PowerCell Sweden AB. (PCELF) Exchange: PINK
Data as of May 3, 2024
$5.00 ($0.00) 0.00%
PowerCell Sweden AB. - Daily Information
Click for more stock information on PowerCell Sweden AB..| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $5.00 |
| Previous Close | $5.00 |
| High | $5.00 |
| Low | $5.00 |
| Adjusted Open | $5.00 |
| Previous Adjusted Close | $5.00 |
| Adjusted High | $5.00 |
| Adjusted Low | $5.00 |
About PowerCell Sweden AB. (PCELF)
Powercell Sweden AB
Invest in PowerCell Sweden AB. (PCELF)
Historical Stock Data for PowerCell Sweden AB. (PCELF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-04-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-04-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-04-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-04-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-04-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 70 |
| 2024-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,500 |
| 2024-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2024-02-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-01-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2024-01-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-01-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-01-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-01-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-12-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-12-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-12-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 4,574 |
| 2023-12-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-12-14 | $4.10 | $4.40 | $4.10 | $4.40 | $4.40 | 4,574 |
| 2023-12-13 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-12-12 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-12-11 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 50 |
| 2023-12-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 120 |
| 2023-12-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 300 |
| 2023-12-06 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 240 |
| 2023-12-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2023-12-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 25 |
| 2023-12-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-11-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-11-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-11-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-11-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-11-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-11-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-11-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-11-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 125 |
| 2023-11-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-11-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-11-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 10 |
| 2023-11-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-11-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-11-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-11-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 600 |
| 2023-11-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-11-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 35 |
| 2023-11-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-11-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-11-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-11-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 70 |
| 2023-09-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 500 |
| 2023-09-12 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2023-09-11 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 397 |
| 2023-09-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-09-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-09-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-09-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-09-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-08-31 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-08-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-08-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-08-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-08-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-08-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-08-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-08-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-08-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-08-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-08-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-08-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-08-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-08-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
| 2023-08-11 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-08-10 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-08-09 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-08-08 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-08-07 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-08-04 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-08-03 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 100 |
| 2023-08-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-08-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 501 |
| 2023-07-31 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-07-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-07-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-07-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-07-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-07-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-07-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-07-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-07-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-07-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 165 |
| 2023-07-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-07-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 2,000 |
| 2023-07-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-06-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-06-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-06-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-06-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-06-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-06-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-06-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-06-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-06-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-06-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2023-06-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-06-14 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-06-13 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 550 |
| 2023-06-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-06-09 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-06-08 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 60 |
| 2023-06-07 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-06-06 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 20 |
| 2023-06-05 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-06-02 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-06-01 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-05-31 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-05-30 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-05-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-05-25 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-05-24 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-05-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-05-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-05-19 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-05-18 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-05-17 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-05-16 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-05-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 107 |
| 2023-05-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-05-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 125 |
| 2023-05-10 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2023-05-09 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2023-05-08 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 75 |
| 2023-05-05 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2023-05-04 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2023-05-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 100 |
| 2023-05-02 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-05-01 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-04-28 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-04-27 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 265 |
| 2023-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 240 |
| 2023-04-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-04-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-04-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-04-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-04-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-04-18 | $9.02 | $9.02 | $9.00 | $9.00 | $9.00 | 1,400 |
| 2023-04-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-04-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-04-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-04-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-04-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-04-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-04-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-04-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2023-04-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-03-31 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-03-30 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-03-29 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-03-28 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 700 |
| 2023-03-27 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-03-24 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-03-23 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-03-22 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-03-21 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-03-20 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-03-17 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 100 |
| 2023-03-16 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-03-15 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 700 |
| 2023-03-14 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 100 |
| 2023-03-13 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 100 |
| 2023-03-10 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2023-03-09 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 25 |
| 2023-03-08 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2023-03-07 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2023-03-06 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2023-03-03 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2023-03-02 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 28 |
| 2023-03-01 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 300 |
| 2023-02-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 76 |
| 2023-02-27 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-02-24 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-02-23 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-02-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 10 |
| 2023-02-21 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-02-17 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-02-16 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 65 |
| 2023-02-15 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 12 |
| 2023-02-14 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 300 |
| 2023-02-13 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2023-02-10 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 25 |
| 2023-02-09 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2023-02-08 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2023-02-07 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 250 |
| 2023-02-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2023-02-03 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 1,015 |
| 2023-02-02 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 20 |
| 2023-02-01 | $13.80 | $13.80 | $13.59 | $13.59 | $13.59 | 1,100 |
| 2023-01-31 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-01-30 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-01-27 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-01-26 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 75 |
| 2023-01-25 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-01-24 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-01-23 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-01-20 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 1 |
| 2023-01-19 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-01-18 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-01-17 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-01-13 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 300 |
| 2023-01-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 6 |
| 2023-01-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 35 |
| 2023-01-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 15 |
| 2023-01-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 500 |
| 2022-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 75 |
| 2022-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2022-12-13 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-12-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-12-09 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-12-08 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-12-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-12-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-12-05 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-12-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-12-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-11-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-11-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-11-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 250 |
| 2022-11-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2022-11-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2022-11-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 20 |
| 2022-11-21 | $10.75 | $10.75 | $10.69 | $10.71 | $10.71 | 2,000 |
| 2022-11-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 33 |
| 2022-11-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 250 |
| 2022-11-16 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 50 |
| 2022-11-15 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 225 |
| 2022-11-14 | $11.93 | $11.93 | $11.70 | $11.70 | $11.70 | 1,100 |
| 2022-11-11 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 230 |
| 2022-11-10 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 25 |
| 2022-11-09 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-11-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 20 |
| 2022-11-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 20 |
| 2022-11-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-11-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 175 |
| 2022-11-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2022-11-01 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 93 |
| 2022-10-31 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 15 |
| 2022-10-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 200 |
| 2022-10-27 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-10-26 | $11.43 | $11.57 | $11.43 | $11.57 | $11.57 | 600 |
| 2022-10-25 | $10.72 | $10.72 | $10.58 | $10.58 | $10.58 | 575 |
| 2022-10-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2022-10-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2022-10-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,000 |
| 2022-10-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-14 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 400 |
| 2022-10-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 520 |
| 2022-10-11 | $11.00 | $11.00 | $10.57 | $10.57 | $10.57 | 229 |
| 2022-10-10 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-10-07 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-10-06 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 200 |
| 2022-10-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 250 |
| 2022-10-04 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-10-03 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-09-30 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 94 |
| 2022-09-29 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 100 |
| 2022-09-28 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-09-27 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 8 |
| 2022-09-26 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 300 |
| 2022-09-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 10 |
| 2022-09-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-09-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-09-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-09-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-09-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2022-09-15 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-09-14 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-09-13 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-09-12 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 25 |
| 2022-09-09 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 100 |
| 2022-09-08 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2022-09-07 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 1,000 |
| 2022-09-06 | $15.00 | $15.03 | $15.00 | $15.03 | $15.03 | 545 |
| 2022-09-02 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2022-09-01 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 3 |
| 2022-08-31 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 1 |
| 2022-08-30 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2022-08-29 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 5 |
| 2022-08-26 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 29 |
| 2022-08-25 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 100 |
| 2022-08-24 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-08-23 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-08-22 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 325 |
| 2022-08-19 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2022-08-18 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2022-08-17 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2022-08-16 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 10 |
| 2022-08-15 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2022-08-12 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 35 |
| 2022-08-11 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2022-08-10 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 114 |
| 2022-08-09 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 100 |
| 2022-08-08 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 10 |
| 2022-08-05 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 450 |
| 2022-08-04 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2022-08-03 | $17.50 | $17.50 | $17.49 | $17.49 | $17.49 | 548 |
| 2022-08-02 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 151 |
| 2022-08-01 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 1 |
| 2022-07-29 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2022-07-28 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2022-07-27 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2022-07-26 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2022-07-25 | $15.83 | $15.97 | $15.32 | $15.32 | $15.32 | 1,636 |
| 2022-07-22 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2022-07-21 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2022-07-20 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2022-07-19 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2022-07-18 | $15.94 | $15.97 | $15.83 | $15.97 | $15.97 | 389 |
| 2022-07-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-07-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-07-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 87 |
| 2022-07-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 29 |
| 2022-07-11 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-07-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 300 |
| 2022-07-07 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 100 |
| 2022-07-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 75 |
| 2022-07-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 2,926 |
| 2022-07-01 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2022-06-30 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 5 |
| 2022-06-29 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 1,000 |
| 2022-06-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 215 |
| 2022-06-24 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-06-23 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 90 |
| 2022-06-22 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-06-21 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 65 |
| 2022-06-17 | $12.62 | $12.79 | $12.62 | $12.79 | $12.79 | 200 |
| 2022-06-16 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-06-15 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-06-14 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 8 |
| 2022-06-13 | $12.76 | $12.76 | $12.62 | $12.62 | $12.62 | 750 |
| 2022-06-10 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 50 |
| 2022-06-09 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 1,020 |
| 2022-06-08 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 10 |
| 2022-06-07 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 50 |
| 2022-06-06 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 8 |
| 2022-06-03 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-06-02 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 1,000 |
| 2022-06-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2022-05-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-05-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-05-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-05-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 917 |
| 2022-05-24 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-05-23 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-05-20 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-05-19 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 50 |
| 2022-05-18 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-05-17 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 14 |
| 2022-05-16 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 20 |
| 2022-05-13 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 6 |
| 2022-05-12 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 1,366 |
| 2022-05-11 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 150 |
| 2022-05-10 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 38 |
| 2022-05-09 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 55 |
| 2022-05-06 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 419 |
| 2022-05-05 | $15.40 | $15.40 | $14.68 | $14.68 | $14.68 | 458 |
| 2022-05-04 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 716 |
| 2022-05-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2 |
| 2022-05-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 84 |
| 2022-04-29 | $15.32 | $15.32 | $15.00 | $15.00 | $15.00 | 400 |
| 2022-04-28 | $17.01 | $17.01 | $14.53 | $14.81 | $14.81 | 1,140 |
| 2022-04-27 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 203 |
| 2022-04-26 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 300 |
| 2022-04-25 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 152 |
| 2022-04-22 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 152 |
| 2022-04-21 | $21.66 | $21.66 | $20.40 | $20.40 | $20.40 | 930 |
| 2022-04-20 | $22.70 | $22.70 | $22.32 | $22.32 | $22.32 | 1,356 |
| 2022-04-19 | $21.24 | $21.62 | $21.00 | $21.62 | $21.62 | 627 |
| 2022-04-18 | $22.40 | $22.40 | $21.95 | $22.20 | $22.20 | 2,084 |
| 2022-04-14 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2022-04-13 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2022-04-12 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2022-04-11 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 1,050 |
| 2022-04-08 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2022-04-07 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 1,000 |
| 2022-04-06 | $21.30 | $21.30 | $20.92 | $20.92 | $20.92 | 443 |
| 2022-04-05 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 727 |
| 2022-04-04 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 150 |
| 2022-04-01 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2022-03-31 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 105 |
| 2022-03-30 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2022-03-29 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 423 |
| 2022-03-28 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 70 |
| 2022-03-25 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 249 |
| 2022-03-24 | $19.24 | $19.25 | $18.90 | $19.15 | $19.15 | 500 |
| 2022-03-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 110 |
| 2022-03-22 | $19.24 | $19.24 | $19.06 | $19.06 | $19.06 | 400 |
| 2022-03-21 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 50 |
| 2022-03-18 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 50 |
| 2022-03-17 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 10 |
| 2022-03-16 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2022-03-15 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 15 |
| 2022-03-14 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 75 |
| 2022-03-11 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2022-03-10 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2022-03-09 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2022-03-08 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 525 |
| 2022-03-07 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 100 |
| 2022-03-04 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 1 |
| 2022-03-03 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2022-03-02 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 100 |
| 2022-03-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 500 |
| 2022-02-28 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 200 |
| 2022-02-25 | $15.67 | $15.67 | $15.64 | $15.64 | $15.64 | 891 |
| 2022-02-24 | $14.08 | $14.08 | $13.13 | $13.13 | $13.13 | 1,053 |
| 2022-02-23 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2022-02-22 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2022-02-18 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 2 |
| 2022-02-17 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 85 |
| 2022-02-16 | $16.14 | $16.14 | $16.13 | $16.13 | $16.13 | 700 |
| 2022-02-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-02-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 220 |
| 2022-02-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2022-02-07 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 550 |
| 2022-02-04 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2022-02-03 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 100 |
| 2022-02-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-01-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 10 |
| 2022-01-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-01-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-01-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-01-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,546 |
| 2022-01-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,533 |
| 2022-01-21 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 25 |
| 2022-01-20 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 6 |
| 2022-01-19 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-01-18 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 484 |
| 2022-01-14 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 10 |
| 2022-01-13 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 30 |
| 2022-01-12 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2022-01-11 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 550 |
| 2022-01-10 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 3 |
| 2022-01-07 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 50 |
| 2022-01-06 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2022-01-05 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 31 |
| 2022-01-04 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 94 |
| 2022-01-03 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 5 |
| 2021-12-31 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 31 |
| 2021-12-30 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 20 |
| 2021-12-29 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2021-12-28 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2021-12-27 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 320 |
| 2021-12-23 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2021-12-22 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2021-12-21 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 73 |
| 2021-12-20 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2021-12-17 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2021-12-16 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2021-12-15 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2021-12-14 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 25 |
| 2021-12-13 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 10 |
| 2021-12-10 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 20 |
| 2021-12-09 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 185 |
| 2021-12-08 | $23.25 | $23.50 | $23.25 | $23.50 | $23.50 | 397 |
| 2021-12-07 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 200 |
| 2021-12-06 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 100 |
| 2021-12-03 | $23.73 | $23.73 | $22.46 | $22.46 | $22.46 | 370 |
| 2021-12-02 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 10 |
| 2021-12-01 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 190 |
| 2021-11-30 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 831 |
| 2021-11-29 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2021-11-26 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 295 |
| 2021-11-24 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2021-11-23 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2021-11-22 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2021-11-19 | $26.48 | $27.17 | $26.48 | $27.17 | $27.17 | 2,591 |
| 2021-11-18 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2021-11-17 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 50 |
| 2021-11-16 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 400 |
| 2021-11-15 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2021-11-12 | $25.88 | $26.60 | $25.88 | $26.60 | $26.60 | 305 |
| 2021-11-11 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 4 |
| 2021-11-10 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 165 |
| 2021-11-09 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2021-11-08 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 13 |
| 2021-11-05 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 25 |
| 2021-11-04 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 22 |
| 2021-11-03 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 70 |
| 2021-11-02 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2021-11-01 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2021-10-29 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 120 |
| 2021-10-28 | $21.59 | $21.80 | $21.59 | $21.80 | $21.80 | 3,150 |
| 2021-10-27 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 30 |
| 2021-10-26 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2021-10-25 | $20.21 | $20.21 | $19.91 | $20.11 | $20.11 | 400 |
| 2021-10-22 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 60 |
| 2021-10-21 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-10-20 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-10-19 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 16 |
| 2021-10-18 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 10 |
| 2021-10-15 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 162 |
| 2021-10-14 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2021-10-13 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2021-10-12 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 106 |
| 2021-10-11 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-10-08 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 40 |
| 2021-10-07 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-10-06 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 187 |
| 2021-10-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2021-10-04 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 701 |
| 2021-10-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-09-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 59 |
| 2021-09-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 20 |
| 2021-09-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 26 |
| 2021-09-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 5 |
| 2021-09-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
| 2021-09-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 15 |
| 2021-09-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-09-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-09-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-09-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 25 |
| 2021-09-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 400 |
| 2021-09-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 105 |
| 2021-09-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 40 |
| 2021-09-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-09-10 | $20.94 | $20.94 | $20.50 | $20.50 | $20.50 | 275 |
| 2021-09-09 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 25 |
| 2021-09-08 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 100 |
| 2021-09-07 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 25 |
| 2021-09-03 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2021-09-02 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2021-09-01 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2021-08-31 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 452 |
| 2021-08-30 | $22.69 | $22.69 | $22.40 | $22.69 | $22.69 | 643 |
| 2021-08-27 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 60 |
| 2021-08-26 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2021-08-25 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 6 |
| 2021-08-24 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 350 |
| 2021-08-23 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 46 |
| 2021-08-20 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 200 |
| 2021-08-19 | $20.09 | $20.53 | $20.09 | $20.53 | $20.53 | 300 |
| 2021-08-18 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 200 |
| 2021-08-17 | $19.25 | $19.25 | $18.93 | $18.93 | $18.93 | 311 |
| 2021-08-16 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-08-13 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-08-12 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2021-08-11 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 154 |
| 2021-08-10 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 385 |
| 2021-08-09 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 125 |
| 2021-08-06 | $20.30 | $20.30 | $20.03 | $20.03 | $20.03 | 1,063 |
| 2021-08-05 | $20.00 | $20.00 | $19.57 | $19.68 | $19.68 | 5,414 |
| 2021-08-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 478 |
| 2021-08-03 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2021-08-02 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2021-07-30 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2021-07-29 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 108 |
| 2021-07-28 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 20 |
| 2021-07-27 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 33 |
| 2021-07-26 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2021-07-23 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 274 |
| 2021-07-22 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 20 |
| 2021-07-21 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 2,679 |
| 2021-07-20 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 320 |
| 2021-07-19 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 100 |
| 2021-07-16 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 4 |
| 2021-07-15 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 200 |
| 2021-07-14 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2021-07-13 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 47 |
| 2021-07-12 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 5 |
| 2021-07-09 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2021-07-08 | $24.40 | $24.74 | $24.40 | $24.74 | $24.74 | 560 |
| 2021-07-07 | $26.00 | $26.00 | $24.94 | $24.94 | $24.94 | 605 |
| 2021-07-06 | $26.40 | $26.43 | $26.40 | $26.43 | $26.43 | 1,710 |
| 2021-07-02 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 220 |
| 2021-07-01 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 105 |
| 2021-06-30 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2021-06-29 | $26.87 | $26.97 | $26.87 | $26.95 | $26.95 | 493 |
| 2021-06-28 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 275 |
| 2021-06-25 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-06-24 | $23.86 | $24.02 | $23.86 | $24.02 | $24.02 | 1,220 |
| 2021-06-23 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 100 |
| 2021-06-22 | $22.35 | $22.48 | $22.35 | $22.48 | $22.48 | 256 |
| 2021-06-21 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 103 |
| 2021-06-18 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 4 |
| 2021-06-17 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2021-06-16 | $22.50 | $23.51 | $22.50 | $23.23 | $23.23 | 4,644 |
| 2021-06-15 | $22.82 | $22.97 | $22.82 | $22.97 | $22.97 | 631 |
| 2021-06-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 50 |
| 2021-06-11 | $23.19 | $23.19 | $23.00 | $23.00 | $23.00 | 1,076 |
| 2021-06-10 | $23.21 | $23.44 | $23.21 | $23.44 | $23.44 | 375 |
| 2021-06-09 | $24.48 | $24.50 | $24.48 | $24.50 | $24.50 | 532 |
| 2021-06-08 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 74 |
| 2021-06-07 | $23.05 | $23.68 | $23.05 | $23.68 | $23.68 | 229 |
| 2021-06-04 | $23.09 | $23.33 | $23.09 | $23.33 | $23.33 | 625 |
| 2021-06-03 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 4 |
| 2021-06-02 | $23.73 | $23.73 | $23.53 | $23.56 | $23.56 | 740 |
| 2021-06-01 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 410 |
| 2021-05-28 | $24.98 | $25.27 | $24.98 | $25.10 | $25.10 | 480 |
| 2021-05-27 | $24.31 | $24.31 | $24.29 | $24.29 | $24.29 | 786 |
| 2021-05-26 | $24.75 | $24.78 | $24.67 | $24.67 | $24.67 | 300 |
| 2021-05-25 | $23.67 | $23.69 | $23.67 | $23.69 | $23.69 | 377 |
| 2021-05-24 | $24.12 | $24.12 | $23.95 | $23.95 | $23.95 | 225 |
| 2021-05-21 | $24.70 | $24.70 | $24.60 | $24.67 | $24.67 | 300 |
| 2021-05-20 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2021-05-19 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 18 |
| 2021-05-18 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2021-05-17 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 98 |
| 2021-05-14 | $22.12 | $22.24 | $22.12 | $22.15 | $22.15 | 662 |
| 2021-05-13 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 30 |
| 2021-05-12 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 1 |
| 2021-05-11 | $19.50 | $19.50 | $19.28 | $19.28 | $19.28 | 807 |
| 2021-05-10 | $23.00 | $23.00 | $22.40 | $22.40 | $22.40 | 352 |
| 2021-05-07 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2021-05-06 | $22.73 | $22.73 | $22.64 | $22.64 | $22.64 | 230 |
| 2021-05-05 | $24.24 | $24.24 | $22.93 | $22.93 | $22.93 | 1,019 |
| 2021-05-04 | $25.00 | $25.00 | $23.00 | $24.15 | $24.15 | 1,155 |
| 2021-05-03 | $27.04 | $27.11 | $26.82 | $27.11 | $27.11 | 5,305 |
| 2021-04-30 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 6 |
| 2021-04-29 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 110 |
| 2021-04-28 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 10 |
| 2021-04-27 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 305 |
| 2021-04-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 784 |
| 2021-04-23 | $28.26 | $29.00 | $28.26 | $29.00 | $29.00 | 396 |
| 2021-04-22 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 50 |
| 2021-04-21 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 134 |
| 2021-04-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 87 |
| 2021-04-19 | $28.00 | $28.00 | $26.00 | $27.00 | $27.00 | 636 |
| 2021-04-16 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 10 |
| 2021-04-15 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 180 |
| 2021-04-14 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 110 |
| 2021-04-13 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 220 |
| 2021-04-12 | $28.70 | $28.70 | $27.48 | $27.50 | $27.50 | 1,626 |
| 2021-04-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 122 |
| 2021-04-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 358 |
| 2021-04-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 296 |
| 2021-04-06 | $31.00 | $33.00 | $31.00 | $33.00 | $33.00 | 2,795 |
| 2021-04-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 2,225 |
| 2021-04-01 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 900 |
| 2021-03-31 | $29.87 | $29.99 | $29.87 | $29.99 | $29.99 | 1,708 |
| 2021-03-30 | $30.00 | $30.00 | $27.50 | $27.50 | $27.50 | 2,535 |
| 2021-03-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 46 |
| 2021-03-26 | $26.00 | $27.00 | $26.00 | $27.00 | $27.00 | 567 |
| 2021-03-25 | $25.89 | $25.90 | $25.89 | $25.90 | $25.90 | 1,244 |
| 2021-03-24 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 67 |
| 2021-03-23 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 67 |
| 2021-03-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 155 |
| 2021-03-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 155 |
| 2021-03-18 | $34.00 | $34.00 | $31.00 | $31.00 | $31.00 | 520 |
| 2021-03-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 15 |
| 2021-03-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 10 |
| 2021-03-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 21 |
| 2021-03-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-03-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 482 |
| 2021-03-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-03-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 43 |
| 2021-03-08 | $25.00 | $37.00 | $25.00 | $25.00 | $25.00 | 906 |
| 2021-03-05 | $32.50 | $35.00 | $32.50 | $35.00 | $35.00 | 1,202 |
| 2021-03-04 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 248 |
| 2021-03-03 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 15 |
| 2021-03-02 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 9 |
| 2021-03-01 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 366 |
| 2021-02-26 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2021-02-25 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 137 |
| 2021-02-24 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 137 |
| 2021-02-23 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 113 |
| 2021-02-22 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 248 |
| 2021-02-19 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 106 |
| 2021-02-18 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 3,500 |
| 2021-02-17 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 230 |
| 2021-02-16 | $33.10 | $50.01 | $33.10 | $33.10 | $33.10 | 230 |
| 2021-02-12 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 43 |
| 2021-02-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 375 |
| 2021-02-10 | $50.01 | $50.01 | $48.00 | $50.01 | $50.01 | 182 |
| 2021-02-09 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 182 |
| 2021-02-08 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 127 |
| 2021-02-05 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 335 |
| 2021-02-04 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 50 |
| 2021-02-03 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 1,766 |
| 2021-02-02 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 10 |
| 2021-02-01 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 10 |
| 2021-01-29 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 246 |
| 2021-01-28 | $50.25 | $50.25 | $48.00 | $48.00 | $48.00 | 445 |
| 2021-01-27 | $52.00 | $52.00 | $50.00 | $50.00 | $50.00 | 326 |
| 2021-01-26 | $54.00 | $55.00 | $54.00 | $55.00 | $55.00 | 9,148 |
| 2021-01-25 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 211 |
| 2021-01-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-01-21 | $49.00 | $50.00 | $49.00 | $50.00 | $50.00 | 1,001 |
| 2021-01-20 | $49.00 | $49.00 | $47.88 | $47.88 | $47.88 | 1,671 |
| 2021-01-19 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 220 |
| 2021-01-15 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 300 |
| 2021-01-14 | $49.35 | $49.50 | $48.75 | $48.75 | $48.75 | 1,240 |
| 2021-01-13 | $49.00 | $50.56 | $49.00 | $50.00 | $50.00 | 1,100 |
| 2021-01-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 30 |
| 2021-01-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 30 |
| 2021-01-08 | $49.85 | $50.13 | $40.00 | $40.00 | $40.00 | 1,300 |
| 2021-01-07 | $46.50 | $47.25 | $41.55 | $47.25 | $47.25 | 779 |
| 2021-01-06 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2021-01-05 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 355 |
| 2021-01-04 | $37.00 | $41.55 | $37.00 | $41.55 | $41.55 | 525 |
| 2020-12-31 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2020-12-30 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 35 |
| 2020-12-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 132 |
| 2020-12-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2020-12-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 78 |
| 2020-12-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 2 |
| 2020-12-22 | $37.00 | $38.00 | $37.00 | $38.00 | $38.00 | 258 |
| 2020-12-21 | $35.00 | $35.37 | $35.00 | $35.25 | $35.25 | 476 |
| 2020-12-18 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 742 |
| 2020-12-17 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 117 |
| 2020-12-16 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 100 |
| 2020-12-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 75 |
| 2020-12-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 212 |
| 2020-12-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 160 |
| 2020-12-10 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 123 |
| 2020-12-09 | $32.40 | $35.85 | $32.40 | $35.85 | $35.85 | 1,622 |
| 2020-12-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 50 |
| 2020-12-07 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-04 | $33.00 | $33.00 | $32.50 | $32.50 | $32.50 | 410 |
| 2020-12-03 | $34.00 | $34.00 | $30.00 | $33.00 | $33.00 | 2,164 |
| 2020-12-02 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 10 |
| 2020-12-01 | $33.00 | $33.78 | $33.00 | $33.78 | $33.78 | 1,258 |
| 2020-11-30 | $40.00 | $40.00 | $35.00 | $35.00 | $35.00 | 715 |
| 2020-11-27 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2020-11-25 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 160 |
| 2020-11-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 47 |
| 2020-11-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 50 |
| 2020-11-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 239 |
| 2020-11-19 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 75 |
| 2020-11-18 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 17 |
| 2020-11-17 | $30.60 | $31.15 | $30.60 | $31.15 | $31.15 | 591 |
| 2020-11-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 21 |
| 2020-11-13 | $29.80 | $30.00 | $29.80 | $30.00 | $30.00 | 594 |
| 2020-11-12 | $29.75 | $31.20 | $29.75 | $31.20 | $31.20 | 450 |
| 2020-11-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-11-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 102 |
| 2020-11-09 | $28.90 | $31.15 | $28.90 | $31.15 | $31.15 | 1,378 |
| 2020-11-06 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2020-11-05 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 500 |
| 2020-11-04 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-03 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2020-11-02 | $24.95 | $24.95 | $24.75 | $24.75 | $24.75 | 242 |
| 2020-10-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 20 |
| 2020-10-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2020-10-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2020-10-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2020-10-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 255 |
| 2020-10-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 40 |
| 2020-10-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 123 |
| 2020-10-21 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 2,048 |
| 2020-10-20 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2020-10-19 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 66 |
| 2020-10-16 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2020-10-15 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2020-10-14 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 300 |
| 2020-10-13 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 310 |
| 2020-10-12 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 1,185 |
| 2020-10-09 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 35 |
| 2020-10-08 | $26.95 | $26.95 | $26.65 | $26.65 | $26.65 | 456 |
| 2020-10-07 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 100 |
| 2020-10-06 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 547 |
| 2020-10-05 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 200 |
| 2020-10-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2020-10-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 24 |
| 2020-09-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 165 |
| 2020-09-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 44 |
| 2020-09-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 20 |
| 2020-09-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 600 |
| 2020-09-24 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 275 |
| 2020-09-23 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 5 |
| 2020-09-22 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 130 |
| 2020-09-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 125 |
| 2020-09-18 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 300 |
| 2020-09-17 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2020-09-16 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 47 |
| 2020-09-15 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 202 |
| 2020-09-14 | $26.75 | $26.81 | $26.45 | $26.45 | $26.45 | 424 |
| 2020-09-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2020-09-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 20 |
| 2020-09-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2020-09-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 45 |
| 2020-09-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 130 |
| 2020-09-03 | $20.23 | $25.00 | $20.23 | $20.23 | $20.23 | 619 |
| 2020-09-02 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2020-09-01 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 150 |
| 2020-08-31 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2020-08-28 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 124 |
| 2020-08-27 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 500 |
| 2020-08-26 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 150 |
| 2020-08-25 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 20 |
| 2020-08-24 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 120 |
| 2020-08-21 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 330 |
| 2020-08-20 | $30.50 | $30.50 | $30.45 | $30.45 | $30.45 | 461 |
| 2020-08-19 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 280 |
| 2020-08-18 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 4 |
| 2020-08-17 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 686 |
| 2020-08-14 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 686 |
| 2020-08-13 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2020-08-12 | $30.21 | $31.10 | $30.21 | $30.75 | $30.75 | 922 |
| 2020-08-11 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 400 |
| 2020-08-10 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 50 |
| 2020-08-07 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 54 |
| 2020-08-06 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 610 |
| 2020-08-05 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2020-08-04 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 100 |
| 2020-08-03 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2020-07-31 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 160 |
| 2020-07-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 26 |
| 2020-07-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 3 |
| 2020-07-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 145 |
| 2020-07-27 | $31.10 | $32.25 | $31.10 | $32.25 | $32.25 | 1,445 |
| 2020-07-24 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 276 |
| 2020-07-23 | $30.53 | $30.53 | $30.30 | $30.30 | $30.30 | 608 |
| 2020-07-22 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 100 |
| 2020-07-21 | $34.75 | $34.77 | $34.75 | $34.77 | $34.77 | 300 |
| 2020-07-20 | $34.00 | $35.00 | $34.00 | $35.00 | $35.00 | 830 |
| 2020-07-17 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 90 |
| 2020-07-16 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 470 |
| 2020-07-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 380 |
| 2020-07-14 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 40 |
| 2020-07-10 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 160 |
| 2020-07-09 | $36.00 | $36.10 | $36.00 | $36.10 | $36.10 | 3,400 |
| 2020-07-08 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2020-07-07 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 730 |
| 2020-07-06 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 50 |
| 2020-07-02 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 504 |
| 2020-07-01 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 1,066 |
| 2020-06-30 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 90 |
| 2020-06-29 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 20 |
| 2020-06-26 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 15 |
| 2020-06-23 | $31.90 | $32.85 | $31.90 | $32.85 | $32.85 | 210 |
| 2020-06-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 42 |
| 2020-06-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 300 |
| 2020-06-15 | $32.65 | $32.65 | $32.55 | $32.55 | $32.55 | 400 |
| 2020-06-12 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 140 |
| 2020-06-11 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 147 |
| 2020-06-10 | $32.25 | $32.75 | $32.25 | $32.75 | $32.75 | 550 |
| 2020-06-09 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 133 |
| 2020-06-08 | $29.22 | $30.00 | $29.22 | $30.00 | $30.00 | 615 |
| 2020-06-04 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 500 |
| 2020-06-03 | $29.25 | $29.35 | $29.25 | $29.35 | $29.35 | 350 |
| 2020-05-22 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 20 |
| 2020-05-13 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 40 |
| 2020-05-12 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 10 |
| 2020-05-07 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 75 |
| 2020-05-05 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 1 |
| 2020-05-04 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 5 |
| 2020-04-30 | $25.55 | $26.22 | $25.55 | $26.22 | $26.22 | 450 |
| 2020-04-29 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 100 |
| 2020-04-28 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 30 |
| 2020-04-24 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 250 |
| 2020-04-23 | $26.80 | $26.80 | $26.64 | $26.65 | $26.65 | 425 |
| 2020-04-20 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 20 |
| 2020-04-14 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 200 |
| 2020-04-07 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 63 |
| 2020-04-06 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 100 |
| 2020-04-03 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 225 |
| 2020-03-31 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 250 |
| 2020-03-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,148 |
| 2020-03-26 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 400 |
| 2020-03-25 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 500 |
| 2020-03-24 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 150 |
| 2020-03-20 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 516 |
| 2020-03-18 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 75 |
| 2020-03-17 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 10 |
| 2020-03-16 | $15.25 | $16.86 | $15.25 | $16.86 | $16.86 | 1,714 |
| 2020-03-13 | $16.71 | $16.71 | $16.59 | $16.59 | $16.59 | 530 |
| 2020-03-10 | $19.90 | $19.90 | $19.02 | $19.35 | $19.35 | 850 |
| 2020-03-09 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 1,300 |
| 2020-03-06 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 739 |
| 2020-03-05 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 1,859 |
| 2020-03-04 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 133 |
| 2020-03-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 5,000 |
| 2020-03-02 | $22.50 | $22.50 | $22.10 | $22.50 | $22.50 | 1,380 |
| 2020-02-28 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 850 |
| 2020-02-27 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 10 |
| 2020-02-26 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 2,050 |
| 2020-02-25 | $27.37 | $27.37 | $26.75 | $26.75 | $26.75 | 430 |
| 2020-02-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 41 |
| 2020-02-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 4 |
| 2020-02-20 | $29.69 | $32.00 | $29.55 | $32.00 | $32.00 | 1,700 |
| 2020-02-19 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 10 |
| 2020-02-18 | $31.00 | $31.75 | $31.00 | $31.62 | $31.62 | 619 |
| 2020-02-13 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 88 |
| 2020-02-12 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 120 |
| 2020-02-11 | $26.00 | $26.00 | $25.85 | $25.85 | $25.85 | 751 |
| 2020-02-10 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 10 |
| 2020-02-07 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 10 |
| 2020-02-04 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 250 |
| 2020-01-27 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 200 |
| 2020-01-21 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 150 |
| 2020-01-17 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 1,395 |
| 2020-01-16 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 1,000 |
| 2020-01-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 350 |
| 2020-01-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 510 |
| 2020-01-08 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 500 |
| 2020-01-07 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 1,880 |
| 2020-01-03 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 1,250 |
| 2019-12-31 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 25 |
| 2019-12-26 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 1 |
| 2019-12-23 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 50 |
| 2019-12-20 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 422 |
| 2019-12-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 340 |
| 2019-12-17 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 300 |
| 2019-12-16 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 485 |
| 2019-12-13 | $15.96 | $15.96 | $15.90 | $15.90 | $15.90 | 948 |
| 2019-12-12 | $16.00 | $16.00 | $15.90 | $15.90 | $15.90 | 1,288 |
| 2019-11-25 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 1 |
| 2019-11-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 350 |
| 2019-11-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 200 |
| 2019-11-05 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 10,000 |
| 2019-10-30 | $15.27 | $15.27 | $15.23 | $15.23 | $15.23 | 1,280 |
| 2019-10-24 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 19 |
| 2019-10-22 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 852 |
| 2019-10-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 5 |
| 2019-10-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 300 |
| 2019-10-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 10,000 |
| 2019-10-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 300 |
| 2019-10-04 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 10 |
| 2019-10-03 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 2,000 |
| 2019-10-02 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 5 |
| 2019-09-30 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 27 |
| 2019-09-27 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 10,000 |
| 2019-09-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2019-08-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 350 |
| 2019-08-19 | $8.85 | $8.85 | $8.75 | $8.75 | $8.75 | 605 |
| 2019-08-16 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 1,100 |
| 2019-08-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 100 |
| 2019-08-02 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 500 |
| 2019-07-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2019-07-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 30 |
| 2019-07-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 500 |
| 2019-06-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 6,541 |
| 2019-06-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5,800 |
| 2019-05-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 20 |
| 2019-05-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 18 |
| 2019-05-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 320 |
| 2019-05-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 500 |
| 2019-05-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 1,000 |
| 2019-05-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1,418 |
| 2019-05-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 275 |
| 2019-05-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 2019-05-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 445 |
| 2019-05-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2019-05-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 25 |
| 2019-04-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 460 |
| 2019-04-29 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 50 |
| 2019-04-17 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 70 |
| 2019-04-03 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 50 |
| 2019-04-01 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 80 |
| 2019-03-29 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 1,750 |
| 2019-03-20 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 80 |
| 2019-03-19 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 4,122 |
| 2019-03-15 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 346 |
| 2019-03-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 317 |
| 2019-03-12 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 1,436 |
| 2019-03-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 572 |
| 2019-03-06 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 1,111 |
| 2019-02-20 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 300 |
| 2019-02-11 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 50 |
| 2019-01-11 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 100 |
| 2018-12-06 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 100 |
| 2018-07-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 575 |
| 2018-06-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10,000 |
PowerCell Sweden AB. (PCELF) News Headlines
Recent PowerCell Sweden AB. (PCELF) News
Similar Companies to PowerCell Sweden AB. (PCELF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |