PowerCell Sweden AB. (PCELF) Stock

Data as of May 2, 2025

$2.50 ($0.00) 0.00%

PowerCell Sweden AB. - Daily Information

Click for more stock information on PowerCell Sweden AB..

Daily Information	Data
Date	May 2, 2025
Open	$2.50
Previous Close	$2.50
High	$2.50
Low	$2.50
Adjusted Open	$2.50
Previous Adjusted Close	$2.50
Adjusted High	$2.50
Adjusted Low	$2.50

About PowerCell Sweden AB. (PCELF)

Powercell Sweden AB

Invest in PowerCell Sweden AB. (PCELF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for PowerCell Sweden AB. (PCELF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-05-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2025-04-30	$2.50	$2.50	$2.50	$2.50	$2.50	450
2025-04-29	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-04-28	$2.35	$2.35	$2.35	$2.35	$2.35	75
2025-04-25	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-04-24	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-04-23	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-04-22	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-04-21	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-04-17	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-04-16	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-04-15	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-04-14	$2.35	$2.35	$2.35	$2.35	$2.35	10
2025-04-11	$2.35	$2.35	$2.35	$2.35	$2.35	400
2025-04-10	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-04-09	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-04-08	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-04-07	$2.35	$2.35	$2.35	$2.35	$2.35	300
2025-04-04	$2.80	$2.80	$2.80	$2.80	$2.80	0
2025-04-03	$2.80	$2.80	$2.80	$2.80	$2.80	0
2025-04-02	$2.80	$2.80	$2.80	$2.80	$2.80	0
2025-04-01	$2.80	$2.80	$2.80	$2.80	$2.80	0
2025-03-31	$2.80	$2.80	$2.80	$2.80	$2.80	0
2025-03-28	$2.80	$2.80	$2.80	$2.80	$2.80	0
2025-03-27	$2.80	$2.80	$2.80	$2.80	$2.80	0
2025-03-26	$2.80	$2.80	$2.80	$2.80	$2.80	0
2025-03-25	$2.80	$2.80	$2.80	$2.80	$2.80	0
2025-03-24	$2.80	$2.80	$2.80	$2.80	$2.80	500
2025-03-21	$2.96	$2.96	$2.96	$2.96	$2.96	0
2025-03-20	$2.96	$2.96	$2.96	$2.96	$2.96	0
2025-03-19	$2.96	$2.96	$2.96	$2.96	$2.96	50
2025-03-18	$2.96	$2.96	$2.96	$2.96	$2.96	0
2025-03-17	$2.96	$2.96	$2.96	$2.96	$2.96	0
2025-03-14	$2.96	$2.96	$2.96	$2.96	$2.96	0
2025-03-13	$2.96	$2.96	$2.96	$2.96	$2.96	0
2025-03-12	$2.96	$2.96	$2.96	$2.96	$2.96	0
2025-03-11	$2.96	$2.96	$2.96	$2.96	$2.96	0
2025-03-10	$2.96	$2.96	$2.96	$2.96	$2.96	0
2025-03-07	$2.96	$2.96	$2.96	$2.96	$2.96	0
2025-03-06	$2.96	$2.96	$2.96	$2.96	$2.96	0
2025-03-05	$2.96	$2.96	$2.96	$2.96	$2.96	0
2025-03-04	$2.96	$2.96	$2.96	$2.96	$2.96	0
2025-03-03	$2.96	$2.96	$2.96	$2.96	$2.96	0
2025-02-28	$2.96	$2.96	$2.96	$2.96	$2.96	0
2025-02-27	$2.96	$2.96	$2.96	$2.96	$2.96	0
2025-02-26	$2.96	$2.96	$2.96	$2.96	$2.96	1,500
2025-02-25	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-02-24	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-02-21	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-02-20	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-02-19	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-02-18	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-02-14	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-02-13	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-02-12	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-02-11	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-02-10	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-02-07	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-02-06	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-02-05	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-02-04	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-02-03	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-01-31	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-01-30	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-01-29	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-01-28	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-01-27	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-01-24	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-01-23	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-01-22	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-01-21	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-01-17	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-01-16	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-01-15	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-01-14	$2.97	$2.97	$2.97	$2.97	$2.97	200
2025-01-13	$3.20	$3.20	$3.20	$3.20	$3.20	0
2025-01-10	$3.20	$3.20	$3.20	$3.20	$3.20	0
2025-01-08	$3.20	$3.20	$3.20	$3.20	$3.20	0
2025-01-07	$3.20	$3.20	$3.20	$3.20	$3.20	0
2025-01-06	$3.20	$3.20	$3.20	$3.20	$3.20	0
2025-01-03	$3.20	$3.20	$3.20	$3.20	$3.20	0
2025-01-02	$3.20	$3.20	$3.20	$3.20	$3.20	100
2024-12-31	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-12-30	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-12-27	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-12-26	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-12-24	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-12-23	$3.20	$3.20	$3.20	$3.20	$3.20	355
2024-12-20	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-12-19	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-12-18	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-12-17	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-12-16	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-12-13	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-12-12	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-12-11	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-12-10	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-12-09	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-12-06	$3.10	$3.10	$3.10	$3.10	$3.10	100
2024-12-05	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-12-04	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-12-03	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-12-02	$3.10	$3.10	$3.10	$3.10	$3.10	30
2024-11-29	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-11-27	$3.10	$3.10	$3.10	$3.10	$3.10	70
2024-11-26	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-11-25	$3.10	$3.10	$3.10	$3.10	$3.10	50
2024-11-22	$3.10	$3.10	$3.10	$3.10	$3.10	240
2024-11-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-11-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-11-19	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-11-18	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-11-15	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-11-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-11-13	$2.20	$2.20	$2.20	$2.20	$2.20	200
2024-11-12	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-11-11	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-11-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-11-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-11-06	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-11-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-11-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-11-01	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-31	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-30	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-29	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-28	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-25	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-24	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-23	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-22	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-18	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-17	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-16	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-15	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-11	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-10	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-09	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-02	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-01	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-30	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-27	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-26	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-25	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-24	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-23	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-19	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-18	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-17	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-16	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-12	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-11	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-10	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-09	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-06	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-09-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-30	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-29	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-28	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-27	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-26	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-23	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-22	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-20	$2.20	$2.20	$2.20	$2.20	$2.20	20
2024-08-19	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-16	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-15	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-08-12	$2.20	$2.20	$2.20	$2.20	$2.20	500
2024-08-09	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-08-08	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-08-07	$2.23	$2.23	$2.23	$2.23	$2.23	530
2024-08-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-08-05	$2.40	$2.40	$2.40	$2.40	$2.40	200
2024-08-02	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-08-01	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-07-31	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-07-30	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-07-29	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-07-26	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-07-25	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-07-24	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-07-23	$2.82	$2.82	$2.82	$2.82	$2.82	25
2024-07-22	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-07-19	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-07-18	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-07-17	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-07-16	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-07-15	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-07-12	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-07-11	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-07-10	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-07-09	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-07-08	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-07-05	$2.82	$2.82	$2.82	$2.82	$2.82	76
2024-07-03	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-07-02	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-07-01	$2.82	$2.82	$2.82	$2.82	$2.82	1,000
2024-06-28	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-06-27	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-06-26	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-06-25	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-06-24	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-06-21	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-06-20	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-06-18	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-06-17	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-06-14	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-06-13	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-06-12	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-06-11	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-06-10	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-06-07	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-06-06	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-06-05	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-06-04	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-06-03	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-05-31	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-05-30	$2.82	$2.82	$2.82	$2.82	$2.82	47
2024-05-29	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-05-28	$2.82	$2.82	$2.82	$2.82	$2.82	50
2024-05-24	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-05-23	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-05-22	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-05-21	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-05-20	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-05-17	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-05-16	$2.82	$2.82	$2.82	$2.82	$2.82	9,049
2024-05-15	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-05-14	$2.48	$2.48	$2.48	$2.48	$2.48	43
2024-05-13	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-05-10	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-05-09	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-05-08	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-05-07	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-05-06	$2.48	$2.48	$2.48	$2.48	$2.48	300
2024-05-03	$2.49	$2.49	$2.49	$2.49	$2.49	0
2024-05-02	$2.49	$2.49	$2.49	$2.49	$2.49	0
2024-05-01	$2.49	$2.49	$2.49	$2.49	$2.49	0
2024-04-30	$2.49	$2.49	$2.49	$2.49	$2.49	0
2024-04-29	$2.49	$2.49	$2.49	$2.49	$2.49	50
2024-04-26	$2.49	$2.49	$2.49	$2.49	$2.49	0
2024-04-25	$2.49	$2.49	$2.49	$2.49	$2.49	0
2024-04-24	$2.49	$2.49	$2.49	$2.49	$2.49	0
2024-04-23	$2.49	$2.49	$2.49	$2.49	$2.49	474
2024-04-22	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-04-19	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-04-18	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-04-17	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-04-16	$2.70	$2.70	$2.70	$2.70	$2.70	10
2024-04-15	$2.70	$2.70	$2.70	$2.70	$2.70	100
2024-04-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-04-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-04-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-04-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-04-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-04-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-04-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-04-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-04-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-04-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-03-28	$5.00	$5.00	$5.00	$5.00	$5.00	70
2024-03-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-03-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-03-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-03-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-03-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-03-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-03-19	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-03-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-03-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-03-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-03-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-03-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-03-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-03-08	$5.00	$5.00	$5.00	$5.00	$5.00	2,500
2024-03-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-03-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-03-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-03-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-03-01	$5.00	$5.00	$5.00	$5.00	$5.00	3
2024-02-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-02-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-02-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-02-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-02-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-02-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-02-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-02-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-02-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-02-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-02-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-02-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-02-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-02-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-02-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-02-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-02-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-02-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-02-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-02-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-01-31	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-01-30	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-01-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-01-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-01-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-01-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-01-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-01-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-01-19	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-01-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-01-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-01-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-01-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-01-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-01-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-01-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-01-08	$5.00	$5.00	$5.00	$5.00	$5.00	100
2024-01-05	$4.80	$4.80	$4.80	$4.80	$4.80	0
2024-01-04	$4.80	$4.80	$4.80	$4.80	$4.80	0
2024-01-03	$4.80	$4.80	$4.80	$4.80	$4.80	0
2024-01-02	$4.80	$4.80	$4.80	$4.80	$4.80	0
2023-12-29	$4.80	$4.80	$4.80	$4.80	$4.80	0
2023-12-28	$4.80	$4.80	$4.80	$4.80	$4.80	0
2023-12-27	$4.40	$4.40	$4.40	$4.40	$4.40	4,574
2023-12-26	$4.40	$4.40	$4.40	$4.40	$4.40	0
2023-12-22	$4.40	$4.40	$4.40	$4.40	$4.40	0
2023-12-21	$4.40	$4.40	$4.40	$4.40	$4.40	0
2023-12-20	$4.40	$4.40	$4.40	$4.40	$4.40	0
2023-12-19	$4.40	$4.40	$4.40	$4.40	$4.40	0
2023-12-18	$4.40	$4.40	$4.40	$4.40	$4.40	0
2023-12-15	$4.40	$4.40	$4.40	$4.40	$4.40	0
2023-12-14	$4.10	$4.40	$4.10	$4.40	$4.40	4,574
2023-12-13	$4.11	$4.11	$4.11	$4.11	$4.11	0
2023-12-12	$4.11	$4.11	$4.11	$4.11	$4.11	0
2023-12-11	$4.11	$4.11	$4.11	$4.11	$4.11	50
2023-12-08	$4.11	$4.11	$4.11	$4.11	$4.11	120
2023-12-07	$4.18	$4.18	$4.18	$4.18	$4.18	300
2023-12-06	$4.26	$4.26	$4.26	$4.26	$4.26	240
2023-12-05	$4.20	$4.20	$4.20	$4.20	$4.20	1,000
2023-12-04	$4.20	$4.20	$4.20	$4.20	$4.20	25
2023-12-01	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-11-30	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-11-29	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-11-28	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-11-27	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-11-24	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-11-22	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-11-21	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-11-20	$4.20	$4.20	$4.20	$4.20	$4.20	125
2023-11-17	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-11-16	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-11-15	$4.30	$4.30	$4.30	$4.30	$4.30	10
2023-11-14	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-11-13	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-11-10	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-11-09	$4.30	$4.30	$4.30	$4.30	$4.30	600
2023-11-08	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-11-07	$5.60	$5.60	$5.60	$5.60	$5.60	35
2023-11-06	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-11-03	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-11-02	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-11-01	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-31	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-30	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-27	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-26	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-25	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-24	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-23	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-20	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-19	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-18	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-17	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-16	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-13	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-12	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-11	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-10	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-09	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-06	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-05	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-04	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-03	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-10-02	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-09-29	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-09-28	$5.60	$5.60	$5.60	$5.60	$5.60	70
2023-09-27	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-09-26	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-09-25	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-09-22	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-09-21	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-09-20	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-09-19	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-09-18	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-09-15	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-09-14	$5.60	$5.60	$5.60	$5.60	$5.60	0
2023-09-13	$5.60	$5.60	$5.60	$5.60	$5.60	500
2023-09-12	$5.92	$5.92	$5.92	$5.92	$5.92	0
2023-09-11	$5.92	$5.92	$5.92	$5.92	$5.92	397
2023-09-08	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-09-07	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-09-06	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-09-05	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-09-01	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-08-31	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-08-30	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-08-29	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-08-28	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-08-25	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-08-24	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-08-23	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-08-22	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-08-21	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-08-18	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-08-17	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-08-16	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-08-15	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-08-14	$7.60	$7.60	$7.60	$7.60	$7.60	100
2023-08-11	$8.44	$8.44	$8.44	$8.44	$8.44	0
2023-08-10	$8.44	$8.44	$8.44	$8.44	$8.44	0
2023-08-09	$8.44	$8.44	$8.44	$8.44	$8.44	0
2023-08-08	$8.44	$8.44	$8.44	$8.44	$8.44	0
2023-08-07	$8.44	$8.44	$8.44	$8.44	$8.44	0
2023-08-04	$8.44	$8.44	$8.44	$8.44	$8.44	0
2023-08-03	$8.44	$8.44	$8.44	$8.44	$8.44	100
2023-08-02	$8.50	$8.50	$8.50	$8.50	$8.50	0
2023-08-01	$8.50	$8.50	$8.50	$8.50	$8.50	501
2023-07-31	$8.40	$8.40	$8.40	$8.40	$8.40	0
2023-07-28	$8.40	$8.40	$8.40	$8.40	$8.40	0
2023-07-27	$8.40	$8.40	$8.40	$8.40	$8.40	0
2023-07-26	$8.40	$8.40	$8.40	$8.40	$8.40	0
2023-07-25	$8.40	$8.40	$8.40	$8.40	$8.40	0
2023-07-24	$8.40	$8.40	$8.40	$8.40	$8.40	0
2023-07-21	$8.40	$8.40	$8.40	$8.40	$8.40	0
2023-07-20	$8.40	$8.40	$8.40	$8.40	$8.40	0
2023-07-19	$8.40	$8.40	$8.40	$8.40	$8.40	0
2023-07-18	$8.40	$8.40	$8.40	$8.40	$8.40	165
2023-07-17	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-07-14	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-07-13	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-07-12	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-07-11	$7.80	$7.80	$7.80	$7.80	$7.80	2,000
2023-07-10	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-07-07	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-07-06	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-07-05	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-07-03	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-06-30	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-06-29	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-06-28	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-06-27	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-06-26	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-06-23	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-06-22	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-06-21	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-06-20	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-06-16	$8.00	$8.00	$8.00	$8.00	$8.00	100
2023-06-15	$8.15	$8.15	$8.15	$8.15	$8.15	0
2023-06-14	$8.15	$8.15	$8.15	$8.15	$8.15	0
2023-06-13	$8.15	$8.15	$8.15	$8.15	$8.15	550
2023-06-12	$8.15	$8.15	$8.15	$8.15	$8.15	0
2023-06-09	$8.15	$8.15	$8.15	$8.15	$8.15	0
2023-06-08	$8.15	$8.15	$8.15	$8.15	$8.15	60
2023-06-07	$8.15	$8.15	$8.15	$8.15	$8.15	0
2023-06-06	$8.15	$8.15	$8.15	$8.15	$8.15	20
2023-06-05	$8.15	$8.15	$8.15	$8.15	$8.15	0
2023-06-02	$8.15	$8.15	$8.15	$8.15	$8.15	0
2023-06-01	$8.15	$8.15	$8.15	$8.15	$8.15	0
2023-05-31	$8.15	$8.15	$8.15	$8.15	$8.15	0
2023-05-30	$8.15	$8.15	$8.15	$8.15	$8.15	0
2023-05-26	$8.15	$8.15	$8.15	$8.15	$8.15	0
2023-05-25	$8.15	$8.15	$8.15	$8.15	$8.15	0
2023-05-24	$8.15	$8.15	$8.15	$8.15	$8.15	0
2023-05-23	$8.15	$8.15	$8.15	$8.15	$8.15	0
2023-05-22	$8.15	$8.15	$8.15	$8.15	$8.15	0
2023-05-19	$8.15	$8.15	$8.15	$8.15	$8.15	0
2023-05-18	$8.15	$8.15	$8.15	$8.15	$8.15	0
2023-05-17	$8.15	$8.15	$8.15	$8.15	$8.15	0
2023-05-16	$8.15	$8.15	$8.15	$8.15	$8.15	0
2023-05-15	$8.15	$8.15	$8.15	$8.15	$8.15	107
2023-05-12	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-05-11	$8.00	$8.00	$8.00	$8.00	$8.00	125
2023-05-10	$7.83	$7.83	$7.83	$7.83	$7.83	0
2023-05-09	$7.83	$7.83	$7.83	$7.83	$7.83	0
2023-05-08	$7.83	$7.83	$7.83	$7.83	$7.83	75
2023-05-05	$7.83	$7.83	$7.83	$7.83	$7.83	0
2023-05-04	$7.83	$7.83	$7.83	$7.83	$7.83	0
2023-05-03	$7.83	$7.83	$7.83	$7.83	$7.83	100
2023-05-02	$8.01	$8.01	$8.01	$8.01	$8.01	0
2023-05-01	$8.01	$8.01	$8.01	$8.01	$8.01	0
2023-04-28	$8.01	$8.01	$8.01	$8.01	$8.01	0
2023-04-27	$8.01	$8.01	$8.01	$8.01	$8.01	265
2023-04-26	$8.00	$8.00	$8.00	$8.00	$8.00	240
2023-04-25	$9.00	$9.00	$9.00	$9.00	$9.00	0
2023-04-24	$9.00	$9.00	$9.00	$9.00	$9.00	0
2023-04-21	$9.00	$9.00	$9.00	$9.00	$9.00	0
2023-04-20	$9.00	$9.00	$9.00	$9.00	$9.00	0
2023-04-19	$9.00	$9.00	$9.00	$9.00	$9.00	0
2023-04-18	$9.02	$9.02	$9.00	$9.00	$9.00	1,400
2023-04-17	$9.00	$9.00	$9.00	$9.00	$9.00	0
2023-04-14	$9.00	$9.00	$9.00	$9.00	$9.00	0
2023-04-13	$9.00	$9.00	$9.00	$9.00	$9.00	0
2023-04-12	$9.00	$9.00	$9.00	$9.00	$9.00	0
2023-04-11	$9.00	$9.00	$9.00	$9.00	$9.00	0
2023-04-10	$9.00	$9.00	$9.00	$9.00	$9.00	0
2023-04-06	$9.00	$9.00	$9.00	$9.00	$9.00	0
2023-04-05	$9.00	$9.00	$9.00	$9.00	$9.00	0
2023-04-04	$9.00	$9.00	$9.00	$9.00	$9.00	400
2023-04-03	$10.93	$10.93	$10.93	$10.93	$10.93	0
2023-03-31	$10.93	$10.93	$10.93	$10.93	$10.93	0
2023-03-30	$10.93	$10.93	$10.93	$10.93	$10.93	0
2023-03-29	$10.93	$10.93	$10.93	$10.93	$10.93	0
2023-03-28	$10.93	$10.93	$10.93	$10.93	$10.93	700
2023-03-27	$11.15	$11.15	$11.15	$11.15	$11.15	0
2023-03-24	$11.15	$11.15	$11.15	$11.15	$11.15	0
2023-03-23	$11.15	$11.15	$11.15	$11.15	$11.15	0
2023-03-22	$11.15	$11.15	$11.15	$11.15	$11.15	0
2023-03-21	$11.15	$11.15	$11.15	$11.15	$11.15	0
2023-03-20	$11.15	$11.15	$11.15	$11.15	$11.15	0
2023-03-17	$11.15	$11.15	$11.15	$11.15	$11.15	100
2023-03-16	$11.83	$11.83	$11.83	$11.83	$11.83	0
2023-03-15	$11.83	$11.83	$11.83	$11.83	$11.83	700
2023-03-14	$12.35	$12.35	$12.35	$12.35	$12.35	100
2023-03-13	$11.95	$11.95	$11.95	$11.95	$11.95	100
2023-03-10	$13.13	$13.13	$13.13	$13.13	$13.13	0
2023-03-09	$13.13	$13.13	$13.13	$13.13	$13.13	25
2023-03-08	$13.13	$13.13	$13.13	$13.13	$13.13	0
2023-03-07	$13.13	$13.13	$13.13	$13.13	$13.13	0
2023-03-06	$13.13	$13.13	$13.13	$13.13	$13.13	0
2023-03-03	$13.13	$13.13	$13.13	$13.13	$13.13	0
2023-03-02	$13.13	$13.13	$13.13	$13.13	$13.13	28
2023-03-01	$13.13	$13.13	$13.13	$13.13	$13.13	300
2023-02-28	$14.10	$14.10	$14.10	$14.10	$14.10	76
2023-02-27	$14.10	$14.10	$14.10	$14.10	$14.10	0
2023-02-24	$14.10	$14.10	$14.10	$14.10	$14.10	0
2023-02-23	$14.10	$14.10	$14.10	$14.10	$14.10	0
2023-02-22	$14.10	$14.10	$14.10	$14.10	$14.10	10
2023-02-21	$14.10	$14.10	$14.10	$14.10	$14.10	0
2023-02-17	$14.10	$14.10	$14.10	$14.10	$14.10	0
2023-02-16	$14.10	$14.10	$14.10	$14.10	$14.10	65
2023-02-15	$14.10	$14.10	$14.10	$14.10	$14.10	12
2023-02-14	$14.10	$14.10	$14.10	$14.10	$14.10	300
2023-02-13	$13.24	$13.24	$13.24	$13.24	$13.24	0
2023-02-10	$13.24	$13.24	$13.24	$13.24	$13.24	25
2023-02-09	$13.24	$13.24	$13.24	$13.24	$13.24	0
2023-02-08	$13.24	$13.24	$13.24	$13.24	$13.24	0
2023-02-07	$13.24	$13.24	$13.24	$13.24	$13.24	250
2023-02-06	$13.75	$13.75	$13.75	$13.75	$13.75	100
2023-02-03	$13.59	$13.59	$13.59	$13.59	$13.59	1,015
2023-02-02	$13.59	$13.59	$13.59	$13.59	$13.59	20
2023-02-01	$13.80	$13.80	$13.59	$13.59	$13.59	1,100
2023-01-31	$12.86	$12.86	$12.86	$12.86	$12.86	0
2023-01-30	$12.86	$12.86	$12.86	$12.86	$12.86	0
2023-01-27	$12.86	$12.86	$12.86	$12.86	$12.86	0
2023-01-26	$12.86	$12.86	$12.86	$12.86	$12.86	75
2023-01-25	$12.86	$12.86	$12.86	$12.86	$12.86	0
2023-01-24	$12.86	$12.86	$12.86	$12.86	$12.86	0
2023-01-23	$12.86	$12.86	$12.86	$12.86	$12.86	0
2023-01-20	$12.86	$12.86	$12.86	$12.86	$12.86	1
2023-01-19	$12.86	$12.86	$12.86	$12.86	$12.86	0
2023-01-18	$12.86	$12.86	$12.86	$12.86	$12.86	0
2023-01-17	$12.86	$12.86	$12.86	$12.86	$12.86	0
2023-01-13	$12.86	$12.86	$12.86	$12.86	$12.86	300
2023-01-12	$11.25	$11.25	$11.25	$11.25	$11.25	6
2023-01-11	$11.25	$11.25	$11.25	$11.25	$11.25	35
2023-01-10	$11.25	$11.25	$11.25	$11.25	$11.25	0
2023-01-09	$11.25	$11.25	$11.25	$11.25	$11.25	0
2023-01-06	$11.25	$11.25	$11.25	$11.25	$11.25	15
2023-01-05	$11.25	$11.25	$11.25	$11.25	$11.25	0
2023-01-04	$11.25	$11.25	$11.25	$11.25	$11.25	0
2023-01-03	$11.25	$11.25	$11.25	$11.25	$11.25	500
2022-12-30	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-12-29	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-12-28	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-12-27	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-12-23	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-12-22	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-12-21	$12.00	$12.00	$12.00	$12.00	$12.00	75
2022-12-20	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-12-19	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-12-16	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-12-15	$12.00	$12.00	$12.00	$12.00	$12.00	0
2022-12-14	$12.00	$12.00	$12.00	$12.00	$12.00	100
2022-12-13	$11.55	$11.55	$11.55	$11.55	$11.55	0
2022-12-12	$11.55	$11.55	$11.55	$11.55	$11.55	0
2022-12-09	$11.55	$11.55	$11.55	$11.55	$11.55	0
2022-12-08	$11.55	$11.55	$11.55	$11.55	$11.55	0
2022-12-07	$11.55	$11.55	$11.55	$11.55	$11.55	0
2022-12-06	$11.55	$11.55	$11.55	$11.55	$11.55	0
2022-12-05	$11.55	$11.55	$11.55	$11.55	$11.55	0
2022-12-02	$11.55	$11.55	$11.55	$11.55	$11.55	0
2022-12-01	$11.55	$11.55	$11.55	$11.55	$11.55	0
2022-11-30	$11.55	$11.55	$11.55	$11.55	$11.55	0
2022-11-29	$11.55	$11.55	$11.55	$11.55	$11.55	0
2022-11-28	$11.55	$11.55	$11.55	$11.55	$11.55	250
2022-11-25	$10.71	$10.71	$10.71	$10.71	$10.71	0
2022-11-23	$10.71	$10.71	$10.71	$10.71	$10.71	0
2022-11-22	$10.71	$10.71	$10.71	$10.71	$10.71	20
2022-11-21	$10.75	$10.75	$10.69	$10.71	$10.71	2,000
2022-11-18	$11.00	$11.00	$11.00	$11.00	$11.00	33
2022-11-17	$11.00	$11.00	$11.00	$11.00	$11.00	250
2022-11-16	$11.69	$11.69	$11.69	$11.69	$11.69	50
2022-11-15	$11.69	$11.69	$11.69	$11.69	$11.69	225
2022-11-14	$11.93	$11.93	$11.70	$11.70	$11.70	1,100
2022-11-11	$12.31	$12.31	$12.31	$12.31	$12.31	230
2022-11-10	$10.97	$10.97	$10.97	$10.97	$10.97	25
2022-11-09	$10.97	$10.97	$10.97	$10.97	$10.97	0
2022-11-08	$10.97	$10.97	$10.97	$10.97	$10.97	20
2022-11-07	$10.97	$10.97	$10.97	$10.97	$10.97	20
2022-11-04	$10.97	$10.97	$10.97	$10.97	$10.97	0
2022-11-03	$10.97	$10.97	$10.97	$10.97	$10.97	175
2022-11-02	$11.24	$11.24	$11.24	$11.24	$11.24	0
2022-11-01	$11.24	$11.24	$11.24	$11.24	$11.24	93
2022-10-31	$11.24	$11.24	$11.24	$11.24	$11.24	15
2022-10-28	$11.24	$11.24	$11.24	$11.24	$11.24	200
2022-10-27	$11.57	$11.57	$11.57	$11.57	$11.57	0
2022-10-26	$11.43	$11.57	$11.43	$11.57	$11.57	600
2022-10-25	$10.72	$10.72	$10.58	$10.58	$10.58	575
2022-10-24	$10.48	$10.48	$10.48	$10.48	$10.48	100
2022-10-21	$10.25	$10.25	$10.25	$10.25	$10.25	100
2022-10-20	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-10-19	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-10-18	$9.88	$9.88	$9.88	$9.88	$9.88	2,000
2022-10-17	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-10-14	$9.91	$9.91	$9.88	$9.88	$9.88	400
2022-10-13	$9.95	$9.95	$9.95	$9.95	$9.95	100
2022-10-12	$10.00	$10.00	$10.00	$10.00	$10.00	520
2022-10-11	$11.00	$11.00	$10.57	$10.57	$10.57	229
2022-10-10	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-10-07	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-10-06	$12.23	$12.23	$12.23	$12.23	$12.23	200
2022-10-05	$13.00	$13.00	$13.00	$13.00	$13.00	250
2022-10-04	$12.38	$12.38	$12.38	$12.38	$12.38	0
2022-10-03	$12.38	$12.38	$12.38	$12.38	$12.38	0
2022-09-30	$12.38	$12.38	$12.38	$12.38	$12.38	94
2022-09-29	$12.38	$12.38	$12.38	$12.38	$12.38	100
2022-09-28	$12.03	$12.03	$12.03	$12.03	$12.03	0
2022-09-27	$12.03	$12.03	$12.03	$12.03	$12.03	8
2022-09-26	$12.03	$12.03	$12.03	$12.03	$12.03	300
2022-09-23	$13.00	$13.00	$13.00	$13.00	$13.00	10
2022-09-22	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-09-21	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-09-20	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-09-19	$13.00	$13.00	$13.00	$13.00	$13.00	0
2022-09-16	$13.00	$13.00	$13.00	$13.00	$13.00	100
2022-09-15	$15.67	$15.67	$15.67	$15.67	$15.67	0
2022-09-14	$15.67	$15.67	$15.67	$15.67	$15.67	0
2022-09-13	$15.67	$15.67	$15.67	$15.67	$15.67	0
2022-09-12	$15.67	$15.67	$15.67	$15.67	$15.67	25
2022-09-09	$15.67	$15.67	$15.67	$15.67	$15.67	100
2022-09-08	$14.86	$14.86	$14.86	$14.86	$14.86	0
2022-09-07	$14.86	$14.86	$14.86	$14.86	$14.86	1,000
2022-09-06	$15.00	$15.03	$15.00	$15.03	$15.03	545
2022-09-02	$17.51	$17.51	$17.51	$17.51	$17.51	0
2022-09-01	$17.51	$17.51	$17.51	$17.51	$17.51	3
2022-08-31	$17.51	$17.51	$17.51	$17.51	$17.51	1
2022-08-30	$17.51	$17.51	$17.51	$17.51	$17.51	0
2022-08-29	$17.51	$17.51	$17.51	$17.51	$17.51	5
2022-08-26	$17.51	$17.51	$17.51	$17.51	$17.51	29
2022-08-25	$17.51	$17.51	$17.51	$17.51	$17.51	100
2022-08-24	$16.20	$16.20	$16.20	$16.20	$16.20	0
2022-08-23	$16.20	$16.20	$16.20	$16.20	$16.20	0
2022-08-22	$16.20	$16.20	$16.20	$16.20	$16.20	325
2022-08-19	$17.68	$17.68	$17.68	$17.68	$17.68	0
2022-08-18	$17.68	$17.68	$17.68	$17.68	$17.68	0
2022-08-17	$17.68	$17.68	$17.68	$17.68	$17.68	0
2022-08-16	$17.68	$17.68	$17.68	$17.68	$17.68	10
2022-08-15	$17.68	$17.68	$17.68	$17.68	$17.68	0
2022-08-12	$17.68	$17.68	$17.68	$17.68	$17.68	35
2022-08-11	$17.68	$17.68	$17.68	$17.68	$17.68	0
2022-08-10	$17.68	$17.68	$17.68	$17.68	$17.68	114
2022-08-09	$17.68	$17.68	$17.68	$17.68	$17.68	100
2022-08-08	$18.71	$18.71	$18.71	$18.71	$18.71	10
2022-08-05	$18.71	$18.71	$18.71	$18.71	$18.71	450
2022-08-04	$17.49	$17.49	$17.49	$17.49	$17.49	0
2022-08-03	$17.50	$17.50	$17.49	$17.49	$17.49	548
2022-08-02	$15.32	$15.32	$15.32	$15.32	$15.32	151
2022-08-01	$15.32	$15.32	$15.32	$15.32	$15.32	1
2022-07-29	$15.32	$15.32	$15.32	$15.32	$15.32	0
2022-07-28	$15.32	$15.32	$15.32	$15.32	$15.32	0
2022-07-27	$15.32	$15.32	$15.32	$15.32	$15.32	0
2022-07-26	$15.32	$15.32	$15.32	$15.32	$15.32	0
2022-07-25	$15.83	$15.97	$15.32	$15.32	$15.32	1,636
2022-07-22	$15.97	$15.97	$15.97	$15.97	$15.97	0
2022-07-21	$15.97	$15.97	$15.97	$15.97	$15.97	0
2022-07-20	$15.97	$15.97	$15.97	$15.97	$15.97	0
2022-07-19	$15.97	$15.97	$15.97	$15.97	$15.97	0
2022-07-18	$15.94	$15.97	$15.83	$15.97	$15.97	389
2022-07-15	$13.70	$13.70	$13.70	$13.70	$13.70	0
2022-07-14	$13.70	$13.70	$13.70	$13.70	$13.70	0
2022-07-13	$13.70	$13.70	$13.70	$13.70	$13.70	87
2022-07-12	$13.70	$13.70	$13.70	$13.70	$13.70	29
2022-07-11	$13.70	$13.70	$13.70	$13.70	$13.70	0
2022-07-08	$13.70	$13.70	$13.70	$13.70	$13.70	300
2022-07-07	$13.73	$13.73	$13.73	$13.73	$13.73	100
2022-07-06	$13.25	$13.25	$13.25	$13.25	$13.25	75
2022-07-05	$13.25	$13.25	$13.25	$13.25	$13.25	2,926
2022-07-01	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-06-30	$13.67	$13.67	$13.67	$13.67	$13.67	5
2022-06-29	$13.67	$13.67	$13.67	$13.67	$13.67	1,000
2022-06-28	$13.75	$13.75	$13.75	$13.75	$13.75	0
2022-06-27	$13.75	$13.75	$13.75	$13.75	$13.75	215
2022-06-24	$12.79	$12.79	$12.79	$12.79	$12.79	0
2022-06-23	$12.79	$12.79	$12.79	$12.79	$12.79	90
2022-06-22	$12.79	$12.79	$12.79	$12.79	$12.79	0
2022-06-21	$12.79	$12.79	$12.79	$12.79	$12.79	65
2022-06-17	$12.62	$12.79	$12.62	$12.79	$12.79	200
2022-06-16	$12.62	$12.62	$12.62	$12.62	$12.62	0
2022-06-15	$12.62	$12.62	$12.62	$12.62	$12.62	0
2022-06-14	$12.62	$12.62	$12.62	$12.62	$12.62	8
2022-06-13	$12.76	$12.76	$12.62	$12.62	$12.62	750
2022-06-10	$13.58	$13.58	$13.58	$13.58	$13.58	50
2022-06-09	$13.58	$13.58	$13.58	$13.58	$13.58	1,020
2022-06-08	$15.03	$15.03	$15.03	$15.03	$15.03	10
2022-06-07	$15.03	$15.03	$15.03	$15.03	$15.03	50
2022-06-06	$15.03	$15.03	$15.03	$15.03	$15.03	8
2022-06-03	$15.03	$15.03	$15.03	$15.03	$15.03	0
2022-06-02	$15.03	$15.03	$15.03	$15.03	$15.03	1,000
2022-06-01	$14.00	$14.00	$14.00	$14.00	$14.00	1
2022-05-31	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-05-27	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-05-26	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-05-25	$14.00	$14.00	$14.00	$14.00	$14.00	917
2022-05-24	$12.76	$12.76	$12.76	$12.76	$12.76	0
2022-05-23	$12.76	$12.76	$12.76	$12.76	$12.76	0
2022-05-20	$12.76	$12.76	$12.76	$12.76	$12.76	0
2022-05-19	$12.76	$12.76	$12.76	$12.76	$12.76	50
2022-05-18	$12.76	$12.76	$12.76	$12.76	$12.76	0
2022-05-17	$12.76	$12.76	$12.76	$12.76	$12.76	14
2022-05-16	$12.76	$12.76	$12.76	$12.76	$12.76	20
2022-05-13	$12.76	$12.76	$12.76	$12.76	$12.76	6
2022-05-12	$12.76	$12.76	$12.76	$12.76	$12.76	1,366
2022-05-11	$13.63	$13.63	$13.63	$13.63	$13.63	150
2022-05-10	$14.86	$14.86	$14.86	$14.86	$14.86	38
2022-05-09	$14.86	$14.86	$14.86	$14.86	$14.86	55
2022-05-06	$14.86	$14.86	$14.86	$14.86	$14.86	419
2022-05-05	$15.40	$15.40	$14.68	$14.68	$14.68	458
2022-05-04	$15.66	$15.66	$15.66	$15.66	$15.66	716
2022-05-03	$15.00	$15.00	$15.00	$15.00	$15.00	2
2022-05-02	$15.00	$15.00	$15.00	$15.00	$15.00	84
2022-04-29	$15.32	$15.32	$15.00	$15.00	$15.00	400
2022-04-28	$17.01	$17.01	$14.53	$14.81	$14.81	1,140
2022-04-27	$17.74	$17.74	$17.74	$17.74	$17.74	203
2022-04-26	$17.90	$17.90	$17.90	$17.90	$17.90	300
2022-04-25	$20.40	$20.40	$20.40	$20.40	$20.40	152
2022-04-22	$20.40	$20.40	$20.40	$20.40	$20.40	152
2022-04-21	$21.66	$21.66	$20.40	$20.40	$20.40	930
2022-04-20	$22.70	$22.70	$22.32	$22.32	$22.32	1,356
2022-04-19	$21.24	$21.62	$21.00	$21.62	$21.62	627
2022-04-18	$22.40	$22.40	$21.95	$22.20	$22.20	2,084
2022-04-14	$22.18	$22.18	$22.18	$22.18	$22.18	0
2022-04-13	$22.18	$22.18	$22.18	$22.18	$22.18	0
2022-04-12	$22.18	$22.18	$22.18	$22.18	$22.18	0
2022-04-11	$22.18	$22.18	$22.18	$22.18	$22.18	1,050
2022-04-08	$21.38	$21.38	$21.38	$21.38	$21.38	0
2022-04-07	$21.38	$21.38	$21.38	$21.38	$21.38	1,000
2022-04-06	$21.30	$21.30	$20.92	$20.92	$20.92	443
2022-04-05	$21.26	$21.26	$21.26	$21.26	$21.26	727
2022-04-04	$20.78	$20.78	$20.78	$20.78	$20.78	150
2022-04-01	$19.81	$19.81	$19.81	$19.81	$19.81	0
2022-03-31	$19.81	$19.81	$19.81	$19.81	$19.81	105
2022-03-30	$19.11	$19.11	$19.11	$19.11	$19.11	0
2022-03-29	$19.11	$19.11	$19.11	$19.11	$19.11	423
2022-03-28	$19.23	$19.23	$19.23	$19.23	$19.23	70
2022-03-25	$19.23	$19.23	$19.23	$19.23	$19.23	249
2022-03-24	$19.24	$19.25	$18.90	$19.15	$19.15	500
2022-03-23	$19.00	$19.00	$19.00	$19.00	$19.00	110
2022-03-22	$19.24	$19.24	$19.06	$19.06	$19.06	400
2022-03-21	$19.71	$19.71	$19.71	$19.71	$19.71	50
2022-03-18	$19.71	$19.71	$19.71	$19.71	$19.71	50
2022-03-17	$19.71	$19.71	$19.71	$19.71	$19.71	10
2022-03-16	$19.71	$19.71	$19.71	$19.71	$19.71	0
2022-03-15	$19.71	$19.71	$19.71	$19.71	$19.71	15
2022-03-14	$19.71	$19.71	$19.71	$19.71	$19.71	75
2022-03-11	$19.71	$19.71	$19.71	$19.71	$19.71	0
2022-03-10	$19.71	$19.71	$19.71	$19.71	$19.71	0
2022-03-09	$19.71	$19.71	$19.71	$19.71	$19.71	0
2022-03-08	$19.71	$19.71	$19.71	$19.71	$19.71	525
2022-03-07	$17.38	$17.38	$17.38	$17.38	$17.38	100
2022-03-04	$18.48	$18.48	$18.48	$18.48	$18.48	1
2022-03-03	$18.48	$18.48	$18.48	$18.48	$18.48	0
2022-03-02	$18.48	$18.48	$18.48	$18.48	$18.48	100
2022-03-01	$18.20	$18.20	$18.20	$18.20	$18.20	500
2022-02-28	$18.18	$18.18	$18.18	$18.18	$18.18	200
2022-02-25	$15.67	$15.67	$15.64	$15.64	$15.64	891
2022-02-24	$14.08	$14.08	$13.13	$13.13	$13.13	1,053
2022-02-23	$16.13	$16.13	$16.13	$16.13	$16.13	0
2022-02-22	$16.13	$16.13	$16.13	$16.13	$16.13	0
2022-02-18	$16.13	$16.13	$16.13	$16.13	$16.13	2
2022-02-17	$16.13	$16.13	$16.13	$16.13	$16.13	85
2022-02-16	$16.14	$16.14	$16.13	$16.13	$16.13	700
2022-02-15	$15.25	$15.25	$15.25	$15.25	$15.25	0
2022-02-14	$15.25	$15.25	$15.25	$15.25	$15.25	220
2022-02-11	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-02-10	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-02-09	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-02-08	$15.00	$15.00	$15.00	$15.00	$15.00	100
2022-02-07	$15.74	$15.74	$15.74	$15.74	$15.74	550
2022-02-04	$15.66	$15.66	$15.66	$15.66	$15.66	0
2022-02-03	$15.66	$15.66	$15.66	$15.66	$15.66	100
2022-02-02	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-02-01	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-01-31	$15.00	$15.00	$15.00	$15.00	$15.00	10
2022-01-28	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-01-27	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-01-26	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-01-25	$15.00	$15.00	$15.00	$15.00	$15.00	1,546
2022-01-24	$15.00	$15.00	$15.00	$15.00	$15.00	2,533
2022-01-21	$17.35	$17.35	$17.35	$17.35	$17.35	25
2022-01-20	$17.35	$17.35	$17.35	$17.35	$17.35	6
2022-01-19	$17.35	$17.35	$17.35	$17.35	$17.35	0
2022-01-18	$17.35	$17.35	$17.35	$17.35	$17.35	484
2022-01-14	$18.44	$18.44	$18.44	$18.44	$18.44	10
2022-01-13	$18.44	$18.44	$18.44	$18.44	$18.44	30
2022-01-12	$18.44	$18.44	$18.44	$18.44	$18.44	0
2022-01-11	$18.44	$18.44	$18.44	$18.44	$18.44	550
2022-01-10	$22.35	$22.35	$22.35	$22.35	$22.35	3
2022-01-07	$22.35	$22.35	$22.35	$22.35	$22.35	50
2022-01-06	$22.35	$22.35	$22.35	$22.35	$22.35	0
2022-01-05	$22.35	$22.35	$22.35	$22.35	$22.35	31
2022-01-04	$22.35	$22.35	$22.35	$22.35	$22.35	94
2022-01-03	$22.35	$22.35	$22.35	$22.35	$22.35	5
2021-12-31	$22.35	$22.35	$22.35	$22.35	$22.35	31
2021-12-30	$22.35	$22.35	$22.35	$22.35	$22.35	20
2021-12-29	$22.35	$22.35	$22.35	$22.35	$22.35	0
2021-12-28	$22.35	$22.35	$22.35	$22.35	$22.35	0
2021-12-27	$22.35	$22.35	$22.35	$22.35	$22.35	320
2021-12-23	$22.35	$22.35	$22.35	$22.35	$22.35	0
2021-12-22	$22.35	$22.35	$22.35	$22.35	$22.35	0
2021-12-21	$22.35	$22.35	$22.35	$22.35	$22.35	73
2021-12-20	$22.35	$22.35	$22.35	$22.35	$22.35	0
2021-12-17	$22.35	$22.35	$22.35	$22.35	$22.35	0
2021-12-16	$22.35	$22.35	$22.35	$22.35	$22.35	0
2021-12-15	$22.35	$22.35	$22.35	$22.35	$22.35	0
2021-12-14	$22.35	$22.35	$22.35	$22.35	$22.35	25
2021-12-13	$22.35	$22.35	$22.35	$22.35	$22.35	10
2021-12-10	$22.35	$22.35	$22.35	$22.35	$22.35	20
2021-12-09	$22.35	$22.35	$22.35	$22.35	$22.35	185
2021-12-08	$23.25	$23.50	$23.25	$23.50	$23.50	397
2021-12-07	$23.15	$23.15	$23.15	$23.15	$23.15	200
2021-12-06	$21.97	$21.97	$21.97	$21.97	$21.97	100
2021-12-03	$23.73	$23.73	$22.46	$22.46	$22.46	370
2021-12-02	$23.97	$23.97	$23.97	$23.97	$23.97	10
2021-12-01	$23.97	$23.97	$23.97	$23.97	$23.97	190
2021-11-30	$25.46	$25.46	$25.46	$25.46	$25.46	831
2021-11-29	$24.52	$24.52	$24.52	$24.52	$24.52	0
2021-11-26	$24.52	$24.52	$24.52	$24.52	$24.52	295
2021-11-24	$27.17	$27.17	$27.17	$27.17	$27.17	0
2021-11-23	$27.17	$27.17	$27.17	$27.17	$27.17	0
2021-11-22	$27.17	$27.17	$27.17	$27.17	$27.17	0
2021-11-19	$26.48	$27.17	$26.48	$27.17	$27.17	2,591
2021-11-18	$26.60	$26.60	$26.60	$26.60	$26.60	0
2021-11-17	$26.60	$26.60	$26.60	$26.60	$26.60	50
2021-11-16	$26.60	$26.60	$26.60	$26.60	$26.60	400
2021-11-15	$26.60	$26.60	$26.60	$26.60	$26.60	0
2021-11-12	$25.88	$26.60	$25.88	$26.60	$26.60	305
2021-11-11	$22.29	$22.29	$22.29	$22.29	$22.29	4
2021-11-10	$22.29	$22.29	$22.29	$22.29	$22.29	165
2021-11-09	$22.29	$22.29	$22.29	$22.29	$22.29	0
2021-11-08	$22.29	$22.29	$22.29	$22.29	$22.29	13
2021-11-05	$22.29	$22.29	$22.29	$22.29	$22.29	25
2021-11-04	$22.29	$22.29	$22.29	$22.29	$22.29	22
2021-11-03	$22.29	$22.29	$22.29	$22.29	$22.29	70
2021-11-02	$22.29	$22.29	$22.29	$22.29	$22.29	0
2021-11-01	$22.29	$22.29	$22.29	$22.29	$22.29	0
2021-10-29	$22.29	$22.29	$22.29	$22.29	$22.29	120
2021-10-28	$21.59	$21.80	$21.59	$21.80	$21.80	3,150
2021-10-27	$20.11	$20.11	$20.11	$20.11	$20.11	30
2021-10-26	$20.11	$20.11	$20.11	$20.11	$20.11	0
2021-10-25	$20.21	$20.21	$19.91	$20.11	$20.11	400
2021-10-22	$20.42	$20.42	$20.42	$20.42	$20.42	60
2021-10-21	$20.42	$20.42	$20.42	$20.42	$20.42	0
2021-10-20	$20.42	$20.42	$20.42	$20.42	$20.42	0
2021-10-19	$20.42	$20.42	$20.42	$20.42	$20.42	16
2021-10-18	$20.42	$20.42	$20.42	$20.42	$20.42	10
2021-10-15	$20.42	$20.42	$20.42	$20.42	$20.42	162
2021-10-14	$18.44	$18.44	$18.44	$18.44	$18.44	0
2021-10-13	$18.44	$18.44	$18.44	$18.44	$18.44	0
2021-10-12	$18.44	$18.44	$18.44	$18.44	$18.44	106
2021-10-11	$15.51	$15.51	$15.51	$15.51	$15.51	0
2021-10-08	$15.51	$15.51	$15.51	$15.51	$15.51	40
2021-10-07	$15.51	$15.51	$15.51	$15.51	$15.51	0
2021-10-06	$15.51	$15.51	$15.51	$15.51	$15.51	187
2021-10-05	$17.00	$17.00	$17.00	$17.00	$17.00	100
2021-10-04	$18.95	$18.95	$18.95	$18.95	$18.95	701
2021-10-01	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-09-30	$20.00	$20.00	$20.00	$20.00	$20.00	59
2021-09-29	$20.00	$20.00	$20.00	$20.00	$20.00	20
2021-09-28	$20.00	$20.00	$20.00	$20.00	$20.00	26
2021-09-27	$20.00	$20.00	$20.00	$20.00	$20.00	5
2021-09-24	$20.00	$20.00	$20.00	$20.00	$20.00	10
2021-09-23	$20.00	$20.00	$20.00	$20.00	$20.00	15
2021-09-22	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-09-21	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-09-20	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-09-17	$20.00	$20.00	$20.00	$20.00	$20.00	25
2021-09-16	$20.00	$20.00	$20.00	$20.00	$20.00	400
2021-09-15	$20.50	$20.50	$20.50	$20.50	$20.50	105
2021-09-14	$20.50	$20.50	$20.50	$20.50	$20.50	40
2021-09-13	$20.50	$20.50	$20.50	$20.50	$20.50	0
2021-09-10	$20.94	$20.94	$20.50	$20.50	$20.50	275
2021-09-09	$22.43	$22.43	$22.43	$22.43	$22.43	25
2021-09-08	$22.43	$22.43	$22.43	$22.43	$22.43	100
2021-09-07	$22.10	$22.10	$22.10	$22.10	$22.10	25
2021-09-03	$22.10	$22.10	$22.10	$22.10	$22.10	0
2021-09-02	$22.10	$22.10	$22.10	$22.10	$22.10	0
2021-09-01	$22.10	$22.10	$22.10	$22.10	$22.10	0
2021-08-31	$22.10	$22.10	$22.10	$22.10	$22.10	452
2021-08-30	$22.69	$22.69	$22.40	$22.69	$22.69	643
2021-08-27	$22.38	$22.38	$22.38	$22.38	$22.38	60
2021-08-26	$22.38	$22.38	$22.38	$22.38	$22.38	0
2021-08-25	$22.38	$22.38	$22.38	$22.38	$22.38	6
2021-08-24	$22.38	$22.38	$22.38	$22.38	$22.38	350
2021-08-23	$20.24	$20.24	$20.24	$20.24	$20.24	46
2021-08-20	$20.24	$20.24	$20.24	$20.24	$20.24	200
2021-08-19	$20.09	$20.53	$20.09	$20.53	$20.53	300
2021-08-18	$20.21	$20.21	$20.21	$20.21	$20.21	200
2021-08-17	$19.25	$19.25	$18.93	$18.93	$18.93	311
2021-08-16	$21.05	$21.05	$21.05	$21.05	$21.05	0
2021-08-13	$21.05	$21.05	$21.05	$21.05	$21.05	0
2021-08-12	$21.05	$21.05	$21.05	$21.05	$21.05	0
2021-08-11	$21.05	$21.05	$21.05	$21.05	$21.05	154
2021-08-10	$21.05	$21.05	$21.05	$21.05	$21.05	385
2021-08-09	$20.11	$20.11	$20.11	$20.11	$20.11	125
2021-08-06	$20.30	$20.30	$20.03	$20.03	$20.03	1,063
2021-08-05	$20.00	$20.00	$19.57	$19.68	$19.68	5,414
2021-08-04	$21.00	$21.00	$21.00	$21.00	$21.00	478
2021-08-03	$21.78	$21.78	$21.78	$21.78	$21.78	0
2021-08-02	$21.78	$21.78	$21.78	$21.78	$21.78	0
2021-07-30	$21.78	$21.78	$21.78	$21.78	$21.78	0
2021-07-29	$21.78	$21.78	$21.78	$21.78	$21.78	108
2021-07-28	$22.38	$22.38	$22.38	$22.38	$22.38	20
2021-07-27	$22.38	$22.38	$22.38	$22.38	$22.38	33
2021-07-26	$22.38	$22.38	$22.38	$22.38	$22.38	0
2021-07-23	$22.38	$22.38	$22.38	$22.38	$22.38	274
2021-07-22	$21.30	$21.30	$21.30	$21.30	$21.30	20
2021-07-21	$21.30	$21.30	$21.30	$21.30	$21.30	2,679
2021-07-20	$21.80	$21.80	$21.80	$21.80	$21.80	320
2021-07-19	$21.80	$21.80	$21.80	$21.80	$21.80	100
2021-07-16	$21.80	$21.80	$21.80	$21.80	$21.80	4
2021-07-15	$21.80	$21.80	$21.80	$21.80	$21.80	200
2021-07-14	$24.74	$24.74	$24.74	$24.74	$24.74	0
2021-07-13	$24.74	$24.74	$24.74	$24.74	$24.74	47
2021-07-12	$24.74	$24.74	$24.74	$24.74	$24.74	5
2021-07-09	$24.74	$24.74	$24.74	$24.74	$24.74	0
2021-07-08	$24.40	$24.74	$24.40	$24.74	$24.74	560
2021-07-07	$26.00	$26.00	$24.94	$24.94	$24.94	605
2021-07-06	$26.40	$26.43	$26.40	$26.43	$26.43	1,710
2021-07-02	$25.89	$25.89	$25.89	$25.89	$25.89	220
2021-07-01	$26.95	$26.95	$26.95	$26.95	$26.95	105
2021-06-30	$26.95	$26.95	$26.95	$26.95	$26.95	0
2021-06-29	$26.87	$26.97	$26.87	$26.95	$26.95	493
2021-06-28	$24.81	$24.81	$24.81	$24.81	$24.81	275
2021-06-25	$24.02	$24.02	$24.02	$24.02	$24.02	0
2021-06-24	$23.86	$24.02	$23.86	$24.02	$24.02	1,220
2021-06-23	$23.38	$23.38	$23.38	$23.38	$23.38	100
2021-06-22	$22.35	$22.48	$22.35	$22.48	$22.48	256
2021-06-21	$23.23	$23.23	$23.23	$23.23	$23.23	103
2021-06-18	$23.23	$23.23	$23.23	$23.23	$23.23	4
2021-06-17	$23.23	$23.23	$23.23	$23.23	$23.23	0
2021-06-16	$22.50	$23.51	$22.50	$23.23	$23.23	4,644
2021-06-15	$22.82	$22.97	$22.82	$22.97	$22.97	631
2021-06-14	$23.00	$23.00	$23.00	$23.00	$23.00	50
2021-06-11	$23.19	$23.19	$23.00	$23.00	$23.00	1,076
2021-06-10	$23.21	$23.44	$23.21	$23.44	$23.44	375
2021-06-09	$24.48	$24.50	$24.48	$24.50	$24.50	532
2021-06-08	$23.68	$23.68	$23.68	$23.68	$23.68	74
2021-06-07	$23.05	$23.68	$23.05	$23.68	$23.68	229
2021-06-04	$23.09	$23.33	$23.09	$23.33	$23.33	625
2021-06-03	$23.56	$23.56	$23.56	$23.56	$23.56	4
2021-06-02	$23.73	$23.73	$23.53	$23.56	$23.56	740
2021-06-01	$25.07	$25.07	$25.07	$25.07	$25.07	410
2021-05-28	$24.98	$25.27	$24.98	$25.10	$25.10	480
2021-05-27	$24.31	$24.31	$24.29	$24.29	$24.29	786
2021-05-26	$24.75	$24.78	$24.67	$24.67	$24.67	300
2021-05-25	$23.67	$23.69	$23.67	$23.69	$23.69	377
2021-05-24	$24.12	$24.12	$23.95	$23.95	$23.95	225
2021-05-21	$24.70	$24.70	$24.60	$24.67	$24.67	300
2021-05-20	$22.15	$22.15	$22.15	$22.15	$22.15	0
2021-05-19	$22.15	$22.15	$22.15	$22.15	$22.15	18
2021-05-18	$22.15	$22.15	$22.15	$22.15	$22.15	0
2021-05-17	$22.15	$22.15	$22.15	$22.15	$22.15	98
2021-05-14	$22.12	$22.24	$22.12	$22.15	$22.15	662
2021-05-13	$19.28	$19.28	$19.28	$19.28	$19.28	30
2021-05-12	$19.28	$19.28	$19.28	$19.28	$19.28	1
2021-05-11	$19.50	$19.50	$19.28	$19.28	$19.28	807
2021-05-10	$23.00	$23.00	$22.40	$22.40	$22.40	352
2021-05-07	$22.64	$22.64	$22.64	$22.64	$22.64	0
2021-05-06	$22.73	$22.73	$22.64	$22.64	$22.64	230
2021-05-05	$24.24	$24.24	$22.93	$22.93	$22.93	1,019
2021-05-04	$25.00	$25.00	$23.00	$24.15	$24.15	1,155
2021-05-03	$27.04	$27.11	$26.82	$27.11	$27.11	5,305
2021-04-30	$28.50	$28.50	$28.50	$28.50	$28.50	6
2021-04-29	$28.50	$28.50	$28.50	$28.50	$28.50	110
2021-04-28	$29.51	$29.51	$29.51	$29.51	$29.51	10
2021-04-27	$29.51	$29.51	$29.51	$29.51	$29.51	305
2021-04-26	$30.00	$30.00	$30.00	$30.00	$30.00	784
2021-04-23	$28.26	$29.00	$28.26	$29.00	$29.00	396
2021-04-22	$26.59	$26.59	$26.59	$26.59	$26.59	50
2021-04-21	$26.59	$26.59	$26.59	$26.59	$26.59	134
2021-04-20	$27.00	$27.00	$27.00	$27.00	$27.00	87
2021-04-19	$28.00	$28.00	$26.00	$27.00	$27.00	636
2021-04-16	$28.38	$28.38	$28.38	$28.38	$28.38	10
2021-04-15	$28.38	$28.38	$28.38	$28.38	$28.38	180
2021-04-14	$27.79	$27.79	$27.79	$27.79	$27.79	110
2021-04-13	$28.70	$28.70	$28.70	$28.70	$28.70	220
2021-04-12	$28.70	$28.70	$27.48	$27.50	$27.50	1,626
2021-04-09	$30.00	$30.00	$30.00	$30.00	$30.00	122
2021-04-08	$30.00	$30.00	$30.00	$30.00	$30.00	358
2021-04-07	$30.00	$30.00	$30.00	$30.00	$30.00	296
2021-04-06	$31.00	$33.00	$31.00	$33.00	$33.00	2,795
2021-04-05	$31.00	$31.00	$31.00	$31.00	$31.00	2,225
2021-04-01	$29.99	$29.99	$29.99	$29.99	$29.99	900
2021-03-31	$29.87	$29.99	$29.87	$29.99	$29.99	1,708
2021-03-30	$30.00	$30.00	$27.50	$27.50	$27.50	2,535
2021-03-29	$27.00	$27.00	$27.00	$27.00	$27.00	46
2021-03-26	$26.00	$27.00	$26.00	$27.00	$27.00	567
2021-03-25	$25.89	$25.90	$25.89	$25.90	$25.90	1,244
2021-03-24	$59.99	$59.99	$59.99	$59.99	$59.99	67
2021-03-23	$59.99	$59.99	$59.99	$59.99	$59.99	67
2021-03-22	$32.00	$32.00	$32.00	$32.00	$32.00	155
2021-03-19	$32.00	$32.00	$32.00	$32.00	$32.00	155
2021-03-18	$34.00	$34.00	$31.00	$31.00	$31.00	520
2021-03-17	$35.00	$35.00	$35.00	$35.00	$35.00	15
2021-03-16	$35.00	$35.00	$35.00	$35.00	$35.00	10
2021-03-15	$35.00	$35.00	$35.00	$35.00	$35.00	21
2021-03-12	$35.00	$35.00	$35.00	$35.00	$35.00	0
2021-03-11	$35.00	$35.00	$35.00	$35.00	$35.00	482
2021-03-10	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-03-09	$25.00	$25.00	$25.00	$25.00	$25.00	43
2021-03-08	$25.00	$37.00	$25.00	$25.00	$25.00	906
2021-03-05	$32.50	$35.00	$32.50	$35.00	$35.00	1,202
2021-03-04	$42.56	$42.56	$42.56	$42.56	$42.56	248
2021-03-03	$42.56	$42.56	$42.56	$42.56	$42.56	15
2021-03-02	$42.56	$42.56	$42.56	$42.56	$42.56	9
2021-03-01	$42.56	$42.56	$42.56	$42.56	$42.56	366
2021-02-26	$42.56	$42.56	$42.56	$42.56	$42.56	0
2021-02-25	$42.56	$42.56	$42.56	$42.56	$42.56	137
2021-02-24	$42.56	$42.56	$42.56	$42.56	$42.56	137
2021-02-23	$42.56	$42.56	$42.56	$42.56	$42.56	113
2021-02-22	$42.56	$42.56	$42.56	$42.56	$42.56	248
2021-02-19	$42.56	$42.56	$42.56	$42.56	$42.56	106
2021-02-18	$42.56	$42.56	$42.56	$42.56	$42.56	3,500
2021-02-17	$33.10	$33.10	$33.10	$33.10	$33.10	230
2021-02-16	$33.10	$50.01	$33.10	$33.10	$33.10	230
2021-02-12	$48.00	$48.00	$48.00	$48.00	$48.00	43
2021-02-11	$48.00	$48.00	$48.00	$48.00	$48.00	375
2021-02-10	$50.01	$50.01	$48.00	$50.01	$50.01	182
2021-02-09	$50.01	$50.01	$50.01	$50.01	$50.01	182
2021-02-08	$49.00	$49.00	$49.00	$49.00	$49.00	127
2021-02-05	$49.00	$49.00	$49.00	$49.00	$49.00	335
2021-02-04	$49.00	$49.00	$49.00	$49.00	$49.00	50
2021-02-03	$49.00	$49.00	$49.00	$49.00	$49.00	1,766
2021-02-02	$46.00	$46.00	$46.00	$46.00	$46.00	10
2021-02-01	$46.00	$46.00	$46.00	$46.00	$46.00	10
2021-01-29	$46.00	$46.00	$46.00	$46.00	$46.00	246
2021-01-28	$50.25	$50.25	$48.00	$48.00	$48.00	445
2021-01-27	$52.00	$52.00	$50.00	$50.00	$50.00	326
2021-01-26	$54.00	$55.00	$54.00	$55.00	$55.00	9,148
2021-01-25	$53.00	$53.00	$53.00	$53.00	$53.00	211
2021-01-22	$50.00	$50.00	$50.00	$50.00	$50.00	0
2021-01-21	$49.00	$50.00	$49.00	$50.00	$50.00	1,001
2021-01-20	$49.00	$49.00	$47.88	$47.88	$47.88	1,671
2021-01-19	$49.00	$49.00	$49.00	$49.00	$49.00	220
2021-01-15	$48.75	$48.75	$48.75	$48.75	$48.75	300
2021-01-14	$49.35	$49.50	$48.75	$48.75	$48.75	1,240
2021-01-13	$49.00	$50.56	$49.00	$50.00	$50.00	1,100
2021-01-12	$40.00	$40.00	$40.00	$40.00	$40.00	30
2021-01-11	$40.00	$40.00	$40.00	$40.00	$40.00	30
2021-01-08	$49.85	$50.13	$40.00	$40.00	$40.00	1,300
2021-01-07	$46.50	$47.25	$41.55	$47.25	$47.25	779
2021-01-06	$41.55	$41.55	$41.55	$41.55	$41.55	0
2021-01-05	$41.55	$41.55	$41.55	$41.55	$41.55	355
2021-01-04	$37.00	$41.55	$37.00	$41.55	$41.55	525
2020-12-31	$38.00	$38.00	$38.00	$38.00	$38.00	0
2020-12-30	$38.00	$38.00	$38.00	$38.00	$38.00	35
2020-12-29	$38.00	$38.00	$38.00	$38.00	$38.00	132
2020-12-28	$38.00	$38.00	$38.00	$38.00	$38.00	0
2020-12-24	$38.00	$38.00	$38.00	$38.00	$38.00	78
2020-12-23	$38.00	$38.00	$38.00	$38.00	$38.00	2
2020-12-22	$37.00	$38.00	$37.00	$38.00	$38.00	258
2020-12-21	$35.00	$35.37	$35.00	$35.25	$35.25	476
2020-12-18	$36.00	$36.00	$36.00	$36.00	$36.00	742
2020-12-17	$33.10	$33.10	$33.10	$33.10	$33.10	117
2020-12-16	$33.10	$33.10	$33.10	$33.10	$33.10	100
2020-12-15	$33.00	$33.00	$33.00	$33.00	$33.00	75
2020-12-14	$33.00	$33.00	$33.00	$33.00	$33.00	212
2020-12-11	$33.00	$33.00	$33.00	$33.00	$33.00	160
2020-12-10	$36.00	$36.00	$36.00	$36.00	$36.00	123
2020-12-09	$32.40	$35.85	$32.40	$35.85	$35.85	1,622
2020-12-08	$32.50	$32.50	$32.50	$32.50	$32.50	50
2020-12-07	$32.50	$32.50	$32.50	$32.50	$32.50	0
2020-12-04	$33.00	$33.00	$32.50	$32.50	$32.50	410
2020-12-03	$34.00	$34.00	$30.00	$33.00	$33.00	2,164
2020-12-02	$33.78	$33.78	$33.78	$33.78	$33.78	10
2020-12-01	$33.00	$33.78	$33.00	$33.78	$33.78	1,258
2020-11-30	$40.00	$40.00	$35.00	$35.00	$35.00	715
2020-11-27	$31.50	$31.50	$31.50	$31.50	$31.50	0
2020-11-25	$31.50	$31.50	$31.50	$31.50	$31.50	160
2020-11-24	$32.00	$32.00	$32.00	$32.00	$32.00	47
2020-11-23	$32.00	$32.00	$32.00	$32.00	$32.00	50
2020-11-20	$32.00	$32.00	$32.00	$32.00	$32.00	239
2020-11-19	$31.15	$31.15	$31.15	$31.15	$31.15	75
2020-11-18	$31.15	$31.15	$31.15	$31.15	$31.15	17
2020-11-17	$30.60	$31.15	$30.60	$31.15	$31.15	591
2020-11-16	$30.00	$30.00	$30.00	$30.00	$30.00	21
2020-11-13	$29.80	$30.00	$29.80	$30.00	$30.00	594
2020-11-12	$29.75	$31.20	$29.75	$31.20	$31.20	450
2020-11-11	$29.00	$29.00	$29.00	$29.00	$29.00	0
2020-11-10	$29.00	$29.00	$29.00	$29.00	$29.00	102
2020-11-09	$28.90	$31.15	$28.90	$31.15	$31.15	1,378
2020-11-06	$27.80	$27.80	$27.80	$27.80	$27.80	0
2020-11-05	$27.80	$27.80	$27.80	$27.80	$27.80	500
2020-11-04	$24.75	$24.75	$24.75	$24.75	$24.75	0
2020-11-03	$24.75	$24.75	$24.75	$24.75	$24.75	0
2020-11-02	$24.95	$24.95	$24.75	$24.75	$24.75	242
2020-10-30	$26.00	$26.00	$26.00	$26.00	$26.00	20
2020-10-29	$26.00	$26.00	$26.00	$26.00	$26.00	0
2020-10-28	$26.00	$26.00	$26.00	$26.00	$26.00	0
2020-10-27	$26.00	$26.00	$26.00	$26.00	$26.00	0
2020-10-26	$26.00	$26.00	$26.00	$26.00	$26.00	255
2020-10-23	$26.00	$26.00	$26.00	$26.00	$26.00	40
2020-10-22	$26.00	$26.00	$26.00	$26.00	$26.00	123
2020-10-21	$26.76	$26.76	$26.76	$26.76	$26.76	2,048
2020-10-20	$32.40	$32.40	$32.40	$32.40	$32.40	0
2020-10-19	$32.40	$32.40	$32.40	$32.40	$32.40	66
2020-10-16	$32.40	$32.40	$32.40	$32.40	$32.40	0
2020-10-15	$32.40	$32.40	$32.40	$32.40	$32.40	0
2020-10-14	$32.40	$32.40	$32.40	$32.40	$32.40	300
2020-10-13	$32.38	$32.38	$32.38	$32.38	$32.38	310
2020-10-12	$31.15	$31.15	$31.15	$31.15	$31.15	1,185
2020-10-09	$26.65	$26.65	$26.65	$26.65	$26.65	35
2020-10-08	$26.95	$26.95	$26.65	$26.65	$26.65	456
2020-10-07	$26.95	$26.95	$26.95	$26.95	$26.95	100
2020-10-06	$26.75	$26.75	$26.75	$26.75	$26.75	547
2020-10-05	$26.75	$26.75	$26.75	$26.75	$26.75	200
2020-10-02	$23.50	$23.50	$23.50	$23.50	$23.50	0
2020-10-01	$23.50	$23.50	$23.50	$23.50	$23.50	24
2020-09-30	$23.50	$23.50	$23.50	$23.50	$23.50	165
2020-09-29	$23.90	$23.90	$23.90	$23.90	$23.90	44
2020-09-28	$23.90	$23.90	$23.90	$23.90	$23.90	20
2020-09-25	$23.90	$23.90	$23.90	$23.90	$23.90	600
2020-09-24	$22.80	$22.80	$22.80	$22.80	$22.80	275
2020-09-23	$25.45	$25.45	$25.45	$25.45	$25.45	5
2020-09-22	$25.45	$25.45	$25.45	$25.45	$25.45	130
2020-09-21	$25.50	$25.50	$25.50	$25.50	$25.50	125
2020-09-18	$26.50	$26.50	$26.50	$26.50	$26.50	300
2020-09-17	$26.50	$26.50	$26.50	$26.50	$26.50	0
2020-09-16	$26.50	$26.50	$26.50	$26.50	$26.50	47
2020-09-15	$26.50	$26.50	$26.50	$26.50	$26.50	202
2020-09-14	$26.75	$26.81	$26.45	$26.45	$26.45	424
2020-09-11	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-09-10	$25.50	$25.50	$25.50	$25.50	$25.50	20
2020-09-09	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-09-08	$25.50	$25.50	$25.50	$25.50	$25.50	45
2020-09-04	$25.50	$25.50	$25.50	$25.50	$25.50	130
2020-09-03	$20.23	$25.00	$20.23	$20.23	$20.23	619
2020-09-02	$26.69	$26.69	$26.69	$26.69	$26.69	0
2020-09-01	$26.69	$26.69	$26.69	$26.69	$26.69	150
2020-08-31	$27.50	$27.50	$27.50	$27.50	$27.50	0
2020-08-28	$27.50	$27.50	$27.50	$27.50	$27.50	124
2020-08-27	$28.03	$28.03	$28.03	$28.03	$28.03	500
2020-08-26	$28.03	$28.03	$28.03	$28.03	$28.03	150
2020-08-25	$30.45	$30.45	$30.45	$30.45	$30.45	20
2020-08-24	$30.45	$30.45	$30.45	$30.45	$30.45	120
2020-08-21	$30.45	$30.45	$30.45	$30.45	$30.45	330
2020-08-20	$30.50	$30.50	$30.45	$30.45	$30.45	461
2020-08-19	$31.30	$31.30	$31.30	$31.30	$31.30	280
2020-08-18	$26.69	$26.69	$26.69	$26.69	$26.69	4
2020-08-17	$31.25	$31.25	$31.25	$31.25	$31.25	686
2020-08-14	$31.25	$31.25	$31.25	$31.25	$31.25	686
2020-08-13	$30.75	$30.75	$30.75	$30.75	$30.75	0
2020-08-12	$30.21	$31.10	$30.21	$30.75	$30.75	922
2020-08-11	$31.05	$31.05	$31.05	$31.05	$31.05	400
2020-08-10	$31.10	$31.10	$31.10	$31.10	$31.10	50
2020-08-07	$31.10	$31.10	$31.10	$31.10	$31.10	54
2020-08-06	$31.10	$31.10	$31.10	$31.10	$31.10	610
2020-08-05	$31.13	$31.13	$31.13	$31.13	$31.13	0
2020-08-04	$31.13	$31.13	$31.13	$31.13	$31.13	100
2020-08-03	$31.03	$31.03	$31.03	$31.03	$31.03	0
2020-07-31	$31.03	$31.03	$31.03	$31.03	$31.03	160
2020-07-30	$31.00	$31.00	$31.00	$31.00	$31.00	26
2020-07-29	$31.00	$31.00	$31.00	$31.00	$31.00	3
2020-07-28	$31.00	$31.00	$31.00	$31.00	$31.00	145
2020-07-27	$31.10	$32.25	$31.10	$32.25	$32.25	1,445
2020-07-24	$30.30	$30.30	$30.30	$30.30	$30.30	276
2020-07-23	$30.53	$30.53	$30.30	$30.30	$30.30	608
2020-07-22	$33.78	$33.78	$33.78	$33.78	$33.78	100
2020-07-21	$34.75	$34.77	$34.75	$34.77	$34.77	300
2020-07-20	$34.00	$35.00	$34.00	$35.00	$35.00	830
2020-07-17	$33.65	$33.65	$33.65	$33.65	$33.65	90
2020-07-16	$33.65	$33.65	$33.65	$33.65	$33.65	470
2020-07-15	$34.00	$34.00	$34.00	$34.00	$34.00	380
2020-07-14	$36.10	$36.10	$36.10	$36.10	$36.10	40
2020-07-10	$36.10	$36.10	$36.10	$36.10	$36.10	160
2020-07-09	$36.00	$36.10	$36.00	$36.10	$36.10	3,400
2020-07-08	$34.78	$34.78	$34.78	$34.78	$34.78	0
2020-07-07	$34.78	$34.78	$34.78	$34.78	$34.78	730
2020-07-06	$34.78	$34.78	$34.78	$34.78	$34.78	50
2020-07-02	$34.78	$34.78	$34.78	$34.78	$34.78	504
2020-07-01	$33.40	$33.40	$33.40	$33.40	$33.40	1,066
2020-06-30	$32.85	$32.85	$32.85	$32.85	$32.85	90
2020-06-29	$32.85	$32.85	$32.85	$32.85	$32.85	20
2020-06-26	$32.85	$32.85	$32.85	$32.85	$32.85	15
2020-06-23	$31.90	$32.85	$31.90	$32.85	$32.85	210
2020-06-19	$32.00	$32.00	$32.00	$32.00	$32.00	42
2020-06-18	$32.00	$32.00	$32.00	$32.00	$32.00	300
2020-06-15	$32.65	$32.65	$32.55	$32.55	$32.55	400
2020-06-12	$32.50	$32.50	$32.50	$32.50	$32.50	140
2020-06-11	$32.75	$32.75	$32.75	$32.75	$32.75	147
2020-06-10	$32.25	$32.75	$32.25	$32.75	$32.75	550
2020-06-09	$30.45	$30.45	$30.45	$30.45	$30.45	133
2020-06-08	$29.22	$30.00	$29.22	$30.00	$30.00	615
2020-06-04	$30.48	$30.48	$30.48	$30.48	$30.48	500
2020-06-03	$29.25	$29.35	$29.25	$29.35	$29.35	350
2020-05-22	$26.22	$26.22	$26.22	$26.22	$26.22	20
2020-05-13	$26.22	$26.22	$26.22	$26.22	$26.22	40
2020-05-12	$26.22	$26.22	$26.22	$26.22	$26.22	10
2020-05-07	$26.22	$26.22	$26.22	$26.22	$26.22	75
2020-05-05	$26.22	$26.22	$26.22	$26.22	$26.22	1
2020-05-04	$26.22	$26.22	$26.22	$26.22	$26.22	5
2020-04-30	$25.55	$26.22	$25.55	$26.22	$26.22	450
2020-04-29	$26.65	$26.65	$26.65	$26.65	$26.65	100
2020-04-28	$26.65	$26.65	$26.65	$26.65	$26.65	30
2020-04-24	$26.65	$26.65	$26.65	$26.65	$26.65	250
2020-04-23	$26.80	$26.80	$26.64	$26.65	$26.65	425
2020-04-20	$27.20	$27.20	$27.20	$27.20	$27.20	20
2020-04-14	$27.20	$27.20	$27.20	$27.20	$27.20	200
2020-04-07	$20.22	$20.22	$20.22	$20.22	$20.22	63
2020-04-06	$20.22	$20.22	$20.22	$20.22	$20.22	100
2020-04-03	$20.17	$20.17	$20.17	$20.17	$20.17	225
2020-03-31	$20.45	$20.45	$20.45	$20.45	$20.45	250
2020-03-27	$20.00	$20.00	$20.00	$20.00	$20.00	1,148
2020-03-26	$20.45	$20.45	$20.45	$20.45	$20.45	400
2020-03-25	$19.85	$19.85	$19.85	$19.85	$19.85	500
2020-03-24	$18.30	$18.30	$18.30	$18.30	$18.30	150
2020-03-20	$16.35	$16.35	$16.35	$16.35	$16.35	516
2020-03-18	$16.86	$16.86	$16.86	$16.86	$16.86	75
2020-03-17	$16.86	$16.86	$16.86	$16.86	$16.86	10
2020-03-16	$15.25	$16.86	$15.25	$16.86	$16.86	1,714
2020-03-13	$16.71	$16.71	$16.59	$16.59	$16.59	530
2020-03-10	$19.90	$19.90	$19.02	$19.35	$19.35	850
2020-03-09	$18.04	$18.04	$18.04	$18.04	$18.04	1,300
2020-03-06	$20.46	$20.46	$20.46	$20.46	$20.46	739
2020-03-05	$21.67	$21.67	$21.67	$21.67	$21.67	1,859
2020-03-04	$22.42	$22.42	$22.42	$22.42	$22.42	133
2020-03-03	$22.50	$22.50	$22.50	$22.50	$22.50	5,000
2020-03-02	$22.50	$22.50	$22.10	$22.50	$22.50	1,380
2020-02-28	$24.37	$24.37	$24.37	$24.37	$24.37	850
2020-02-27	$24.37	$24.37	$24.37	$24.37	$24.37	10
2020-02-26	$24.37	$24.37	$24.37	$24.37	$24.37	2,050
2020-02-25	$27.37	$27.37	$26.75	$26.75	$26.75	430
2020-02-24	$32.00	$32.00	$32.00	$32.00	$32.00	41
2020-02-21	$32.00	$32.00	$32.00	$32.00	$32.00	4
2020-02-20	$29.69	$32.00	$29.55	$32.00	$32.00	1,700
2020-02-19	$31.62	$31.62	$31.62	$31.62	$31.62	10
2020-02-18	$31.00	$31.75	$31.00	$31.62	$31.62	619
2020-02-13	$25.60	$25.60	$25.60	$25.60	$25.60	88
2020-02-12	$25.60	$25.60	$25.60	$25.60	$25.60	120
2020-02-11	$26.00	$26.00	$25.85	$25.85	$25.85	751
2020-02-10	$21.59	$21.59	$21.59	$21.59	$21.59	10
2020-02-07	$21.59	$21.59	$21.59	$21.59	$21.59	10
2020-02-04	$21.59	$21.59	$21.59	$21.59	$21.59	250
2020-01-27	$18.55	$18.55	$18.55	$18.55	$18.55	200
2020-01-21	$21.04	$21.04	$21.04	$21.04	$21.04	150
2020-01-17	$22.40	$22.40	$22.40	$22.40	$22.40	1,395
2020-01-16	$22.48	$22.48	$22.48	$22.48	$22.48	1,000
2020-01-14	$21.00	$21.00	$21.00	$21.00	$21.00	350
2020-01-13	$21.40	$21.40	$21.40	$21.40	$21.40	510
2020-01-08	$18.09	$18.09	$18.09	$18.09	$18.09	500
2020-01-07	$18.55	$18.55	$18.55	$18.55	$18.55	1,880
2020-01-03	$15.88	$15.88	$15.88	$15.88	$15.88	1,250
2019-12-31	$15.88	$15.88	$15.88	$15.88	$15.88	25
2019-12-26	$15.88	$15.88	$15.88	$15.88	$15.88	1
2019-12-23	$15.88	$15.88	$15.88	$15.88	$15.88	50
2019-12-20	$15.88	$15.88	$15.88	$15.88	$15.88	422
2019-12-19	$15.90	$15.90	$15.90	$15.90	$15.90	340
2019-12-17	$16.10	$16.10	$16.10	$16.10	$16.10	300
2019-12-16	$16.10	$16.10	$16.10	$16.10	$16.10	485
2019-12-13	$15.96	$15.96	$15.90	$15.90	$15.90	948
2019-12-12	$16.00	$16.00	$15.90	$15.90	$15.90	1,288
2019-11-25	$13.85	$13.85	$13.85	$13.85	$13.85	1
2019-11-21	$13.85	$13.85	$13.85	$13.85	$13.85	350
2019-11-06	$13.85	$13.85	$13.85	$13.85	$13.85	200
2019-11-05	$14.05	$14.05	$14.05	$14.05	$14.05	10,000
2019-10-30	$15.27	$15.27	$15.23	$15.23	$15.23	1,280
2019-10-24	$15.05	$15.05	$15.05	$15.05	$15.05	19
2019-10-22	$15.05	$15.05	$15.05	$15.05	$15.05	852
2019-10-21	$11.10	$11.10	$11.10	$11.10	$11.10	5
2019-10-15	$11.10	$11.10	$11.10	$11.10	$11.10	300
2019-10-11	$11.10	$11.10	$11.10	$11.10	$11.10	10,000
2019-10-10	$11.10	$11.10	$11.10	$11.10	$11.10	300
2019-10-04	$11.12	$11.12	$11.12	$11.12	$11.12	10
2019-10-03	$11.12	$11.12	$11.12	$11.12	$11.12	2,000
2019-10-02	$11.12	$11.12	$11.12	$11.12	$11.12	5
2019-09-30	$11.12	$11.12	$11.12	$11.12	$11.12	27
2019-09-27	$11.12	$11.12	$11.12	$11.12	$11.12	10,000
2019-09-17	$9.00	$9.00	$9.00	$9.00	$9.00	500
2019-08-30	$9.00	$9.00	$9.00	$9.00	$9.00	350
2019-08-19	$8.85	$8.85	$8.75	$8.75	$8.75	605
2019-08-16	$8.12	$8.12	$8.12	$8.12	$8.12	1,100
2019-08-13	$9.51	$9.51	$9.51	$9.51	$9.51	100
2019-08-02	$9.51	$9.51	$9.51	$9.51	$9.51	500
2019-07-11	$9.00	$9.00	$9.00	$9.00	$9.00	500
2019-07-05	$9.15	$9.15	$9.15	$9.15	$9.15	30
2019-07-02	$9.15	$9.15	$9.15	$9.15	$9.15	500
2019-06-27	$10.15	$10.15	$10.15	$10.15	$10.15	6,541
2019-06-12	$10.15	$10.15	$10.15	$10.15	$10.15	5,800
2019-05-31	$10.15	$10.15	$10.15	$10.15	$10.15	20
2019-05-30	$10.15	$10.15	$10.15	$10.15	$10.15	18
2019-05-28	$10.15	$10.15	$10.15	$10.15	$10.15	320
2019-05-23	$10.94	$10.94	$10.94	$10.94	$10.94	500
2019-05-21	$10.57	$10.57	$10.57	$10.57	$10.57	1,000
2019-05-20	$10.58	$10.58	$10.58	$10.58	$10.58	1,418
2019-05-14	$10.58	$10.58	$10.58	$10.58	$10.58	275
2019-05-13	$10.75	$10.75	$10.75	$10.75	$10.75	500
2019-05-09	$10.59	$10.59	$10.59	$10.59	$10.59	445
2019-05-07	$9.80	$9.80	$9.80	$9.80	$9.80	1,000
2019-05-03	$9.80	$9.80	$9.80	$9.80	$9.80	25
2019-04-30	$9.80	$9.80	$9.80	$9.80	$9.80	460
2019-04-29	$7.12	$7.12	$7.12	$7.12	$7.12	50
2019-04-17	$7.12	$7.12	$7.12	$7.12	$7.12	70
2019-04-03	$7.12	$7.12	$7.12	$7.12	$7.12	50
2019-04-01	$7.12	$7.12	$7.12	$7.12	$7.12	80
2019-03-29	$7.12	$7.12	$7.12	$7.12	$7.12	1,750
2019-03-20	$7.87	$7.87	$7.87	$7.87	$7.87	80
2019-03-19	$7.87	$7.87	$7.87	$7.87	$7.87	4,122
2019-03-15	$7.87	$7.87	$7.87	$7.87	$7.87	346
2019-03-14	$7.80	$7.80	$7.80	$7.80	$7.80	317
2019-03-12	$7.79	$7.79	$7.79	$7.79	$7.79	1,436
2019-03-07	$4.32	$4.32	$4.32	$4.32	$4.32	572
2019-03-06	$4.32	$4.32	$4.32	$4.32	$4.32	1,111
2019-02-20	$4.32	$4.32	$4.32	$4.32	$4.32	300
2019-02-11	$4.32	$4.32	$4.32	$4.32	$4.32	50
2019-01-11	$4.32	$4.32	$4.32	$4.32	$4.32	100
2018-12-06	$3.68	$3.68	$3.68	$3.68	$3.68	100
2018-07-05	$2.80	$2.80	$2.80	$2.80	$2.80	575
2018-06-05	$2.80	$2.80	$2.80	$2.80	$2.80	10,000

PowerCell Sweden AB. (PCELF) News Headlines

Recent PowerCell Sweden AB. (PCELF) News

Similar Companies to PowerCell Sweden AB. (PCELF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

PowerCell Sweden AB. (PCELF) Exchange: PINK