-11-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.61 | 0 |
| 2018-11-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.61 | 17,118 |
| 2018-11-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.61 | 0 |
| 2018-11-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.61 | 0 |
| 2018-11-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.61 | 0 |
| 2018-11-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.61 | 0 |
| 2018-11-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.61 | 0 |
| 2018-11-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.60 | 1,038 |
| 2018-11-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.61 | 0 |
| 2018-11-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.61 | 4,000 |
| 2018-10-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.60 | 0 |
| 2018-10-30 | $0.70 | $0.72 | $0.70 | $0.72 | $0.60 | 6,000 |
| 2018-10-29 | $0.72 | $0.72 | $0.68 | $0.68 | $0.57 | 4,500 |
| 2018-10-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.63 | 0 |
| 2018-10-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.63 | 0 |
| 2018-10-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.63 | 0 |
| 2018-10-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.63 | 0 |
| 2018-10-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.63 | 0 |
| 2018-10-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.63 | 0 |
| 2018-10-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.63 | 1,000 |
| 2018-10-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.63 | 28,000 |
| 2018-10-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.65 | 0 |
| 2018-10-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.65 | 0 |
| 2018-10-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.65 | 88 |
| 2018-10-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.65 | 0 |
| 2018-10-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.65 | 1,000 |
| 2018-10-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 4,800 |
| 2018-10-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 100 |
| 2018-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.67 | 0 |
| 2018-10-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.67 | 0 |
| 2018-10-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.67 | 0 |
| 2018-10-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.67 | 0 |
| 2018-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.67 | 300 |
| 2018-09-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 0 |
| 2018-09-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 0 |
| 2018-09-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.66 | 0 |
| 2018-09-25 | $0.78 | $0.79 | $0.78 | $0.79 | $0.66 | 4,000 |
| 2018-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.62 | 0 |
| 2018-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.62 | 0 |
| 2018-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.62 | 0 |
| 2018-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.62 | 0 |
| 2018-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.62 | 0 |
| 2018-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.62 | 0 |
| 2018-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.62 | 0 |
| 2018-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.62 | 0 |
| 2018-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 700 |
| 2018-09-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 90 |
| 2018-09-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2018-09-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 2,000 |
| 2018-09-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 1,400 |
| 2018-09-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2018-09-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2018-08-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 1,700 |
| 2018-08-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 8,000 |
| 2018-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 50 |
| 2018-08-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 0 |
| 2018-08-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 7,500 |
| 2018-08-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 180 |
| 2018-08-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 0 |
| 2018-08-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 100 |
| 2018-08-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-08-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-08-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-08-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-08-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-08-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-08-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 1,000 |
| 2018-08-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2018-08-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2018-08-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2018-08-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2018-08-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2018-08-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 6,838 |
| 2018-08-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 3,000 |
| 2018-08-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 6,000 |
| 2018-07-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.62 | 0 |
| 2018-07-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.62 | 8,148 |
| 2018-07-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-07-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 2,000 |
| 2018-07-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2018-07-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 2,800 |
| 2018-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2018-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2018-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2018-07-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2018-07-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 172 |
| 2018-07-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2018-07-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2018-07-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2018-07-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2018-07-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2018-07-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 1,500 |
| 2018-07-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 0 |
| 2018-07-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 0 |
| 2018-07-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 0 |
| 2018-07-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 0 |
| 2018-06-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 43,120 |
| 2018-06-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 0 |
| 2018-06-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 3,000 |
| 2018-06-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 0 |
| 2018-06-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 400 |
| 2018-06-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 500 |
| 2018-06-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.59 | 0 |
| 2018-06-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 1,200 |
| 2018-06-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2018-06-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2018-06-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2018-06-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2018-06-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2018-06-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.68 | 0 |
| 2018-06-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.68 | 0 |
| 2018-06-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.68 | 0 |
| 2018-06-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.68 | 300 |
| 2018-06-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.66 | 5,000 |
| 2018-06-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 0 |
| 2018-06-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 88 |
| 2018-06-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 0 |
| 2018-05-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 14,300 |
| 2018-05-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.66 | 1,000 |
| 2018-05-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 8,000 |
| 2018-05-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 6,000 |
| 2018-05-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.62 | 126 |
| 2018-05-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.66 | 0 |
| 2018-05-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.66 | 0 |
| 2018-05-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.66 | 0 |
| 2018-05-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.66 | 4,000 |
| 2018-05-17 | $0.77 | $0.80 | $0.77 | $0.80 | $0.64 | 10,252 |
| 2018-05-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 0 |
| 2018-05-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 0 |
| 2018-05-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 152,000 |
| 2018-05-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.60 | 4,000 |
| 2018-05-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 0 |
| 2018-05-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 10,000 |
| 2018-05-08 | $0.72 | $0.73 | $0.72 | $0.73 | $0.58 | 27,001 |
| 2018-05-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 1 |
| 2018-05-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 0 |
| 2018-05-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 0 |
| 2018-05-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 0 |
| 2018-05-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 0 |
| 2018-04-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 0 |
| 2018-04-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 0 |
| 2018-04-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 3,400 |
| 2018-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2018-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2018-04-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2018-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 0 |
| 2018-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | 46,700 |
| 2018-04-18 | $0.72 | $0.73 | $0.72 | $0.73 | $0.58 | 4,000 |
| 2018-04-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 0 |
| 2018-04-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 0 |
| 2018-04-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 0 |
| 2018-04-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 6,000 |
| 2018-04-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.55 | 100 |
| 2018-04-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.55 | 7,000 |
| 2018-04-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 0 |
| 2018-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 1,000 |
| 2018-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 0 |
| 2018-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 20,000 |
| 2018-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 10,000 |
| 2018-04-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 0 |
| 2018-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 30,000 |
| 2018-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 20,000 |
| 2018-03-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 0 |
| 2018-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 0 |
| 2018-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 2,100 |
| 2018-03-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2018-03-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 15,000 |
| 2018-03-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 0 |
| 2018-03-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 0 |
| 2018-03-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 0 |
| 2018-03-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 0 |
| 2018-03-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 20,100 |
| 2018-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | 42,000 |
| 2018-03-12 | $0.71 | $0.71 | $0.70 | $0.70 | $0.56 | 5,300 |
| 2018-03-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 0 |
| 2018-03-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 0 |
| 2018-03-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 250,000 |
| 2018-03-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 0 |
| 2018-03-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 1,000 |
| 2018-03-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2018-03-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2018-02-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2018-02-27 | $0.71 | $0.71 | $0.70 | $0.71 | $0.57 | 41,000 |
| 2018-02-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.56 | 2,000 |
| 2018-02-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2018-02-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 1,000 |
| 2018-02-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 0 |
| 2018-02-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 0 |
| 2018-02-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 0 |
| 2018-02-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 0 |
| 2018-02-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 0 |
| 2018-02-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 0 |
| 2018-02-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 0 |
| 2018-02-09 | $0.68 | $0.68 | $0.67 | $0.67 | $0.54 | 7,500 |
| 2018-02-08 | $0.72 | $0.72 | $0.70 | $0.70 | $0.56 | 51,100 |
| 2018-02-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 0 |
| 2018-02-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 1,000 |
| 2018-02-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 0 |
| 2018-02-02 | $0.80 | $0.80 | $0.79 | $0.79 | $0.63 | 2,000 |
| 2018-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 0 |
| 2018-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 7,600 |
| 2018-01-30 | $0.78 | $0.78 | $0.77 | $0.77 | $0.62 | 147,487 |
| 2018-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.68 | 100 |
| 2018-01-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.61 | 5,000 |
| 2018-01-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 0 |
| 2018-01-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 0 |
| 2018-01-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 0 |
| 2018-01-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 0 |
| 2018-01-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 4,000 |
| 2018-01-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.62 | 0 |
| 2018-01-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.62 | 0 |
| 2018-01-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.62 | 0 |
| 2018-01-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.62 | 0 |
| 2018-01-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.62 | 250 |
| 2018-01-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2018-01-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2018-01-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 0 |
| 2018-01-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 600,000 |
| 2018-01-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.58 | 603,816 |
| 2018-01-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 0 |
| 2018-01-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 0 |
| 2017-12-29 | $0.68 | $0.68 | $0.67 | $0.67 | $0.54 | 4,900 |
| 2017-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 10,000 |
| 2017-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-12-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 6,000 |
| 2017-12-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.54 | 5,520 |
| 2017-12-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2017-12-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2017-12-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2017-12-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.57 | 0 |
| 2017-12-13 | $0.68 | $0.71 | $0.68 | $0.71 | $0.57 | 4,000 |
| 2017-12-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.51 | 0 |
| 2017-12-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.51 | 0 |
| 2017-12-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.51 | 0 |
| 2017-12-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.51 | 0 |
| 2017-12-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.51 | 0 |
| 2017-12-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.51 | 0 |
| 2017-12-04 | $0.66 | $0.66 | $0.64 | $0.64 | $0.51 | 6,000 |
| 2017-12-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.50 | 0 |
| 2017-11-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.50 | 0 |
| 2017-11-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.50 | 0 |
| 2017-11-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.50 | 0 |
| 2017-11-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.50 | 4,000 |
| 2017-11-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.50 | 0 |
| 2017-11-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.50 | 50 |
| 2017-11-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.50 | 300 |
| 2017-11-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.53 | 0 |
| 2017-11-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.53 | 0 |
| 2017-11-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.53 | 1,606 |
| 2017-11-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 0 |
| 2017-11-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 0 |
| 2017-11-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 0 |
| 2017-11-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 0 |
| 2017-11-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 0 |
| 2017-11-08 | $0.76 | $0.76 | $0.73 | $0.73 | $0.58 | 3,669 |
| 2017-11-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 50 |
| 2017-11-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 0 |
| 2017-11-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 360,000 |
| 2017-11-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 1,000 |
| 2017-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-10-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-09-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 0 |
| 2017-09-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.52 | 221 |
| 2017-09-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.50 | 0 |
| 2017-09-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.50 | 0 |
| 2017-09-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.50 | 0 |
| 2017-09-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.50 | 0 |
| 2017-09-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.50 | 0 |
| 2017-09-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.50 | 0 |
| 2017-09-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.50 | 0 |
| 2017-09-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.50 | 0 |
| 2017-09-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.50 | 4,000 |
| 2017-09-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.51 | 0 |
| 2017-09-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.51 | 0 |
| 2017-09-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.51 | 0 |
| 2017-09-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.51 | 0 |
| 2017-09-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.51 | 0 |
| 2017-09-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2017-09-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2017-08-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2017-08-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2017-08-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2017-08-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2017-08-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2017-08-24 | $0.63 | $0.64 | $0.63 | $0.64 | $0.45 | 13,000 |
| 2017-08-23 | $0.60 | $0.64 | $0.60 | $0.64 | $0.45 | 3,400 |
| 2017-08-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.43 | 0 |
| 2017-08-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.43 | 0 |
| 2017-08-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.43 | 0 |
| 2017-08-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.43 | 0 |
| 2017-08-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.43 | 0 |
| 2017-08-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.43 | 0 |
| 2017-08-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.43 | 4,000 |
| 2017-08-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.42 | 500 |
| 2017-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.46 | 0 |
| 2017-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.46 | 0 |
| 2017-08-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.46 | 0 |
| 2017-08-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.46 | 0 |
| 2017-08-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.46 | 0 |
| 2017-08-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.46 | 400 |
| 2017-08-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.47 | 0 |
| 2017-08-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.47 | 401 |
| 2017-07-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2017-07-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 170,000 |
| 2017-07-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 0 |
| 2017-07-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 13,000 |
| 2017-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.43 | 0 |
| 2017-07-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.43 | 0 |
| 2017-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.43 | 0 |
| 2017-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.43 | 0 |
| 2017-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.43 | 0 |
| 2017-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.43 | 0 |
| 2017-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.43 | 150 |
| 2017-07-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.41 | 0 |
| 2017-07-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2017-07-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.41 | 0 |
| 2017-07-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.41 | 0 |
| 2017-07-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.41 | 0 |
| 2017-07-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.41 | 0 |
| 2017-07-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.40 | 0 |
| 2017-07-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.41 | 0 |
| 2017-07-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.41 | 0 |
| 2017-06-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.41 | 327 |
| 2017-06-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.44 | 0 |
| 2017-06-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.44 | 0 |
| 2017-06-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.44 | 0 |
| 2017-06-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.44 | 0 |
| 2017-06-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.44 | 0 |
| 2017-06-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.44 | 0 |
| 2017-06-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.44 | 0 |
| 2017-06-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.44 | 0 |
| 2017-06-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.44 | 0 |
| 2017-06-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.44 | 0 |
| 2017-06-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.44 | 0 |
| 2017-06-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.44 | 0 |
| 2017-06-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.44 | 0 |
| 2017-06-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.41 | 0 |
| 2017-06-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.41 | 0 |
| 2017-06-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.41 | 0 |
| 2017-06-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.41 | 0 |
| 2017-06-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.41 | 200 |
| 2017-06-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | 0 |
| 2017-06-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | 0 |
| 2017-06-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | 0 |
| 2017-05-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | 0 |
| 2017-05-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | 13,000 |
| 2017-05-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | 0 |
| 2017-05-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | 0 |
| 2017-05-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | 0 |
| 2017-05-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | 0 |
| 2017-05-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | 0 |
| 2017-05-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | 0 |
| 2017-05-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | 0 |
| 2017-05-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | 0 |
| 2017-05-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | 0 |
| 2017-05-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | 0 |
| 2017-05-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | 0 |
| 2017-05-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | 0 |
| 2017-05-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | 0 |
| 2017-05-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.44 | 10,301 |
| 2017-05-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.46 | 0 |
| 2017-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.46 | 0 |
| 2017-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.46 | 0 |
| 2017-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.46 | 0 |
| 2017-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.46 | 0 |
| 2017-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.46 | 0 |
| 2017-04-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.46 | 0 |
| 2017-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.46 | 0 |
| 2017-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.46 | 0 |
| 2017-04-25 | $0.71 | $0.71 | $0.70 | $0.70 | $0.46 | 200 |
| 2017-04-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2017-04-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2017-04-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 475 |
| 2017-04-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 2,500 |
| 2017-04-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2017-04-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2017-04-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2017-04-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2017-04-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2017-04-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2017-04-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 1,000 |
| 2017-04-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.50 | 0 |
| 2017-04-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.50 | 0 |
| 2017-04-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.50 | 0 |
| 2017-04-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.50 | 0 |
| 2017-03-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.50 | 1,475 |
| 2017-03-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2017-03-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2017-03-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2017-03-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2017-03-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2017-03-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2017-03-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2017-03-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2017-03-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2017-03-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2017-03-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2017-03-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 152 |
| 2017-03-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2017-03-13 | $0.73 | $0.73 | $0.72 | $0.72 | $0.48 | 5,000 |
| 2017-03-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.49 | 0 |
| 2017-03-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.49 | 0 |
| 2017-03-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.49 | 0 |
| 2017-03-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.49 | 0 |
| 2017-03-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.49 | 0 |
| 2017-03-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.49 | 0 |
| 2017-03-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.49 | 0 |
| 2017-03-01 | $0.71 | $0.76 | $0.71 | $0.74 | $0.49 | 9,000 |
| 2017-02-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2017-02-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2017-02-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2017-02-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2017-02-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2017-02-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2017-02-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 8,000 |
| 2017-02-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2017-02-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2017-02-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2017-02-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2017-02-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2017-02-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2017-02-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 6,000 |
| 2017-02-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2017-02-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2017-02-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2017-02-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2017-02-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2017-01-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2017-01-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2017-01-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2017-01-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2017-01-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2017-01-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2017-01-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2017-01-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2017-01-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 1,000 |
| 2017-01-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2017-01-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2017-01-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2017-01-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2017-01-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2017-01-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2017-01-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2017-01-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2017-01-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2017-01-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2017-01-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2016-12-30 | $0.74 | $0.74 | $0.73 | $0.73 | $0.48 | 83,000 |
| 2016-12-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.49 | 0 |
| 2016-12-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.49 | 4,000 |
| 2016-12-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-12-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 4,000 |
| 2016-12-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-12-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-12-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-12-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-12-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 1,500 |
| 2016-12-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.50 | 0 |
| 2016-12-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.50 | 1,000 |
| 2016-12-13 | $0.71 | $0.73 | $0.71 | $0.71 | $0.47 | 21,000 |
| 2016-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.46 | 0 |
| 2016-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.46 | 0 |
| 2016-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.46 | 1 |
| 2016-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.46 | 500 |
| 2016-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.46 | 499 |
| 2016-12-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2016-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 1 |
| 2016-12-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2016-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2016-11-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2016-11-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 2,000 |
| 2016-11-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.42 | 0 |
| 2016-11-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.42 | 0 |
| 2016-11-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.42 | 0 |
| 2016-11-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.42 | 4,499 |
| 2016-11-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.42 | 0 |
| 2016-11-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.42 | 0 |
| 2016-11-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.42 | 0 |
| 2016-11-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.42 | 0 |
| 2016-11-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.42 | 0 |
| 2016-11-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.42 | 902 |
| 2016-11-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2016-11-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2016-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2016-11-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 1,000 |
| 2016-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2016-11-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2016-11-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2016-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2016-10-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2016-10-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 0 |
| 2016-10-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.45 | 100 |
| 2016-10-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2016-10-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2016-10-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 1,370 |
| 2016-10-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2016-10-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2016-10-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2016-10-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2016-10-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2016-10-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 862 |
| 2016-10-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.49 | 0 |
| 2016-10-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.49 | 0 |
| 2016-10-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.49 | 1,000 |
| 2016-10-10 | $0.72 | $0.73 | $0.72 | $0.73 | $0.48 | 12,300 |
| 2016-10-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2016-10-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 0 |
| 2016-10-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.48 | 200 |
| 2016-10-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.41 | 0 |
| 2016-10-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.41 | 0 |
| 2016-09-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.41 | 0 |
| 2016-09-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.41 | 0 |
| 2016-09-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.41 | 0 |
| 2016-09-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.41 | 2,000 |
| 2016-09-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2016-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2016-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2016-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2016-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2016-09-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2016-09-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2016-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2016-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2016-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 0 |
| 2016-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.43 | 5,010 |
| 2016-09-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.42 | 0 |
| 2016-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.42 | 0 |
| 2016-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.42 | 0 |
| 2016-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.42 | 0 |
| 2016-09-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.42 | 0 |
| 2016-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.42 | 0 |
| 2016-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.42 | 0 |
| 2016-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.42 | 0 |
| 2016-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.42 | 0 |
| 2016-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.42 | 0 |
| 2016-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.42 | 0 |
| 2016-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.42 | 0 |
| 2016-08-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.42 | 0 |
| 2016-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.42 | 2,000 |
| 2016-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.45 | 0 |
| 2016-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.45 | 140 |
| 2016-08-17 | $0.68 | $0.68 | $0.66 | $0.66 | $0.42 | 10,000 |
| 2016-08-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.43 | 0 |
| 2016-08-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.43 | 0 |
| 2016-08-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.43 | 0 |
| 2016-08-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.43 | 2,000 |
| 2016-08-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 450,000 |
| 2016-08-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-08-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-08-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-08-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-08-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-08-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-08-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-07-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 2,000 |
| 2016-07-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-07-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-07-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-07-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-07-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 500 |
| 2016-07-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.47 | 0 |
| 2016-07-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.47 | 2,006 |
| 2016-07-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.47 | 0 |
| 2016-07-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.47 | 500 |
| 2016-07-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.46 | 320 |
| 2016-07-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-07-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-07-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-07-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-07-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-07-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-07-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-07-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-07-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-06-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-06-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-06-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-06-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-06-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-06-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-06-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 48,000 |
| 2016-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.45 | 0 |
| 2016-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.45 | 0 |
| 2016-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.45 | 0 |
| 2016-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.45 | 0 |
| 2016-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.45 | 0 |
| 2016-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.45 | 0 |
| 2016-06-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.45 | 0 |
| 2016-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.45 | 0 |
| 2016-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.45 | 0 |
| 2016-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.45 | 0 |
| 2016-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.45 | 0 |
| 2016-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.45 | 12,000 |
| 2016-06-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.43 | 0 |
| 2016-06-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.43 | 0 |
| 2016-06-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.43 | 6,000 |
| 2016-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.42 | 630,000 |
| 2016-05-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.42 | 0 |
| 2016-05-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.42 | 0 |
| 2016-05-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.42 | 0 |
| 2016-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.42 | 1,675 |
| 2016-05-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-05-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-05-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 946 |
| 2016-05-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 0 |
| 2016-05-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 0 |
| 2016-05-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 0 |
| 2016-05-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 0 |
| 2016-05-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 0 |
| 2016-05-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 0 |
| 2016-05-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 0 |
| 2016-05-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 0 |
| 2016-05-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 0 |
| 2016-05-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 0 |
| 2016-05-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 0 |
| 2016-05-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 0 |
| 2016-05-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 0 |
| 2016-04-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 0 |
| 2016-04-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 0 |
| 2016-04-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 138 |
| 2016-04-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.44 | 0 |
| 2016-04-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.44 | 4,022 |
| 2016-04-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-04-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-04-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.42 | 0 |
| 2016-04-19 | $0.68 | $0.68 | $0.66 | $0.66 | $0.42 | 2,000 |
| 2016-04-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-04-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-04-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-04-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-04-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 10 |
| 2016-04-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-04-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-04-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-04-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-04-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-04-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-04-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-03-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-03-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-03-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-03-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-03-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 54 |
| 2016-03-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-03-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-03-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-03-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-03-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-03-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-03-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-03-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-03-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-03-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-03-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-03-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2016-03-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 4,000 |
| 2016-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.38 | 0 |
| 2016-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.38 | 0 |
| 2016-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.38 | 0 |
| 2016-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.38 | 0 |
| 2016-02-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.38 | 0 |
| 2016-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.38 | 0 |
| 2016-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.38 | 0 |
| 2016-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.38 | 0 |
| 2016-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.38 | 0 |
| 2016-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.38 | 0 |
| 2016-02-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.38 | 0 |
| 2016-02-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.38 | 0 |
| 2016-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.38 | 0 |
| 2016-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.38 | 894 |
| 2016-02-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.35 | 0 |
| 2016-02-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.35 | 3,000 |
| 2016-02-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.36 | 0 |
| 2016-02-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.36 | 0 |
| 2016-02-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.36 | 0 |
| 2016-02-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.36 | 0 |
| 2016-02-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.36 | 0 |
| 2016-02-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.36 | 0 |
| 2016-02-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.36 | 0 |
| 2016-02-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.36 | 0 |
| 2016-01-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.36 | 0 |
| 2016-01-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.36 | 0 |
| 2016-01-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.36 | 2,000 |
| 2016-01-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.35 | 0 |
| 2016-01-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.35 | 0 |
| 2016-01-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.35 | 0 |
| 2016-01-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.35 | 0 |
| 2016-01-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.35 | 0 |
| 2016-01-19 | $0.56 | $0.56 | $0.54 | $0.54 | $0.35 | 24,000 |
| 2016-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.35 | 0 |
| 2016-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.35 | 2,000 |
| 2016-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.35 | 0 |
| 2016-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.35 | 0 |
| 2016-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.35 | 2,800 |
| 2016-01-08 | $0.59 | $0.60 | $0.59 | $0.60 | $0.38 | 1,975 |
| 2016-01-07 | $0.62 | $0.62 | $0.58 | $0.58 | $0.37 | 2,102 |
| 2016-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.41 | 0 |
| 2016-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.41 | 2,000 |
| 2016-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.41 | 2,000 |
| 2015-12-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.41 | 1,000 |
| 2015-12-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.41 | 0 |
| 2015-12-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.41 | 0 |
| 2015-12-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.41 | 2,000 |
| 2015-12-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 90,000 |
| 2015-12-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.41 | 0 |
| 2015-12-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.41 | 0 |
| 2015-12-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.41 | 0 |
| 2015-12-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.41 | 25,000 |
| 2015-12-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.41 | 25,000 |
| 2015-12-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.41 | 0 |
| 2015-12-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.41 | 0 |
| 2015-12-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.41 | 2,428 |
| 2015-12-11 | $0.66 | $0.66 | $0.64 | $0.64 | $0.41 | 2,428 |
| 2015-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.45 | 0 |
| 2015-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.45 | 0 |
| 2015-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.45 | 0 |
| 2015-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.45 | 0 |
| 2015-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.45 | 2,000 |
| 2015-12-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.45 | 0 |
| 2015-12-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.45 | 38,000 |
| 2015-12-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 0 |
| 2015-11-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 0 |
| 2015-11-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 0 |
| 2015-11-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 2,000 |
| 2015-11-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.44 | 2,080 |
| 2015-11-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.46 | 2 |
| 2015-11-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.46 | 0 |
| 2015-11-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.46 | 900 |
| 2015-11-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.51 | 2,709 |
| 2015-11-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.51 | 0 |
| 2015-11-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.51 | 0 |
| 2015-11-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.51 | 0 |
| 2015-11-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.51 | 0 |
| 2015-11-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.51 | 0 |
| 2015-11-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.51 | 0 |
| 2015-11-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.51 | 0 |
| 2015-11-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.51 | 0 |
| 2015-11-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.51 | 0 |
| 2015-11-04 | $0.86 | $0.86 | $0.81 | $0.81 | $0.51 | 2,709 |
| 2015-11-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.51 | 5,045 |
| 2015-11-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.47 | 201 |
| 2015-10-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.54 | 0 |
| 2015-10-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.54 | 1,675 |
| 2015-10-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.53 | 759 |
| 2015-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.48 | 0 |
| 2015-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.48 | 2,000 |
| 2015-10-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.54 | 0 |
| 2015-10-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.54 | 0 |
| 2015-10-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.54 | 155 |
| 2015-10-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2015-10-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2015-10-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2015-10-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2015-10-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2015-10-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2015-10-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2015-10-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2015-10-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2015-10-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2015-10-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2015-10-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2015-10-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 286,426 |
| 2015-10-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 0 |
| 2015-09-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.43 | 900 |
| 2015-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.48 | 40 |
| 2015-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.48 | 0 |
| 2015-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.48 | 0 |
| 2015-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.48 | 0 |
| 2015-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.48 | 0 |
| 2015-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.48 | 4,055 |
| 2015-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.48 | 0 |
| 2015-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.48 | 0 |
| 2015-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.48 | 6,000 |
| 2015-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.48 | 0 |
| 2015-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.48 | 0 |
| 2015-09-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.47 | 6,000 |
| 2015-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.48 | 1,000 |
| 2015-09-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.53 | 0 |
| 2015-09-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.53 | 950,000 |
| 2015-09-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.53 | 0 |
| 2015-09-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.53 | 0 |
| 2015-09-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.53 | 0 |
| 2015-09-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.53 | 0 |
| 2015-09-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.53 | 0 |
| 2015-08-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.53 | 0 |
PetroChina Co. Ltd - Class H (PCCYF) News Headlines
Recent PetroChina Co. Ltd - Class H (PCCYF) News
Similar Companies to PetroChina Co. Ltd - Class H (PCCYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |