Pacific Basin Shipping Ltd (PCFBY) Exchange: PINK
Data as of May 3, 2024
$6.75 ($0.00) 0.00%
Pacific Basin Shipping Ltd - Daily Information
Click for more stock information on Pacific Basin Shipping Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $6.75 |
| Previous Close | $6.75 |
| High | $6.75 |
| Low | $6.75 |
| Adjusted Open | $6.75 |
| Previous Adjusted Close | $6.75 |
| Adjusted High | $6.75 |
| Adjusted Low | $6.75 |
About Pacific Basin Shipping Ltd (PCFBY)
No Description Available
Invest in Pacific Basin Shipping Ltd (PCFBY)
Historical Stock Data for Pacific Basin Shipping Ltd (PCFBY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 76 |
| 2024-05-02 | $6.76 | $6.88 | $6.75 | $6.75 | $6.75 | 4,134 |
| 2024-05-01 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 5 |
| 2024-04-30 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 24 |
| 2024-04-29 | $6.83 | $6.84 | $6.83 | $6.84 | $6.84 | 420 |
| 2024-04-26 | $6.65 | $6.74 | $6.65 | $6.74 | $6.74 | 2,638 |
| 2024-04-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 381 |
| 2024-04-24 | $6.60 | $6.60 | $6.57 | $6.57 | $6.43 | 1,873 |
| 2024-04-23 | $6.61 | $6.61 | $6.61 | $6.61 | $6.47 | 2,421 |
| 2024-04-22 | $6.68 | $6.99 | $6.62 | $6.96 | $6.81 | 3,287 |
| 2024-04-19 | $6.37 | $6.37 | $6.37 | $6.37 | $6.23 | 328 |
| 2024-04-18 | $5.93 | $6.15 | $5.93 | $6.15 | $6.02 | 1,318 |
| 2024-04-17 | $6.01 | $6.01 | $6.01 | $6.01 | $5.88 | 33 |
| 2024-04-16 | $6.01 | $6.01 | $6.01 | $6.01 | $5.88 | 97 |
| 2024-04-15 | $6.01 | $6.01 | $6.01 | $6.01 | $5.88 | 13 |
| 2024-04-12 | $6.01 | $6.01 | $6.01 | $6.01 | $5.88 | 121 |
| 2024-04-11 | $6.04 | $6.04 | $6.01 | $6.01 | $6.01 | 912 |
| 2024-04-10 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 111 |
| 2024-04-09 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 158 |
| 2024-04-08 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 451 |
| 2024-04-05 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 36,471 |
| 2024-04-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 10 |
| 2024-04-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 59 |
| 2024-04-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 4,617 |
| 2024-04-01 | $5.80 | $5.83 | $5.55 | $5.55 | $5.55 | 4,617 |
| 2024-03-28 | $5.63 | $5.65 | $5.58 | $5.65 | $5.65 | 3,495 |
| 2024-03-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1 |
| 2024-03-26 | $5.75 | $5.90 | $5.75 | $5.90 | $5.90 | 953 |
| 2024-03-25 | $6.10 | $6.10 | $5.92 | $5.92 | $5.92 | 352 |
| 2024-03-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 304 |
| 2024-03-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 210 |
| 2024-03-20 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 2 |
| 2024-03-19 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 376 |
| 2024-03-18 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 4 |
| 2024-03-15 | $6.18 | $6.18 | $5.69 | $5.69 | $5.69 | 1,396 |
| 2024-03-14 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1,447 |
| 2024-03-13 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 212 |
| 2024-03-12 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 212 |
| 2024-03-11 | $6.04 | $6.29 | $6.03 | $6.29 | $6.29 | 5,735 |
| 2024-03-08 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2024-03-07 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 130 |
| 2024-03-06 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 28 |
| 2024-03-05 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 103 |
| 2024-03-04 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 112 |
| 2024-03-01 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 6 |
| 2024-02-29 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 2 |
| 2024-02-28 | $5.52 | $5.52 | $5.22 | $5.26 | $5.26 | 6,054 |
| 2024-02-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 27 |
| 2024-02-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 347 |
| 2024-02-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1 |
| 2024-02-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 10 |
| 2024-02-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 71 |
| 2024-02-20 | $5.45 | $5.60 | $5.45 | $5.60 | $5.60 | 3,050 |
| 2024-02-16 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 5 |
| 2024-02-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 3,007 |
| 2024-02-14 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 113 |
| 2024-02-13 | $5.36 | $5.37 | $5.36 | $5.37 | $5.37 | 2,612 |
| 2024-02-12 | $5.30 | $5.31 | $5.30 | $5.31 | $5.31 | 2,620 |
| 2024-02-09 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 12 |
| 2024-02-08 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 92 |
| 2024-02-07 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 614 |
| 2024-02-06 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 33 |
| 2024-02-05 | $5.48 | $5.52 | $5.44 | $5.44 | $5.44 | 635 |
| 2024-02-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 115 |
| 2024-02-01 | $5.70 | $5.70 | $5.57 | $5.57 | $5.57 | 2,040 |
| 2024-01-31 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 23 |
| 2024-01-30 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 4 |
| 2024-01-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 123 |
| 2024-01-26 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2024-01-25 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 51 |
| 2024-01-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 553 |
| 2024-01-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 6 |
| 2024-01-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 11 |
| 2024-01-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 340 |
| 2024-01-18 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 19 |
| 2024-01-17 | $5.68 | $5.78 | $5.68 | $5.78 | $5.78 | 3,398 |
| 2024-01-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 41 |
| 2024-01-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 14 |
| 2024-01-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2 |
| 2024-01-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 23 |
| 2024-01-09 | $6.32 | $6.32 | $6.15 | $6.20 | $6.20 | 20,530 |
| 2024-01-08 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 4 |
| 2024-01-05 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 1 |
| 2024-01-04 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 330 |
| 2024-01-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 58 |
| 2024-01-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 190 |
| 2023-12-29 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 110 |
| 2023-12-28 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 71 |
| 2023-12-27 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 25 |
| 2023-12-26 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 25 |
| 2023-12-22 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 193 |
| 2023-12-21 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 104 |
| 2023-12-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 150 |
| 2023-12-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 8 |
| 2023-12-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2 |
| 2023-12-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-12-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 4 |
| 2023-12-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 8 |
| 2023-12-12 | $5.94 | $6.05 | $5.94 | $6.05 | $6.05 | 658 |
| 2023-12-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 12 |
| 2023-12-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 87 |
| 2023-12-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 278 |
| 2023-12-06 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 3 |
| 2023-12-05 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 3 |
| 2023-12-04 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 5 |
| 2023-12-01 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 18 |
| 2023-11-30 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-11-29 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 19 |
| 2023-11-28 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 1 |
| 2023-11-27 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 6 |
| 2023-11-24 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 12 |
| 2023-11-22 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 4 |
| 2023-11-21 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 23 |
| 2023-11-20 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 300 |
| 2023-11-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 5,013 |
| 2023-11-16 | $5.43 | $5.62 | $5.43 | $5.59 | $5.59 | 6,418 |
| 2023-11-15 | $5.50 | $5.66 | $5.50 | $5.66 | $5.66 | 5,452 |
| 2023-11-14 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 2 |
| 2023-11-13 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 27 |
| 2023-11-10 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 14 |
| 2023-11-09 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 3 |
| 2023-11-08 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 152 |
| 2023-11-07 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 105 |
| 2023-11-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 84 |
| 2023-11-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 128 |
| 2023-11-02 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-11-01 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 125 |
| 2023-10-31 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 495 |
| 2023-10-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 416 |
| 2023-10-27 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 12 |
| 2023-10-26 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 137 |
| 2023-10-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 570 |
| 2023-10-24 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 1,051 |
| 2023-10-23 | $5.17 | $5.47 | $5.17 | $5.42 | $5.42 | 1,948 |
| 2023-10-20 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 91 |
| 2023-10-19 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 149 |
| 2023-10-18 | $5.34 | $5.48 | $5.34 | $5.34 | $5.34 | 2,191 |
| 2023-10-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-10-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 30 |
| 2023-10-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2,056 |
| 2023-10-12 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 314 |
| 2023-10-11 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 217 |
| 2023-10-10 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 10 |
| 2023-10-09 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-10-06 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 266 |
| 2023-10-05 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 363 |
| 2023-10-04 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 4 |
| 2023-10-03 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 2 |
| 2023-10-02 | $5.63 | $5.67 | $5.63 | $5.67 | $5.67 | 4,012 |
| 2023-09-29 | $5.90 | $5.90 | $5.63 | $5.74 | $5.74 | 4,389 |
| 2023-09-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 16 |
| 2023-09-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 29 |
| 2023-09-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 11 |
| 2023-09-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 80 |
| 2023-09-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 80 |
| 2023-09-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 36 |
| 2023-09-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 648 |
| 2023-09-18 | $5.80 | $5.80 | $5.78 | $5.78 | $5.78 | 1,407 |
| 2023-09-15 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 3 |
| 2023-09-14 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 30 |
| 2023-09-13 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 11 |
| 2023-09-12 | $5.70 | $5.70 | $5.48 | $5.48 | $5.48 | 15,779 |
| 2023-09-11 | $5.54 | $5.60 | $5.47 | $5.60 | $5.60 | 5,769 |
| 2023-09-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 26 |
| 2023-09-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 294 |
| 2023-09-06 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 57 |
| 2023-09-05 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 461 |
| 2023-09-01 | $5.32 | $5.41 | $5.32 | $5.41 | $5.41 | 430 |
| 2023-08-31 | $5.52 | $5.52 | $5.50 | $5.50 | $5.50 | 690 |
| 2023-08-30 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 14 |
| 2023-08-29 | $5.30 | $5.40 | $5.22 | $5.22 | $5.22 | 903 |
| 2023-08-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 48 |
| 2023-08-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 317 |
| 2023-08-24 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 64 |
| 2023-08-23 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 407 |
| 2023-08-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 5 |
| 2023-08-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 123 |
| 2023-08-18 | $5.26 | $5.32 | $5.26 | $5.32 | $5.32 | 6,046 |
| 2023-08-17 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 212 |
| 2023-08-16 | $5.50 | $5.50 | $5.13 | $5.25 | $5.25 | 3,311 |
| 2023-08-15 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 174 |
| 2023-08-14 | $5.29 | $5.34 | $5.19 | $5.19 | $5.19 | 740 |
| 2023-08-11 | $5.18 | $5.30 | $5.18 | $5.30 | $5.30 | 3,162 |
| 2023-08-10 | $5.25 | $5.48 | $5.18 | $5.48 | $5.48 | 2,279 |
| 2023-08-09 | $5.48 | $5.48 | $5.48 | $5.48 | $5.32 | 40 |
| 2023-08-08 | $5.86 | $5.86 | $5.48 | $5.48 | $5.32 | 279 |
| 2023-08-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.68 | 215 |
| 2023-08-04 | $5.73 | $5.73 | $5.73 | $5.73 | $5.56 | 123 |
| 2023-08-03 | $5.70 | $5.73 | $5.70 | $5.73 | $5.73 | 681 |
| 2023-08-02 | $5.77 | $5.77 | $5.74 | $5.74 | $5.74 | 2,965 |
| 2023-08-01 | $5.90 | $6.04 | $5.88 | $5.95 | $5.95 | 6,601 |
| 2023-07-31 | $6.65 | $6.65 | $6.44 | $6.44 | $6.44 | 822 |
| 2023-07-28 | $6.86 | $6.86 | $6.62 | $6.62 | $6.62 | 638 |
| 2023-07-27 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 205 |
| 2023-07-26 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 3,503 |
| 2023-07-25 | $6.06 | $6.20 | $6.06 | $6.14 | $6.14 | 1,272 |
| 2023-07-24 | $6.06 | $6.06 | $5.89 | $5.89 | $5.89 | 4,955 |
| 2023-07-21 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 5,833 |
| 2023-07-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 360 |
| 2023-07-19 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 545 |
| 2023-07-18 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 710 |
| 2023-07-17 | $6.12 | $6.14 | $6.12 | $6.14 | $6.14 | 983 |
| 2023-07-14 | $6.17 | $6.17 | $6.05 | $6.05 | $6.05 | 376 |
| 2023-07-13 | $6.28 | $6.28 | $6.00 | $6.10 | $6.10 | 2,002 |
| 2023-07-12 | $6.02 | $6.02 | $6.00 | $6.00 | $6.00 | 704 |
| 2023-07-11 | $5.97 | $6.08 | $5.97 | $6.05 | $6.05 | 1,875 |
| 2023-07-10 | $6.00 | $6.02 | $6.00 | $6.02 | $6.02 | 739 |
| 2023-07-07 | $6.11 | $6.12 | $6.06 | $6.10 | $6.10 | 2,628 |
| 2023-07-06 | $5.90 | $6.01 | $5.90 | $6.01 | $6.01 | 1,193 |
| 2023-07-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,021 |
| 2023-07-03 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 60 |
| 2023-06-30 | $6.05 | $6.15 | $6.02 | $6.02 | $6.02 | 1,168 |
| 2023-06-29 | $5.98 | $6.05 | $5.97 | $5.97 | $5.97 | 657 |
| 2023-06-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 301 |
| 2023-06-27 | $6.16 | $6.22 | $6.12 | $6.19 | $6.19 | 731 |
| 2023-06-26 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 40 |
| 2023-06-23 | $6.04 | $6.04 | $5.96 | $5.96 | $5.96 | 3,390 |
| 2023-06-22 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 438 |
| 2023-06-21 | $6.23 | $6.23 | $6.12 | $6.12 | $6.12 | 1,332 |
| 2023-06-20 | $6.38 | $6.38 | $6.31 | $6.31 | $6.31 | 500 |
| 2023-06-16 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 11 |
| 2023-06-15 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 183 |
| 2023-06-14 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 146 |
| 2023-06-13 | $5.96 | $6.09 | $5.96 | $6.09 | $6.09 | 614 |
| 2023-06-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 255 |
| 2023-06-09 | $6.08 | $6.12 | $6.08 | $6.12 | $6.12 | 31,357 |
| 2023-06-08 | $6.11 | $6.15 | $6.11 | $6.15 | $6.15 | 374 |
| 2023-06-07 | $6.05 | $6.09 | $6.05 | $6.09 | $6.09 | 2,037 |
| 2023-06-06 | $5.93 | $6.01 | $5.90 | $6.01 | $6.01 | 46,468 |
| 2023-06-05 | $5.96 | $6.02 | $5.96 | $6.02 | $6.02 | 20,333 |
| 2023-06-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 336 |
| 2023-06-01 | $5.63 | $5.78 | $5.63 | $5.78 | $5.78 | 9,036 |
| 2023-05-31 | $5.80 | $5.80 | $5.78 | $5.78 | $5.78 | 3,637 |
| 2023-05-30 | $5.79 | $5.84 | $5.72 | $5.72 | $5.72 | 2,020 |
| 2023-05-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 15 |
| 2023-05-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 56 |
| 2023-05-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 50 |
| 2023-05-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 71 |
| 2023-05-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 105 |
| 2023-05-19 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 36 |
| 2023-05-18 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 252 |
| 2023-05-17 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 105 |
| 2023-05-16 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 71 |
| 2023-05-15 | $6.60 | $6.60 | $6.58 | $6.58 | $6.58 | 921 |
| 2023-05-12 | $6.76 | $6.76 | $6.62 | $6.62 | $6.62 | 294 |
| 2023-05-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 85 |
| 2023-05-09 | $6.62 | $6.62 | $6.55 | $6.55 | $6.55 | 2,215 |
| 2023-05-08 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 117 |
| 2023-05-05 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 57 |
| 2023-05-04 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 40 |
| 2023-05-03 | $6.75 | $6.76 | $6.75 | $6.76 | $6.76 | 1,343 |
| 2023-05-02 | $7.04 | $7.04 | $6.97 | $6.97 | $6.97 | 1,016 |
| 2023-05-01 | $6.80 | $6.99 | $6.80 | $6.93 | $6.93 | 3,350 |
| 2023-04-28 | $6.81 | $6.96 | $6.76 | $6.76 | $6.76 | 1,487 |
| 2023-04-27 | $6.86 | $6.96 | $6.86 | $6.96 | $6.96 | 338 |
| 2023-04-26 | $6.74 | $6.99 | $6.74 | $6.75 | $6.75 | 3,251 |
| 2023-04-25 | $6.94 | $6.94 | $6.77 | $6.84 | $6.84 | 2,346 |
| 2023-04-24 | $7.65 | $7.66 | $7.48 | $7.48 | $7.48 | 23,480 |
| 2023-04-21 | $8.18 | $8.40 | $8.18 | $8.35 | $7.67 | 18,764 |
| 2023-04-20 | $8.00 | $8.25 | $8.00 | $8.20 | $7.53 | 11,575 |
| 2023-04-19 | $8.04 | $8.10 | $8.02 | $8.10 | $7.44 | 4,663 |
| 2023-04-18 | $8.29 | $8.29 | $8.14 | $8.14 | $8.14 | 5,817 |
| 2023-04-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 189 |
| 2023-04-14 | $8.39 | $8.45 | $8.39 | $8.45 | $8.45 | 475 |
| 2023-04-13 | $8.12 | $8.21 | $8.12 | $8.21 | $8.21 | 439 |
| 2023-04-12 | $8.09 | $8.09 | $7.94 | $7.94 | $7.94 | 233 |
| 2023-04-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 175 |
| 2023-04-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 90 |
| 2023-04-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 78 |
| 2023-04-05 | $7.88 | $7.88 | $7.58 | $7.70 | $7.70 | 1,604 |
| 2023-04-04 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 4 |
| 2023-04-03 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 3,003 |
| 2023-03-31 | $7.79 | $7.79 | $7.53 | $7.79 | $7.79 | 11,082 |
| 2023-03-30 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 103 |
| 2023-03-29 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 54 |
| 2023-03-28 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 13 |
| 2023-03-27 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 294 |
| 2023-03-24 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 274 |
| 2023-03-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 37 |
| 2023-03-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 16,321 |
| 2023-03-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 396 |
| 2023-03-20 | $8.09 | $8.09 | $8.00 | $8.00 | $8.00 | 4,637 |
| 2023-03-17 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 239 |
| 2023-03-16 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 135 |
| 2023-03-15 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 227 |
| 2023-03-14 | $8.43 | $8.51 | $8.37 | $8.51 | $8.51 | 958 |
| 2023-03-13 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 782 |
| 2023-03-10 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 900 |
| 2023-03-09 | $8.66 | $8.67 | $8.66 | $8.67 | $8.67 | 1,188 |
| 2023-03-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 142 |
| 2023-03-07 | $8.27 | $8.27 | $8.26 | $8.26 | $8.26 | 493 |
| 2023-03-06 | $8.45 | $8.62 | $8.45 | $8.48 | $8.48 | 1,795 |
| 2023-03-03 | $8.54 | $8.60 | $8.45 | $8.45 | $8.45 | 8,422 |
| 2023-03-02 | $8.10 | $8.20 | $8.10 | $8.20 | $8.20 | 3,527 |
| 2023-03-01 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 111 |
| 2023-02-28 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 8 |
| 2023-02-27 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 340 |
| 2023-02-24 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 17 |
| 2023-02-23 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 2 |
| 2023-02-22 | $7.15 | $7.22 | $7.15 | $7.22 | $7.22 | 275 |
| 2023-02-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 205 |
| 2023-02-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-02-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 450 |
| 2023-02-15 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 928 |
| 2023-02-14 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 45 |
| 2023-02-13 | $7.23 | $7.34 | $7.23 | $7.34 | $7.34 | 1,259 |
| 2023-02-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 240 |
| 2023-02-09 | $7.17 | $7.22 | $7.17 | $7.22 | $7.22 | 2,240 |
| 2023-02-08 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 146 |
| 2023-02-07 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 124 |
| 2023-02-06 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 184 |
| 2023-02-03 | $7.25 | $7.25 | $7.03 | $7.03 | $7.03 | 300 |
| 2023-02-02 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 175 |
| 2023-02-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 276 |
| 2023-01-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 136 |
| 2023-01-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 14 |
| 2023-01-27 | $6.76 | $6.76 | $6.70 | $6.70 | $6.70 | 5,558 |
| 2023-01-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 23 |
| 2023-01-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 17 |
| 2023-01-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 2 |
| 2023-01-23 | $6.96 | $6.99 | $6.95 | $6.95 | $6.95 | 2,086 |
| 2023-01-20 | $6.93 | $7.06 | $6.93 | $7.04 | $7.04 | 7,214 |
| 2023-01-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-01-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,023 |
| 2023-01-17 | $6.78 | $6.78 | $6.67 | $6.67 | $6.67 | 1,644 |
| 2023-01-13 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 364 |
| 2023-01-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 549 |
| 2023-01-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-01-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-01-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 15 |
| 2023-01-06 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 7 |
| 2023-01-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 5 |
| 2023-01-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-01-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 142 |
| 2022-12-30 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 239 |
| 2022-12-29 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 264 |
| 2022-12-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 13 |
| 2022-12-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 4,542 |
| 2022-12-23 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 4,918 |
| 2022-12-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 1 |
| 2022-12-21 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 70 |
| 2022-12-20 | $6.44 | $6.46 | $6.38 | $6.38 | $6.38 | 13,915 |
| 2022-12-19 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 44 |
| 2022-12-16 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 20 |
| 2022-12-15 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 113 |
| 2022-12-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 37 |
| 2022-12-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 190 |
| 2022-12-12 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 689 |
| 2022-12-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-12-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 903 |
| 2022-12-07 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 251 |
| 2022-12-06 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 351 |
| 2022-12-05 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 36 |
| 2022-12-02 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 272 |
| 2022-12-01 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 91 |
| 2022-11-30 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 261 |
| 2022-11-29 | $6.51 | $6.77 | $6.51 | $6.77 | $6.77 | 2,720 |
| 2022-11-28 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 100 |
| 2022-11-25 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 503 |
| 2022-11-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,242 |
| 2022-11-22 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 18 |
| 2022-11-21 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 243 |
| 2022-11-18 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 151 |
| 2022-11-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 92 |
| 2022-11-16 | $6.06 | $6.06 | $6.00 | $6.00 | $6.00 | 797 |
| 2022-11-15 | $6.06 | $6.11 | $6.06 | $6.06 | $6.06 | 1,725 |
| 2022-11-14 | $6.00 | $6.14 | $6.00 | $6.01 | $6.01 | 1,728 |
| 2022-11-11 | $5.60 | $5.85 | $5.60 | $5.85 | $5.85 | 332 |
| 2022-11-10 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 185,334 |
| 2022-11-09 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 74 |
| 2022-11-08 | $5.57 | $5.57 | $5.43 | $5.43 | $5.43 | 1,368 |
| 2022-11-07 | $5.25 | $5.57 | $5.25 | $5.57 | $5.57 | 338 |
| 2022-11-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 108 |
| 2022-11-03 | $4.90 | $4.95 | $4.90 | $4.95 | $4.95 | 607 |
| 2022-11-02 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 330 |
| 2022-11-01 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 26 |
| 2022-10-31 | $4.93 | $4.93 | $4.81 | $4.87 | $4.87 | 18,776 |
| 2022-10-28 | $5.48 | $5.48 | $5.25 | $5.30 | $5.30 | 2,330 |
| 2022-10-27 | $5.72 | $5.72 | $5.61 | $5.61 | $5.61 | 307 |
| 2022-10-26 | $5.79 | $5.79 | $5.59 | $5.59 | $5.59 | 2,667 |
| 2022-10-25 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 52 |
| 2022-10-24 | $5.41 | $5.51 | $5.41 | $5.51 | $5.51 | 497 |
| 2022-10-21 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 1,065 |
| 2022-10-20 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 877 |
| 2022-10-19 | $5.79 | $5.79 | $5.72 | $5.72 | $5.72 | 806 |
| 2022-10-18 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 281 |
| 2022-10-17 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 884 |
| 2022-10-14 | $5.80 | $6.02 | $5.75 | $5.76 | $5.76 | 5,315 |
| 2022-10-13 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 176 |
| 2022-10-12 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 1,611 |
| 2022-10-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 2 |
| 2022-10-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 66 |
| 2022-10-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 15 |
| 2022-10-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 65 |
| 2022-10-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 45 |
| 2022-10-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1,108 |
| 2022-10-03 | $6.51 | $6.51 | $6.40 | $6.40 | $6.40 | 1,462 |
| 2022-09-30 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 179 |
| 2022-09-29 | $6.48 | $6.48 | $6.47 | $6.47 | $6.47 | 561 |
| 2022-09-28 | $6.65 | $6.65 | $6.47 | $6.47 | $6.47 | 1,288 |
| 2022-09-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 58 |
| 2022-09-26 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 159 |
| 2022-09-23 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 253 |
| 2022-09-22 | $7.71 | $7.71 | $7.37 | $7.45 | $7.45 | 9,689 |
| 2022-09-21 | $7.50 | $7.73 | $7.50 | $7.64 | $7.64 | 1,891 |
| 2022-09-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 5 |
| 2022-09-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 121 |
| 2022-09-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 598 |
| 2022-09-15 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 642 |
| 2022-09-14 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 1,314 |
| 2022-09-13 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 409 |
| 2022-09-12 | $6.66 | $6.79 | $6.66 | $6.79 | $6.79 | 2,674 |
| 2022-09-09 | $6.52 | $6.62 | $6.52 | $6.62 | $6.62 | 4,721 |
| 2022-09-08 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 2 |
| 2022-09-07 | $6.62 | $6.64 | $6.50 | $6.64 | $6.64 | 1,702 |
| 2022-09-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 26 |
| 2022-09-02 | $6.96 | $6.96 | $6.80 | $6.80 | $6.80 | 2,408 |
| 2022-09-01 | $6.76 | $6.83 | $6.72 | $6.83 | $6.83 | 1,706 |
| 2022-08-31 | $7.27 | $7.27 | $7.10 | $7.10 | $7.10 | 1,633 |
| 2022-08-30 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 1,036 |
| 2022-08-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 141 |
| 2022-08-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,445 |
| 2022-08-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,113 |
| 2022-08-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 104 |
| 2022-08-23 | $7.49 | $7.51 | $7.37 | $7.51 | $7.51 | 1,257 |
| 2022-08-22 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 10,008 |
| 2022-08-19 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 855 |
| 2022-08-18 | $7.43 | $7.43 | $7.40 | $7.40 | $7.40 | 500 |
| 2022-08-17 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 91 |
| 2022-08-16 | $7.47 | $7.59 | $7.37 | $7.59 | $7.59 | 1,278 |
| 2022-08-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 2,020 |
| 2022-08-12 | $7.68 | $7.68 | $7.55 | $7.55 | $7.55 | 14,672 |
| 2022-08-11 | $7.47 | $7.85 | $7.47 | $7.85 | $7.85 | 2,296 |
| 2022-08-10 | $7.57 | $7.57 | $7.26 | $7.37 | $7.37 | 9,834 |
| 2022-08-09 | $7.86 | $8.16 | $7.50 | $7.50 | $7.50 | 28,500 |
| 2022-08-08 | $9.48 | $9.48 | $9.38 | $9.38 | $7.97 | 38,138 |
| 2022-08-05 | $9.28 | $9.33 | $9.25 | $9.27 | $7.88 | 7,170 |
| 2022-08-04 | $8.85 | $8.85 | $8.85 | $8.85 | $7.52 | 97 |
| 2022-08-03 | $8.88 | $8.88 | $8.85 | $8.85 | $7.52 | 417 |
| 2022-08-02 | $8.94 | $8.95 | $8.94 | $8.95 | $7.61 | 1,027 |
| 2022-08-01 | $9.25 | $9.25 | $9.25 | $9.25 | $7.86 | 6,712 |
| 2022-07-29 | $9.12 | $9.12 | $9.12 | $9.12 | $7.75 | 173 |
| 2022-07-28 | $8.75 | $8.75 | $8.75 | $8.75 | $7.44 | 0 |
| 2022-07-27 | $8.75 | $8.75 | $8.75 | $8.75 | $7.44 | 627 |
| 2022-07-26 | $8.11 | $8.11 | $8.11 | $8.11 | $6.89 | 0 |
| 2022-07-25 | $8.10 | $8.11 | $8.10 | $8.11 | $6.89 | 501 |
| 2022-07-22 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 0 |
| 2022-07-21 | $8.50 | $8.50 | $8.50 | $8.50 | $7.22 | 278 |
| 2022-07-20 | $7.57 | $7.57 | $7.57 | $7.57 | $6.43 | 20 |
| 2022-07-19 | $7.57 | $7.57 | $7.57 | $7.57 | $6.43 | 0 |
| 2022-07-18 | $7.57 | $7.57 | $7.57 | $7.57 | $6.43 | 0 |
| 2022-07-15 | $7.57 | $7.57 | $7.57 | $7.57 | $6.43 | 0 |
| 2022-07-14 | $7.57 | $7.57 | $7.57 | $7.57 | $6.43 | 2,162 |
| 2022-07-13 | $7.54 | $7.54 | $7.54 | $7.54 | $6.41 | 220 |
| 2022-07-12 | $7.54 | $7.54 | $7.54 | $7.54 | $6.41 | 2,875 |
| 2022-07-11 | $7.57 | $7.57 | $7.57 | $7.57 | $6.43 | 0 |
| 2022-07-08 | $7.57 | $7.57 | $7.57 | $7.57 | $6.43 | 0 |
| 2022-07-07 | $7.57 | $7.57 | $7.57 | $7.57 | $6.43 | 0 |
| 2022-07-06 | $7.57 | $7.57 | $7.57 | $7.57 | $6.43 | 0 |
| 2022-07-05 | $7.57 | $7.57 | $7.57 | $7.57 | $6.43 | 0 |
| 2022-07-01 | $7.71 | $7.71 | $7.51 | $7.57 | $6.43 | 5,460 |
| 2022-06-30 | $7.58 | $7.84 | $7.56 | $7.76 | $6.60 | 4,253 |
| 2022-06-29 | $7.90 | $7.90 | $7.90 | $7.90 | $6.71 | 1,000 |
| 2022-06-28 | $8.29 | $8.29 | $8.29 | $8.29 | $7.05 | 0 |
| 2022-06-27 | $8.29 | $8.29 | $8.29 | $8.29 | $7.05 | 12,500 |
| 2022-06-24 | $7.61 | $7.75 | $7.61 | $7.75 | $6.59 | 1,351 |
| 2022-06-23 | $7.94 | $7.94 | $7.94 | $7.94 | $6.75 | 518 |
| 2022-06-22 | $8.37 | $8.51 | $8.37 | $8.51 | $7.23 | 612 |
| 2022-06-21 | $8.82 | $8.82 | $8.51 | $8.59 | $7.30 | 4,785 |
| 2022-06-17 | $8.73 | $8.73 | $8.73 | $8.73 | $7.42 | 16 |
| 2022-06-16 | $8.46 | $8.73 | $8.27 | $8.73 | $7.42 | 633 |
| 2022-06-15 | $8.50 | $9.03 | $8.50 | $9.03 | $7.67 | 3,207 |
| 2022-06-14 | $8.80 | $8.80 | $8.52 | $8.60 | $7.31 | 5,653 |
| 2022-06-13 | $8.90 | $8.90 | $8.90 | $8.90 | $7.56 | 1,076 |
| 2022-06-10 | $9.57 | $9.57 | $9.57 | $9.57 | $8.13 | 55 |
| 2022-06-09 | $9.57 | $9.57 | $9.57 | $9.57 | $8.13 | 120 |
| 2022-06-08 | $10.11 | $10.11 | $10.11 | $10.11 | $8.59 | 120 |
| 2022-06-07 | $10.25 | $10.25 | $10.25 | $10.25 | $8.71 | 500 |
| 2022-06-06 | $10.62 | $10.62 | $10.62 | $10.62 | $9.03 | 40 |
| 2022-06-03 | $10.62 | $10.62 | $10.62 | $10.62 | $9.03 | 200 |
| 2022-06-02 | $10.19 | $10.35 | $10.19 | $10.35 | $8.79 | 3,370 |
| 2022-06-01 | $10.37 | $10.51 | $10.37 | $10.51 | $8.93 | 338 |
| 2022-05-31 | $10.51 | $10.51 | $10.40 | $10.49 | $8.92 | 2,203 |
| 2022-05-27 | $10.77 | $10.98 | $10.77 | $10.98 | $9.33 | 690 |
| 2022-05-26 | $11.00 | $11.00 | $11.00 | $11.00 | $9.35 | 302 |
| 2022-05-25 | $10.73 | $10.73 | $10.73 | $10.73 | $9.12 | 250 |
| 2022-05-24 | $10.56 | $10.56 | $10.56 | $10.56 | $8.98 | 522 |
| 2022-05-23 | $10.55 | $10.55 | $10.55 | $10.55 | $8.97 | 132 |
| 2022-05-20 | $10.77 | $10.77 | $10.55 | $10.55 | $8.97 | 1,579 |
| 2022-05-19 | $10.52 | $10.52 | $10.52 | $10.52 | $8.94 | 22 |
| 2022-05-18 | $10.44 | $10.62 | $10.42 | $10.52 | $8.94 | 4,823 |
| 2022-05-17 | $9.87 | $9.87 | $9.87 | $9.87 | $8.39 | 70 |
| 2022-05-16 | $9.87 | $9.87 | $9.87 | $9.87 | $8.39 | 527 |
| 2022-05-13 | $9.92 | $10.00 | $9.92 | $10.00 | $8.50 | 650 |
| 2022-05-12 | $9.21 | $9.21 | $9.20 | $9.20 | $7.82 | 6,586 |
| 2022-05-11 | $9.35 | $9.35 | $9.35 | $9.35 | $7.95 | 0 |
| 2022-05-10 | $9.62 | $9.62 | $9.35 | $9.35 | $7.95 | 2,395 |
| 2022-05-09 | $9.17 | $9.47 | $9.17 | $9.35 | $7.95 | 1,666 |
| 2022-05-06 | $9.76 | $9.76 | $9.50 | $9.50 | $8.07 | 1,806 |
| 2022-05-05 | $10.00 | $10.00 | $9.80 | $9.85 | $8.37 | 2,935 |
| 2022-05-04 | $9.76 | $9.80 | $9.76 | $9.80 | $8.33 | 324 |
| 2022-05-03 | $8.91 | $8.91 | $8.91 | $8.91 | $7.57 | 163 |
| 2022-05-02 | $9.27 | $9.27 | $8.91 | $8.91 | $7.57 | 4,892 |
| 2022-04-29 | $9.15 | $9.30 | $9.13 | $9.23 | $7.84 | 4,787 |
| 2022-04-28 | $9.20 | $9.30 | $9.15 | $9.26 | $7.87 | 10,339 |
| 2022-04-27 | $8.89 | $8.94 | $8.69 | $8.87 | $7.54 | 9,174 |
| 2022-04-26 | $8.69 | $8.73 | $8.57 | $8.57 | $7.28 | 4,370 |
| 2022-04-25 | $8.69 | $9.18 | $8.69 | $8.95 | $7.61 | 4,228 |
| 2022-04-22 | $9.61 | $9.61 | $9.61 | $9.61 | $8.17 | 1,242 |
| 2022-04-21 | $10.08 | $10.08 | $9.55 | $9.55 | $8.12 | 2,165 |
| 2022-04-20 | $11.30 | $11.30 | $10.69 | $11.00 | $9.35 | 7,081 |
| 2022-04-19 | $12.21 | $12.53 | $12.21 | $12.52 | $9.34 | 14,153 |
| 2022-04-18 | $11.88 | $12.02 | $11.86 | $11.92 | $8.89 | 23,624 |
| 2022-04-14 | $11.54 | $12.05 | $11.54 | $11.97 | $8.93 | 8,871 |
| 2022-04-13 | $11.04 | $11.04 | $11.04 | $11.04 | $8.23 | 611 |
| 2022-04-12 | $10.50 | $10.53 | $10.50 | $10.53 | $7.85 | 2,600 |
| 2022-04-11 | $10.60 | $10.60 | $10.39 | $10.39 | $7.75 | 525 |
| 2022-04-08 | $10.47 | $10.58 | $10.40 | $10.40 | $7.76 | 885 |
| 2022-04-07 | $9.97 | $10.62 | $9.97 | $10.40 | $7.76 | 1,421 |
| 2022-04-06 | $10.74 | $10.97 | $10.74 | $10.97 | $8.18 | 296 |
| 2022-04-05 | $11.51 | $11.64 | $11.25 | $11.25 | $8.39 | 4,811 |
| 2022-04-04 | $11.50 | $11.55 | $11.33 | $11.45 | $8.54 | 7,201 |
| 2022-04-01 | $11.23 | $11.50 | $11.23 | $11.50 | $8.58 | 732 |
| 2022-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $8.20 | 136 |
| 2022-03-30 | $10.96 | $11.02 | $10.96 | $11.02 | $8.22 | 904 |
| 2022-03-29 | $10.84 | $10.84 | $10.84 | $10.84 | $8.09 | 465 |
| 2022-03-28 | $10.91 | $10.91 | $10.91 | $10.91 | $8.14 | 48 |
| 2022-03-25 | $10.92 | $10.92 | $10.91 | $10.91 | $8.14 | 2,310 |
| 2022-03-24 | $11.02 | $11.02 | $11.02 | $11.02 | $8.22 | 102 |
| 2022-03-23 | $10.32 | $10.65 | $10.32 | $10.65 | $7.94 | 588 |
| 2022-03-22 | $10.50 | $10.50 | $10.50 | $10.50 | $7.83 | 1,277 |
| 2022-03-21 | $10.16 | $10.50 | $10.16 | $10.50 | $7.83 | 1,277 |
| 2022-03-18 | $10.15 | $10.15 | $10.15 | $10.15 | $7.57 | 9 |
| 2022-03-17 | $10.15 | $10.15 | $10.15 | $10.15 | $7.57 | 1,005 |
| 2022-03-16 | $10.45 | $10.71 | $10.45 | $10.71 | $7.99 | 6,287 |
| 2022-03-15 | $10.67 | $10.67 | $10.67 | $10.67 | $7.96 | 148 |
| 2022-03-14 | $10.67 | $10.67 | $10.67 | $10.67 | $7.96 | 123 |
| 2022-03-11 | $10.60 | $10.63 | $10.58 | $10.58 | $7.89 | 1,257 |
| 2022-03-10 | $10.58 | $10.58 | $10.55 | $10.55 | $7.87 | 540 |
| 2022-03-09 | $10.27 | $10.27 | $10.27 | $10.27 | $7.66 | 15 |
| 2022-03-08 | $9.94 | $10.27 | $9.94 | $10.27 | $7.66 | 4,529 |
| 2022-03-07 | $10.75 | $11.18 | $10.75 | $11.00 | $8.20 | 1,733 |
| 2022-03-04 | $11.00 | $11.00 | $10.75 | $10.75 | $8.02 | 1,331 |
| 2022-03-03 | $11.00 | $11.00 | $11.00 | $11.00 | $8.20 | 318 |
| 2022-03-02 | $10.75 | $10.75 | $10.75 | $10.75 | $8.02 | 41 |
| 2022-03-01 | $10.62 | $10.75 | $10.62 | $10.75 | $8.02 | 279 |
| 2022-02-28 | $9.71 | $9.71 | $9.71 | $9.71 | $7.24 | 0 |
| 2022-02-25 | $9.97 | $9.97 | $9.71 | $9.71 | $7.24 | 834 |
| 2022-02-24 | $9.90 | $9.90 | $9.90 | $9.90 | $7.38 | 0 |
| 2022-02-23 | $9.90 | $9.90 | $9.90 | $9.90 | $7.38 | 2 |
| 2022-02-22 | $9.85 | $10.08 | $9.83 | $9.90 | $7.38 | 2,035 |
| 2022-02-18 | $9.84 | $9.84 | $9.75 | $9.82 | $7.33 | 2,601 |
| 2022-02-17 | $9.97 | $9.97 | $9.97 | $9.97 | $7.44 | 20 |
| 2022-02-16 | $10.11 | $10.11 | $9.86 | $9.97 | $7.44 | 2,344 |
| 2022-02-15 | $9.96 | $9.96 | $9.96 | $9.96 | $7.43 | 22 |
| 2022-02-14 | $10.23 | $10.23 | $9.96 | $9.96 | $7.43 | 1,296 |
| 2022-02-11 | $10.25 | $10.25 | $10.10 | $10.20 | $7.61 | 1,597 |
| 2022-02-10 | $9.47 | $9.91 | $9.47 | $9.82 | $7.32 | 3,137 |
| 2022-02-09 | $9.05 | $9.17 | $9.05 | $9.17 | $6.84 | 1,682 |
| 2022-02-08 | $8.63 | $8.88 | $8.63 | $8.88 | $6.62 | 1,430 |
| 2022-02-07 | $8.60 | $8.60 | $8.60 | $8.60 | $6.41 | 0 |
| 2022-02-04 | $8.60 | $8.60 | $8.60 | $8.60 | $6.41 | 147 |
| 2022-02-03 | $8.86 | $8.86 | $8.75 | $8.80 | $6.56 | 1,252 |
| 2022-02-02 | $8.80 | $8.96 | $8.80 | $8.96 | $6.68 | 830 |
| 2022-02-01 | $8.71 | $8.96 | $8.53 | $8.60 | $6.41 | 4,145 |
| 2022-01-31 | $8.32 | $8.62 | $8.32 | $8.62 | $6.43 | 2,989 |
| 2022-01-28 | $8.05 | $8.05 | $8.05 | $8.05 | $6.00 | 200 |
| 2022-01-27 | $8.05 | $8.05 | $8.05 | $8.05 | $6.00 | 0 |
| 2022-01-26 | $8.05 | $8.05 | $8.05 | $8.05 | $6.00 | 0 |
| 2022-01-25 | $8.02 | $8.05 | $8.02 | $8.05 | $6.00 | 745 |
| 2022-01-24 | $8.25 | $8.25 | $8.02 | $8.25 | $6.15 | 1,399 |
| 2022-01-21 | $8.36 | $8.36 | $8.36 | $8.36 | $6.24 | 306 |
| 2022-01-20 | $8.47 | $8.47 | $8.47 | $8.47 | $6.32 | 362 |
| 2022-01-19 | $8.44 | $8.44 | $8.44 | $8.44 | $6.30 | 1,314 |
| 2022-01-18 | $8.50 | $8.50 | $8.25 | $8.44 | $6.30 | 1,314 |
| 2022-01-14 | $8.46 | $8.46 | $8.46 | $8.46 | $6.31 | 216 |
| 2022-01-13 | $8.20 | $8.20 | $8.20 | $8.20 | $6.12 | 5,052 |
| 2022-01-12 | $7.65 | $7.75 | $7.65 | $7.65 | $5.71 | 900 |
| 2022-01-11 | $7.43 | $7.43 | $7.43 | $7.43 | $5.54 | 353 |
| 2022-01-10 | $7.54 | $7.54 | $7.54 | $7.54 | $5.62 | 277 |
| 2022-01-07 | $7.42 | $7.42 | $7.42 | $7.42 | $5.54 | 250 |
| 2022-01-06 | $7.42 | $7.42 | $7.42 | $7.42 | $5.54 | 2,348 |
| 2022-01-05 | $7.42 | $7.50 | $7.33 | $7.33 | $5.47 | 1,134 |
| 2022-01-04 | $7.68 | $7.68 | $7.68 | $7.68 | $5.73 | 900 |
| 2022-01-03 | $7.68 | $7.68 | $7.68 | $7.68 | $5.73 | 1,300 |
| 2021-12-31 | $7.15 | $7.48 | $7.15 | $7.48 | $5.58 | 2,100 |
| 2021-12-30 | $7.35 | $7.35 | $7.35 | $7.35 | $5.48 | 259 |
| 2021-12-29 | $7.49 | $7.49 | $7.34 | $7.34 | $5.47 | 942 |
| 2021-12-28 | $7.35 | $7.35 | $7.35 | $7.35 | $5.48 | 221 |
| 2021-12-27 | $7.49 | $7.49 | $7.34 | $7.34 | $5.47 | 2,584 |
| 2021-12-23 | $7.43 | $7.43 | $7.41 | $7.41 | $5.53 | 1,527 |
| 2021-12-22 | $7.34 | $7.34 | $7.34 | $7.34 | $5.47 | 920 |
| 2021-12-21 | $7.70 | $7.70 | $7.70 | $7.70 | $5.74 | 0 |
| 2021-12-20 | $7.70 | $7.70 | $7.70 | $7.70 | $5.74 | 271 |
| 2021-12-17 | $7.80 | $7.80 | $7.80 | $7.80 | $5.81 | 319 |
| 2021-12-16 | $7.86 | $7.86 | $7.86 | $7.86 | $5.86 | 545 |
| 2021-12-15 | $7.41 | $7.61 | $7.41 | $7.61 | $5.68 | 3,358 |
| 2021-12-14 | $8.11 | $8.11 | $8.11 | $8.11 | $6.05 | 169 |
| 2021-12-13 | $8.11 | $8.11 | $8.11 | $8.11 | $6.05 | 3,000 |
| 2021-12-10 | $8.09 | $8.09 | $7.91 | $7.91 | $5.90 | 3,050 |
| 2021-12-09 | $7.88 | $8.00 | $7.88 | $7.88 | $5.88 | 1,701 |
| 2021-12-08 | $7.76 | $7.76 | $7.76 | $7.76 | $5.79 | 580 |
| 2021-12-07 | $8.06 | $8.06 | $7.91 | $7.91 | $5.90 | 1,002 |
| 2021-12-06 | $7.75 | $7.75 | $7.75 | $7.75 | $5.78 | 52 |
| 2021-12-03 | $7.80 | $7.80 | $7.72 | $7.75 | $5.78 | 341 |
| 2021-12-02 | $7.51 | $7.66 | $7.51 | $7.66 | $5.71 | 1,510 |
| 2021-12-01 | $7.30 | $7.37 | $7.30 | $7.33 | $5.47 | 3,575 |
| 2021-11-30 | $7.41 | $7.41 | $7.41 | $7.41 | $5.53 | 411 |
| 2021-11-29 | $7.35 | $7.46 | $7.35 | $7.46 | $5.56 | 4,096 |
| 2021-11-26 | $7.20 | $7.20 | $7.20 | $7.20 | $5.37 | 20 |
| 2021-11-24 | $7.20 | $7.20 | $7.19 | $7.20 | $5.37 | 2,474 |
| 2021-11-23 | $6.91 | $7.21 | $6.88 | $6.88 | $5.13 | 9,383 |
| 2021-11-22 | $6.80 | $6.85 | $6.80 | $6.85 | $5.11 | 3,400 |
| 2021-11-19 | $6.68 | $6.68 | $6.68 | $6.68 | $4.98 | 1,173 |
| 2021-11-18 | $7.00 | $7.00 | $6.88 | $6.95 | $5.18 | 5,407 |
| 2021-11-17 | $7.12 | $7.15 | $7.12 | $7.15 | $5.33 | 4,558 |
| 2021-11-16 | $7.45 | $7.45 | $7.36 | $7.40 | $5.52 | 1,994 |
| 2021-11-15 | $7.60 | $7.60 | $7.53 | $7.53 | $5.62 | 6,056 |
| 2021-11-12 | $7.83 | $7.83 | $7.53 | $7.53 | $5.62 | 987 |
| 2021-11-11 | $7.89 | $7.89 | $7.86 | $7.89 | $5.89 | 602 |
| 2021-11-10 | $7.75 | $7.82 | $7.75 | $7.82 | $5.83 | 2,120 |
| 2021-11-09 | $7.89 | $8.02 | $7.80 | $8.02 | $5.98 | 3,473 |
| 2021-11-08 | $8.00 | $8.00 | $7.76 | $7.76 | $5.79 | 829 |
| 2021-11-05 | $7.80 | $7.91 | $7.75 | $7.80 | $5.82 | 8,548 |
| 2021-11-04 | $8.17 | $8.17 | $8.11 | $8.11 | $6.05 | 983 |
| 2021-11-03 | $8.45 | $8.45 | $8.21 | $8.21 | $6.12 | 2,644 |
| 2021-11-02 | $8.52 | $8.53 | $8.46 | $8.46 | $6.31 | 4,242 |
| 2021-11-01 | $9.11 | $9.11 | $9.10 | $9.10 | $6.79 | 345 |
| 2021-10-29 | $9.22 | $9.22 | $9.22 | $9.22 | $6.88 | 2,661 |
| 2021-10-28 | $8.96 | $8.96 | $8.96 | $8.96 | $6.68 | 100 |
| 2021-10-27 | $9.25 | $9.25 | $9.07 | $9.10 | $6.79 | 5,618 |
| 2021-10-26 | $9.57 | $9.57 | $9.24 | $9.24 | $6.89 | 16,790 |
| 2021-10-25 | $9.59 | $9.59 | $9.50 | $9.51 | $7.09 | 1,091 |
| 2021-10-22 | $9.60 | $9.60 | $9.51 | $9.51 | $7.09 | 5,544 |
| 2021-10-21 | $9.93 | $9.93 | $9.65 | $9.65 | $7.20 | 1,009 |
| 2021-10-20 | $9.50 | $9.50 | $9.50 | $9.50 | $7.09 | 170 |
| 2021-10-19 | $9.50 | $9.90 | $9.50 | $9.60 | $7.16 | 10,921 |
| 2021-10-18 | $9.00 | $9.50 | $9.00 | $9.28 | $6.92 | 11,393 |
| 2021-10-15 | $8.79 | $8.79 | $8.57 | $8.69 | $6.48 | 15,410 |
| 2021-10-14 | $8.79 | $8.80 | $8.71 | $8.80 | $6.56 | 6,663 |
| 2021-10-13 | $8.80 | $8.80 | $8.80 | $8.80 | $6.56 | 1,967 |
| 2021-10-12 | $8.70 | $8.80 | $8.70 | $8.80 | $6.56 | 4,307 |
| 2021-10-11 | $9.03 | $9.03 | $8.70 | $8.70 | $6.49 | 2,019 |
| 2021-10-08 | $9.18 | $9.19 | $9.18 | $9.19 | $6.85 | 1,275 |
| 2021-10-07 | $9.00 | $9.25 | $9.00 | $9.12 | $6.80 | 6,258 |
| 2021-10-06 | $9.05 | $9.17 | $8.81 | $9.14 | $6.81 | 4,673 |
| 2021-10-05 | $8.67 | $8.68 | $8.51 | $8.51 | $6.35 | 2,264 |
| 2021-10-04 | $8.98 | $8.98 | $8.75 | $8.90 | $6.64 | 2,229 |
| 2021-10-01 | $9.11 | $9.15 | $8.98 | $9.12 | $6.80 | 6,121 |
| 2021-09-30 | $9.15 | $9.18 | $9.13 | $9.18 | $6.85 | 15,401 |
| 2021-09-29 | $9.21 | $9.21 | $8.73 | $8.73 | $6.51 | 3,016 |
| 2021-09-28 | $9.12 | $9.40 | $9.12 | $9.37 | $6.99 | 6,887 |
| 2021-09-27 | $9.25 | $9.52 | $9.00 | $9.31 | $6.94 | 10,111 |
| 2021-09-24 | $9.99 | $10.41 | $9.99 | $10.20 | $7.61 | 16,301 |
| 2021-09-23 | $10.40 | $10.50 | $10.20 | $10.40 | $7.76 | 7,214 |
| 2021-09-22 | $10.46 | $10.46 | $10.46 | $10.46 | $7.80 | 1,127 |
| 2021-09-21 | $10.45 | $10.50 | $10.40 | $10.50 | $7.83 | 2,372 |
| 2021-09-20 | $10.06 | $10.50 | $10.06 | $10.30 | $7.68 | 14,541 |
| 2021-09-17 | $10.89 | $11.36 | $10.89 | $11.27 | $8.41 | 10,706 |
| 2021-09-16 | $11.09 | $11.10 | $11.00 | $11.10 | $8.28 | 5,802 |
| 2021-09-15 | $10.76 | $11.06 | $10.76 | $11.06 | $8.25 | 6,974 |
| 2021-09-14 | $11.09 | $11.10 | $10.55 | $10.78 | $8.04 | 2,361 |
| 2021-09-13 | $11.10 | $11.10 | $10.60 | $10.90 | $8.13 | 21,897 |
| 2021-09-10 | $11.36 | $11.36 | $11.07 | $11.15 | $8.32 | 13,797 |
| 2021-09-09 | $11.15 | $11.15 | $10.96 | $11.03 | $8.23 | 23,253 |
| 2021-09-08 | $10.35 | $11.01 | $10.35 | $10.58 | $7.89 | 4,273 |
| 2021-09-07 | $10.37 | $10.37 | $9.74 | $10.00 | $7.46 | 8,156 |
| 2021-09-03 | $10.18 | $10.50 | $10.18 | $10.43 | $7.78 | 11,085 |
| 2021-09-02 | $10.44 | $10.44 | $9.81 | $10.20 | $7.61 | 20,018 |
| 2021-09-01 | $10.87 | $10.87 | $10.70 | $10.79 | $8.05 | 5,571 |
| 2021-08-31 | $11.14 | $11.14 | $10.93 | $10.93 | $8.15 | 2,089 |
| 2021-08-30 | $10.45 | $11.00 | $10.45 | $11.00 | $8.20 | 2,127 |
| 2021-08-27 | $10.93 | $10.93 | $10.68 | $10.88 | $8.12 | 2,520 |
| 2021-08-26 | $10.38 | $10.87 | $10.38 | $10.82 | $8.07 | 4,819 |
| 2021-08-25 | $10.31 | $10.63 | $10.31 | $10.50 | $7.83 | 2,652 |
| 2021-08-24 | $9.80 | $10.00 | $9.55 | $9.93 | $7.41 | 6,233 |
| 2021-08-23 | $9.33 | $9.64 | $9.33 | $9.48 | $7.07 | 4,835 |
| 2021-08-20 | $9.29 | $9.29 | $9.01 | $9.08 | $6.77 | 2,681 |
| 2021-08-19 | $9.18 | $9.29 | $9.18 | $9.29 | $6.93 | 430 |
| 2021-08-18 | $9.25 | $9.55 | $9.25 | $9.34 | $6.97 | 1,310 |
| 2021-08-17 | $9.12 | $9.50 | $9.12 | $9.39 | $7.00 | 7,509 |
| 2021-08-16 | $9.19 | $9.36 | $9.19 | $9.30 | $6.94 | 9,593 |
| 2021-08-13 | $9.40 | $9.50 | $9.39 | $9.39 | $7.00 | 10,606 |
| 2021-08-12 | $9.90 | $9.90 | $9.49 | $9.56 | $7.13 | 21,623 |
| 2021-08-11 | $9.50 | $9.50 | $9.28 | $9.38 | $6.99 | 5,995 |
| 2021-08-10 | $9.15 | $9.35 | $8.95 | $9.00 | $6.71 | 15,941 |
| 2021-08-09 | $9.69 | $9.91 | $9.60 | $9.91 | $7.11 | 11,453 |
| 2021-08-06 | $9.70 | $10.71 | $9.50 | $9.50 | $6.81 | 16,264 |
| 2021-08-05 | $9.60 | $9.60 | $9.20 | $9.20 | $6.60 | 7,076 |
| 2021-08-04 | $9.50 | $9.65 | $9.48 | $9.59 | $6.87 | 6,371 |
| 2021-08-03 | $9.55 | $9.70 | $9.40 | $9.40 | $6.74 | 12,734 |
| 2021-08-02 | $9.59 | $9.59 | $9.30 | $9.43 | $6.76 | 21,532 |
| 2021-07-30 | $8.51 | $8.93 | $8.51 | $8.93 | $6.40 | 2,691 |
| 2021-07-29 | $8.03 | $8.40 | $8.03 | $8.09 | $5.80 | 2,591 |
| 2021-07-28 | $7.70 | $7.70 | $7.70 | $7.70 | $5.52 | 250 |
| 2021-07-27 | $7.49 | $7.49 | $7.49 | $7.49 | $5.37 | 26 |
| 2021-07-26 | $7.85 | $7.85 | $7.49 | $7.49 | $5.37 | 2,066 |
| 2021-07-23 | $7.56 | $7.56 | $7.56 | $7.56 | $5.42 | 100 |
| 2021-07-22 | $7.35 | $7.35 | $7.35 | $7.35 | $5.27 | 16 |
| 2021-07-21 | $7.53 | $7.53 | $7.21 | $7.35 | $5.27 | 5,417 |
| 2021-07-20 | $7.67 | $7.67 | $7.42 | $7.42 | $5.32 | 4,965 |
| 2021-07-19 | $7.89 | $7.89 | $7.65 | $7.89 | $5.66 | 12,039 |
| 2021-07-16 | $7.40 | $7.40 | $7.40 | $7.40 | $5.31 | 110 |
| 2021-07-15 | $7.40 | $7.40 | $7.40 | $7.40 | $5.31 | 144 |
| 2021-07-14 | $7.50 | $7.50 | $7.50 | $7.50 | $5.38 | 340 |
| 2021-07-13 | $7.31 | $7.79 | $7.31 | $7.79 | $5.59 | 1,316 |
| 2021-07-12 | $8.00 | $8.05 | $8.00 | $8.00 | $5.74 | 2,668 |
| 2021-07-09 | $8.34 | $8.34 | $8.20 | $8.20 | $5.88 | 2,166 |
| 2021-07-08 | $8.36 | $8.36 | $8.36 | $8.36 | $6.00 | 31 |
| 2021-07-07 | $8.36 | $8.36 | $8.36 | $8.36 | $6.00 | 455 |
| 2021-07-06 | $8.11 | $8.11 | $8.11 | $8.11 | $5.81 | 725 |
| 2021-07-02 | $8.00 | $8.00 | $8.00 | $8.00 | $5.74 | 3,025 |
| 2021-07-01 | $7.90 | $7.90 | $7.90 | $7.90 | $5.67 | 12 |
| 2021-06-30 | $7.90 | $7.90 | $7.90 | $7.90 | $5.67 | 611 |
| 2021-06-29 | $7.90 | $7.90 | $7.90 | $7.90 | $5.67 | 401 |
| 2021-06-28 | $7.88 | $7.88 | $7.88 | $7.88 | $5.65 | 0 |
| 2021-06-25 | $7.88 | $7.88 | $7.88 | $7.88 | $5.65 | 27 |
| 2021-06-24 | $8.10 | $8.10 | $7.88 | $7.88 | $5.65 | 3,166 |
| 2021-06-23 | $8.38 | $8.38 | $8.38 | $8.38 | $6.01 | 147 |
| 2021-06-22 | $8.38 | $8.38 | $8.38 | $8.38 | $6.01 | 14 |
| 2021-06-21 | $8.38 | $8.38 | $8.38 | $8.38 | $6.01 | 750 |
| 2021-06-18 | $7.93 | $7.93 | $7.93 | $7.93 | $5.69 | 11 |
| 2021-06-17 | $7.93 | $7.93 | $7.93 | $7.93 | $5.69 | 0 |
| 2021-06-16 | $8.22 | $8.22 | $7.93 | $7.93 | $5.69 | 3,463 |
| 2021-06-15 | $8.09 | $8.09 | $8.09 | $8.09 | $5.80 | 640 |
| 2021-06-14 | $7.90 | $7.90 | $7.90 | $7.90 | $5.67 | 31 |
| 2021-06-11 | $7.90 | $7.90 | $7.90 | $7.90 | $5.67 | 2,922 |
| 2021-06-10 | $7.70 | $7.90 | $7.70 | $7.90 | $5.67 | 273 |
| 2021-06-09 | $7.35 | $7.35 | $7.35 | $7.35 | $5.27 | 7 |
| 2021-06-08 | $7.35 | $7.35 | $7.35 | $7.35 | $5.27 | 0 |
| 2021-06-07 | $7.35 | $7.35 | $7.35 | $7.35 | $5.27 | 160 |
| 2021-06-04 | $7.35 | $7.35 | $7.35 | $7.35 | $5.27 | 50 |
| 2021-06-03 | $7.35 | $7.35 | $7.35 | $7.35 | $5.27 | 0 |
| 2021-06-02 | $7.35 | $7.35 | $7.35 | $7.35 | $5.27 | 0 |
| 2021-06-01 | $7.35 | $7.35 | $7.35 | $7.35 | $5.27 | 23 |
| 2021-05-28 | $7.35 | $7.35 | $7.35 | $7.35 | $5.27 | 0 |
| 2021-05-27 | $7.35 | $7.35 | $7.35 | $7.35 | $5.27 | 350 |
| 2021-05-26 | $7.26 | $7.26 | $7.26 | $7.26 | $5.21 | 0 |
| 2021-05-25 | $7.06 | $7.26 | $7.06 | $7.26 | $5.21 | 210 |
| 2021-05-24 | $7.20 | $7.20 | $7.20 | $7.20 | $5.16 | 2,405 |
| 2021-05-21 | $7.05 | $7.05 | $7.05 | $7.05 | $5.06 | 70 |
| 2021-05-20 | $7.05 | $7.05 | $7.05 | $7.05 | $5.06 | 1,200 |
| 2021-05-19 | $7.17 | $7.17 | $7.17 | $7.17 | $5.14 | 0 |
| 2021-05-18 | $7.17 | $7.17 | $7.17 | $7.17 | $5.14 | 276 |
| 2021-05-17 | $7.30 | $7.30 | $7.30 | $7.30 | $5.23 | 301 |
| 2021-05-14 | $7.10 | $7.10 | $7.10 | $7.10 | $5.09 | 604 |
| 2021-05-13 | $7.10 | $7.10 | $7.10 | $7.10 | $5.09 | 0 |
| 2021-05-12 | $7.10 | $7.10 | $7.10 | $7.10 | $5.09 | 600 |
| 2021-05-11 | $7.64 | $7.64 | $7.60 | $7.60 | $5.45 | 941 |
| 2021-05-10 | $7.44 | $7.44 | $7.44 | $7.44 | $5.34 | 94 |
| 2021-05-07 | $7.44 | $7.44 | $7.44 | $7.44 | $5.34 | 0 |
| 2021-05-06 | $7.44 | $7.44 | $7.44 | $7.44 | $5.34 | 100 |
| 2021-05-05 | $7.47 | $7.53 | $7.32 | $7.53 | $5.40 | 567 |
| 2021-05-04 | $7.83 | $7.83 | $7.83 | $7.83 | $5.62 | 240 |
| 2021-05-03 | $7.54 | $7.57 | $7.54 | $7.57 | $5.43 | 324 |
| 2021-04-30 | $6.80 | $6.80 | $6.80 | $6.80 | $4.88 | 117 |
| 2021-04-29 | $6.70 | $6.70 | $6.70 | $6.70 | $4.81 | 0 |
| 2021-04-28 | $6.70 | $6.70 | $6.70 | $6.70 | $4.81 | 200 |
| 2021-04-27 | $6.61 | $6.61 | $6.61 | $6.61 | $4.74 | 7 |
| 2021-04-26 | $6.61 | $6.61 | $6.61 | $6.61 | $4.74 | 1 |
| 2021-04-23 | $6.61 | $6.61 | $6.61 | $6.61 | $4.74 | 13 |
| 2021-04-22 | $6.61 | $6.61 | $6.61 | $6.61 | $4.74 | 100 |
| 2021-04-21 | $5.68 | $5.68 | $5.68 | $5.68 | $4.07 | 0 |
| 2021-04-20 | $5.68 | $5.68 | $5.68 | $5.68 | $4.07 | 0 |
| 2021-04-19 | $5.68 | $5.68 | $5.68 | $5.68 | $4.07 | 0 |
| 2021-04-16 | $5.68 | $5.68 | $5.68 | $5.68 | $4.07 | 1 |
| 2021-04-15 | $5.68 | $5.68 | $5.68 | $5.68 | $4.07 | 10 |
| 2021-04-14 | $5.68 | $5.68 | $5.68 | $5.68 | $4.07 | 0 |
| 2021-04-13 | $5.68 | $5.68 | $5.68 | $5.68 | $4.07 | 192 |
| 2021-04-12 | $5.74 | $5.74 | $5.74 | $5.74 | $4.12 | 0 |
| 2021-04-09 | $5.74 | $5.74 | $5.74 | $5.74 | $4.12 | 7 |
| 2021-04-08 | $5.74 | $5.74 | $5.74 | $5.74 | $4.12 | 0 |
| 2021-04-07 | $5.74 | $5.74 | $5.74 | $5.74 | $4.12 | 0 |
| 2021-04-06 | $5.74 | $5.74 | $5.74 | $5.74 | $4.12 | 15 |
| 2021-04-05 | $5.74 | $5.74 | $5.74 | $5.74 | $4.12 | 0 |
| 2021-04-01 | $5.74 | $5.74 | $5.74 | $5.74 | $4.12 | 0 |
| 2021-03-31 | $5.74 | $5.74 | $5.74 | $5.74 | $4.12 | 0 |
| 2021-03-30 | $5.74 | $5.74 | $5.74 | $5.74 | $4.12 | 0 |
| 2021-03-29 | $5.74 | $5.74 | $5.74 | $5.74 | $4.12 | 0 |
| 2021-03-26 | $5.74 | $5.74 | $5.74 | $5.74 | $4.12 | 0 |
| 2021-03-25 | $5.74 | $5.74 | $5.74 | $5.74 | $4.12 | 0 |
| 2021-03-24 | $5.74 | $5.74 | $5.74 | $5.74 | $4.12 | 0 |
| 2021-03-23 | $5.74 | $5.74 | $5.74 | $5.74 | $4.12 | 66 |
| 2021-03-22 | $5.74 | $5.74 | $5.74 | $5.74 | $4.12 | 5 |
| 2021-03-19 | $5.74 | $5.74 | $5.74 | $5.74 | $4.12 | 103 |
| 2021-03-18 | $5.81 | $5.81 | $5.81 | $5.81 | $4.17 | 422 |
| 2021-03-17 | $5.55 | $5.55 | $5.55 | $5.55 | $3.98 | 0 |
| 2021-03-16 | $5.55 | $5.55 | $5.55 | $5.55 | $3.98 | 0 |
| 2021-03-15 | $5.69 | $5.69 | $5.55 | $5.55 | $3.98 | 1,325 |
| 2021-03-12 | $5.45 | $5.69 | $5.45 | $5.69 | $4.08 | 445 |
| 2021-03-11 | $5.60 | $5.60 | $5.57 | $5.57 | $3.99 | 570 |
| 2021-03-10 | $5.67 | $5.67 | $5.67 | $5.67 | $4.07 | 0 |
| 2021-03-09 | $5.67 | $5.67 | $5.67 | $5.67 | $4.07 | 1 |
| 2021-03-08 | $5.67 | $5.67 | $5.67 | $5.67 | $4.07 | 80 |
| 2021-03-05 | $5.67 | $5.67 | $5.67 | $5.67 | $4.07 | 0 |
| 2021-03-04 | $5.73 | $5.73 | $5.67 | $5.67 | $4.07 | 457 |
| 2021-03-03 | $4.85 | $4.85 | $4.85 | $4.85 | $3.48 | 35 |
| 2021-03-02 | $4.85 | $4.85 | $4.85 | $4.85 | $3.48 | 0 |
| 2021-03-01 | $4.85 | $4.85 | $4.85 | $4.85 | $3.48 | 51 |
| 2021-02-26 | $4.85 | $4.85 | $4.85 | $4.85 | $3.48 | 28 |
| 2021-02-25 | $4.85 | $4.85 | $4.85 | $4.85 | $3.48 | 0 |
| 2021-02-24 | $4.85 | $4.85 | $4.85 | $4.85 | $3.48 | 28 |
| 2021-02-23 | $4.85 | $4.85 | $4.85 | $4.85 | $3.48 | 105 |
| 2021-02-22 | $4.62 | $4.70 | $4.56 | $4.65 | $3.33 | 1,045 |
| 2021-02-19 | $4.48 | $4.48 | $4.48 | $4.48 | $3.21 | 0 |
| 2021-02-18 | $4.28 | $4.48 | $4.28 | $4.48 | $3.21 | 3,146 |
| 2021-02-17 | $4.38 | $4.38 | $4.25 | $4.25 | $3.05 | 962 |
| 2021-02-16 | $3.95 | $4.24 | $3.95 | $4.23 | $3.03 | 2,002 |
| 2021-02-12 | $3.79 | $3.79 | $3.79 | $3.79 | $2.72 | 0 |
| 2021-02-11 | $3.79 | $3.79 | $3.79 | $3.79 | $2.72 | 0 |
| 2021-02-10 | $3.79 | $3.79 | $3.79 | $3.79 | $2.72 | 60 |
| 2021-02-09 | $3.79 | $3.79 | $3.79 | $3.79 | $2.72 | 60 |
| 2021-02-08 | $3.79 | $3.79 | $3.79 | $3.79 | $2.72 | 498 |
| 2021-02-05 | $3.70 | $3.70 | $3.65 | $3.70 | $2.65 | 1,374 |
| 2021-02-04 | $3.58 | $3.58 | $3.58 | $3.58 | $2.56 | 71 |
| 2021-02-03 | $3.58 | $3.58 | $3.58 | $3.58 | $2.56 | 20 |
| 2021-02-02 | $3.58 | $3.58 | $3.58 | $3.58 | $2.57 | 70 |
| 2021-02-01 | $3.58 | $3.58 | $3.58 | $3.58 | $2.56 | 230 |
| 2021-01-29 | $3.69 | $3.69 | $3.69 | $3.69 | $2.65 | 0 |
| 2021-01-28 | $3.69 | $3.69 | $3.69 | $3.69 | $2.65 | 0 |
| 2021-01-27 | $3.69 | $3.69 | $3.69 | $3.69 | $2.65 | 0 |
| 2021-01-26 | $3.69 | $3.69 | $3.69 | $3.69 | $2.65 | 23 |
| 2021-01-25 | $3.69 | $3.69 | $3.69 | $3.69 | $2.65 | 0 |
| 2021-01-22 | $3.69 | $3.69 | $3.69 | $3.69 | $2.65 | 195 |
| 2021-01-21 | $3.83 | $3.87 | $3.83 | $3.86 | $2.77 | 663 |
| 2021-01-20 | $3.86 | $3.86 | $3.86 | $3.86 | $2.77 | 0 |
| 2021-01-19 | $3.86 | $3.86 | $3.86 | $3.86 | $2.77 | 65 |
| 2021-01-15 | $3.96 | $3.96 | $3.86 | $3.86 | $2.77 | 470 |
| 2021-01-14 | $4.09 | $4.09 | $4.09 | $4.09 | $2.93 | 0 |
| 2021-01-13 | $4.09 | $4.09 | $4.09 | $4.09 | $2.93 | 7,870 |
| 2021-01-12 | $4.23 | $4.29 | $4.11 | $4.29 | $3.08 | 12,350 |
| 2021-01-11 | $3.98 | $4.09 | $3.85 | $4.09 | $2.93 | 16,191 |
| 2021-01-08 | $4.17 | $4.17 | $4.17 | $4.17 | $2.99 | 80 |
| 2021-01-07 | $4.17 | $4.17 | $4.17 | $4.17 | $2.99 | 145 |
| 2021-01-06 | $4.17 | $4.17 | $4.17 | $4.17 | $2.99 | 1,490 |
| 2021-01-05 | $4.04 | $4.04 | $4.04 | $4.04 | $2.90 | 25 |
| 2021-01-04 | $4.04 | $4.04 | $4.04 | $4.04 | $2.90 | 388 |
| 2020-12-31 | $3.78 | $3.78 | $3.71 | $3.71 | $2.66 | 573 |
| 2020-12-30 | $3.80 | $3.80 | $3.80 | $3.80 | $2.73 | 0 |
| 2020-12-29 | $3.80 | $3.80 | $3.80 | $3.80 | $2.73 | 0 |
| 2020-12-28 | $3.65 | $3.65 | $3.65 | $3.65 | $2.62 | 100 |
| 2020-12-24 | $3.65 | $3.65 | $3.65 | $3.65 | $2.62 | 0 |
| 2020-12-23 | $3.65 | $3.65 | $3.65 | $3.65 | $2.62 | 100 |
| 2020-12-22 | $3.65 | $3.65 | $3.65 | $3.65 | $2.62 | 27 |
| 2020-12-21 | $3.65 | $3.65 | $3.65 | $3.65 | $2.62 | 926 |
| 2020-12-18 | $3.77 | $3.77 | $3.77 | $3.77 | $2.70 | 530 |
| 2020-12-17 | $3.77 | $3.77 | $3.77 | $3.77 | $2.70 | 370 |
| 2020-12-16 | $3.55 | $3.55 | $3.55 | $3.55 | $2.55 | 0 |
| 2020-12-15 | $3.55 | $3.55 | $3.55 | $3.55 | $2.55 | 25 |
| 2020-12-14 | $3.55 | $3.55 | $3.45 | $3.55 | $2.55 | 1,353 |
| 2020-12-11 | $3.40 | $3.40 | $3.40 | $3.40 | $2.44 | 147 |
| 2020-12-10 | $3.40 | $3.40 | $3.40 | $3.40 | $2.43 | 0 |
| 2020-12-09 | $3.40 | $3.40 | $3.40 | $3.40 | $2.43 | 0 |
| 2020-12-08 | $3.50 | $3.50 | $3.40 | $3.40 | $2.43 | 1,258 |
| 2020-12-07 | $3.59 | $3.59 | $3.59 | $3.59 | $2.57 | 34 |
| 2020-12-04 | $3.59 | $3.59 | $3.59 | $3.59 | $2.57 | 760 |
| 2020-12-03 | $3.16 | $3.16 | $3.16 | $3.16 | $2.27 | 1 |
| 2020-12-02 | $3.16 | $3.16 | $3.16 | $3.16 | $2.27 | 1 |
| 2020-12-01 | $3.16 | $3.16 | $3.16 | $3.16 | $2.27 | 0 |
| 2020-11-30 | $3.16 | $3.16 | $3.16 | $3.16 | $2.27 | 757 |
| 2020-11-27 | $3.11 | $3.11 | $3.11 | $3.11 | $2.23 | 185 |
| 2020-11-25 | $3.50 | $3.50 | $3.50 | $3.50 | $2.51 | 200 |
| 2020-11-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.37 | 100 |
| 2020-11-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.37 | 0 |
| 2020-11-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.37 | 100 |
| 2020-11-19 | $3.24 | $3.24 | $3.24 | $3.24 | $2.32 | 0 |
| 2020-11-18 | $3.24 | $3.24 | $3.24 | $3.24 | $2.32 | 0 |
| 2020-11-17 | $3.24 | $3.24 | $3.24 | $3.24 | $2.32 | 79 |
| 2020-11-16 | $3.24 | $3.24 | $3.24 | $3.24 | $2.32 | 175 |
| 2020-11-13 | $3.01 | $3.01 | $3.01 | $3.01 | $2.16 | 380 |
| 2020-11-12 | $3.30 | $3.30 | $3.30 | $3.30 | $2.36 | 0 |
| 2020-11-11 | $3.30 | $3.30 | $3.30 | $3.30 | $2.36 | 157 |
| 2020-11-10 | $3.30 | $3.30 | $3.30 | $3.30 | $2.36 | 220 |
| 2020-11-09 | $3.38 | $3.38 | $3.38 | $3.38 | $2.42 | 127 |
| 2020-11-06 | $3.08 | $3.08 | $3.08 | $3.08 | $2.21 | 0 |
| 2020-11-05 | $3.08 | $3.08 | $3.08 | $3.08 | $2.21 | 390 |
| 2020-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $2.15 | 400 |
| 2020-11-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.12 | 0 |
| 2020-11-02 | $2.96 | $2.96 | $2.96 | $2.96 | $2.12 | 2,000 |
| 2020-10-30 | $2.97 | $2.97 | $2.97 | $2.97 | $2.13 | 6,987 |
| 2020-10-29 | $3.34 | $3.34 | $3.34 | $3.34 | $2.40 | 0 |
| 2020-10-28 | $3.34 | $3.34 | $3.34 | $3.34 | $2.40 | 0 |
| 2020-10-27 | $3.34 | $3.34 | $3.34 | $3.34 | $2.40 | 501 |
| 2020-10-26 | $3.22 | $3.22 | $3.20 | $3.20 | $2.30 | 400 |
| 2020-10-23 | $3.28 | $3.28 | $3.28 | $3.28 | $2.35 | 0 |
| 2020-10-22 | $3.28 | $3.28 | $3.28 | $3.28 | $2.35 | 153 |
| 2020-10-21 | $3.04 | $3.04 | $3.04 | $3.04 | $2.18 | 0 |
| 2020-10-20 | $3.04 | $3.04 | $3.04 | $3.04 | $2.18 | 0 |
| 2020-10-19 | $3.04 | $3.04 | $3.04 | $3.04 | $2.18 | 300 |
| 2020-10-16 | $3.05 | $3.05 | $3.05 | $3.05 | $2.19 | 0 |
| 2020-10-15 | $3.05 | $3.05 | $3.05 | $3.05 | $2.19 | 200 |
| 2020-10-14 | $3.16 | $3.16 | $3.16 | $3.16 | $2.27 | 560 |
| 2020-10-13 | $3.12 | $3.12 | $3.12 | $3.12 | $2.24 | 0 |
| 2020-10-12 | $3.12 | $3.12 | $3.12 | $3.12 | $2.24 | 0 |
| 2020-10-09 | $3.12 | $3.12 | $3.12 | $3.12 | $2.24 | 0 |
| 2020-10-08 | $3.12 | $3.12 | $3.12 | $3.12 | $2.24 | 0 |
| 2020-10-07 | $3.12 | $3.12 | $3.12 | $3.12 | $2.24 | 0 |
| 2020-10-06 | $3.12 | $3.12 | $3.12 | $3.12 | $2.24 | 0 |
| 2020-10-05 | $3.12 | $3.12 | $3.12 | $3.12 | $2.24 | 4,165 |
| 2020-10-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.14 | 0 |
| 2020-10-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.14 | 0 |
| 2020-09-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.14 | 0 |
| 2020-09-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.14 | 0 |
| 2020-09-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.14 | 0 |
| 2020-09-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.14 | 117 |
| 2020-09-24 | $2.76 | $2.76 | $2.76 | $2.76 | $1.98 | 0 |
| 2020-09-23 | $2.76 | $2.76 | $2.76 | $2.76 | $1.98 | 0 |
| 2020-09-22 | $2.76 | $2.76 | $2.76 | $2.76 | $1.98 | 0 |
| 2020-09-21 | $2.76 | $2.76 | $2.76 | $2.76 | $1.98 | 30 |
| 2020-09-18 | $2.76 | $2.76 | $2.76 | $2.76 | $1.98 | 0 |
| 2020-09-17 | $2.76 | $2.76 | $2.76 | $2.76 | $1.98 | 0 |
| 2020-09-16 | $2.76 | $2.76 | $2.76 | $2.76 | $1.98 | 835 |
| 2020-09-15 | $2.75 | $2.75 | $2.75 | $2.75 | $1.97 | 0 |
| 2020-09-14 | $2.75 | $2.75 | $2.75 | $2.75 | $1.97 | 1,000 |
| 2020-09-11 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 0 |
| 2020-09-10 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 0 |
| 2020-09-09 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 0 |
| 2020-09-08 | $2.65 | $2.65 | $2.65 | $2.65 | $1.90 | 106 |
| 2020-09-04 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-09-03 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-09-02 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-09-01 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-08-31 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-08-28 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-08-27 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 89 |
| 2020-08-26 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-08-25 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-08-24 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-08-21 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-08-20 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-08-19 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-08-18 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 84 |
| 2020-08-17 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-08-14 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-08-13 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-08-12 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-08-11 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-08-10 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-08-07 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-08-06 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-08-05 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 53 |
| 2020-08-04 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 56 |
| 2020-08-03 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-07-31 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 1,000 |
| 2020-07-30 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 100 |
| 2020-07-29 | $2.62 | $2.62 | $2.53 | $2.53 | $1.81 | 1,628 |
| 2020-07-28 | $2.52 | $2.52 | $2.52 | $2.52 | $1.81 | 0 |
| 2020-07-27 | $2.52 | $2.52 | $2.52 | $2.52 | $1.81 | 572 |
| 2020-07-24 | $2.61 | $2.61 | $2.61 | $2.61 | $1.87 | 0 |
| 2020-07-23 | $2.61 | $2.61 | $2.61 | $2.61 | $1.87 | 978 |
| 2020-07-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-07-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-07-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-07-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-07-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-07-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 55 |
| 2020-07-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-07-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-07-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-07-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-07-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-07-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-07-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 37 |
| 2020-07-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-07-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-06-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-06-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-06-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 400 |
| 2020-06-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-06-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-06-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 173 |
| 2020-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.15 | 100 |
| 2020-06-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-06-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-06-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-06-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 44 |
| 2020-06-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-06-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 8 |
| 2020-06-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-06-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 0 |
| 2020-06-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.08 | 100 |
| 2020-06-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.07 | 36 |
| 2020-06-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.07 | 10,146 |
| 2020-06-04 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 30 |
| 2020-06-03 | $2.45 | $2.45 | $2.45 | $2.45 | $1.76 | 420 |
| 2020-06-02 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 0 |
| 2020-06-01 | $2.53 | $2.53 | $2.53 | $2.53 | $1.81 | 435 |
| 2020-05-29 | $2.25 | $2.30 | $2.25 | $2.30 | $1.65 | 999 |
| 2020-05-28 | $2.29 | $2.29 | $2.29 | $2.29 | $1.64 | 49 |
| 2020-05-27 | $2.30 | $2.30 | $2.29 | $2.29 | $1.64 | 2,170 |
| 2020-05-26 | $2.40 | $2.40 | $2.40 | $2.40 | $1.72 | 416 |
| 2020-05-22 | $2.40 | $2.40 | $2.40 | $2.40 | $1.72 | 465 |
| 2020-05-21 | $2.35 | $2.35 | $2.35 | $2.35 | $1.69 | 41 |
| 2020-05-20 | $2.38 | $2.38 | $2.35 | $2.35 | $1.69 | 1,105 |
| 2020-05-19 | $2.38 | $2.38 | $2.38 | $2.38 | $1.71 | 1,200 |
| 2020-05-18 | $2.32 | $2.35 | $2.32 | $2.35 | $1.69 | 4,300 |
| 2020-05-15 | $2.34 | $2.34 | $2.34 | $2.34 | $1.68 | 0 |
| 2020-05-14 | $2.34 | $2.34 | $2.34 | $2.34 | $1.68 | 4 |
| 2020-05-13 | $2.35 | $2.35 | $2.34 | $2.34 | $1.68 | 627 |
| 2020-05-12 | $2.35 | $2.35 | $2.35 | $2.35 | $1.69 | 119 |
| 2020-05-11 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 0 |
| 2020-05-08 | $2.46 | $2.46 | $2.46 | $2.46 | $1.76 | 1,012 |
| 2020-05-07 | $2.40 | $2.40 | $2.40 | $2.40 | $1.72 | 703 |
| 2020-05-06 | $2.30 | $2.30 | $2.30 | $2.30 | $1.65 | 400 |
| 2020-05-05 | $2.43 | $2.43 | $2.30 | $2.43 | $1.74 | 2,750 |
| 2020-05-04 | $2.60 | $2.60 | $2.35 | $2.52 | $1.81 | 3,770 |
| 2020-05-01 | $2.60 | $2.60 | $2.35 | $2.35 | $1.69 | 1,368 |
| 2020-04-30 | $2.46 | $2.60 | $2.46 | $2.60 | $1.86 | 11,574 |
| 2020-04-29 | $2.72 | $2.72 | $2.70 | $2.70 | $1.94 | 495 |
| 2020-04-28 | $2.66 | $2.77 | $2.55 | $2.77 | $1.99 | 1,473 |
| 2020-04-27 | $2.55 | $2.55 | $2.55 | $2.55 | $1.83 | 200 |
| 2020-04-24 | $2.42 | $2.42 | $2.42 | $2.42 | $1.74 | 0 |
| 2020-04-23 | $2.82 | $2.82 | $2.42 | $2.42 | $1.74 | 540 |
| 2020-04-22 | $2.57 | $2.57 | $2.57 | $2.57 | $1.84 | 46 |
| 2020-04-21 | $2.66 | $2.66 | $2.42 | $2.57 | $1.84 | 16,780 |
| 2020-04-20 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 0 |
| 2020-04-17 | $2.60 | $2.60 | $2.60 | $2.60 | $1.86 | 800 |
| 2020-04-16 | $2.87 | $2.87 | $2.60 | $2.60 | $1.86 | 1,069 |
| 2020-04-15 | $2.77 | $2.87 | $2.77 | $2.87 | $2.02 | 2,234 |
| 2020-04-14 | $2.62 | $2.62 | $2.62 | $2.62 | $1.85 | 0 |
| 2020-04-13 | $2.60 | $2.62 | $2.60 | $2.62 | $1.85 | 2,550 |
| 2020-04-09 | $2.70 | $2.72 | $2.70 | $2.72 | $1.92 | 766 |
| 2020-04-08 | $2.50 | $2.54 | $2.50 | $2.54 | $1.79 | 1,565 |
| 2020-04-07 | $2.60 | $2.60 | $2.60 | $2.60 | $1.83 | 4 |
| 2020-04-06 | $2.60 | $2.60 | $2.60 | $2.60 | $1.83 | 160 |
| 2020-04-03 | $2.42 | $2.42 | $2.42 | $2.42 | $1.70 | 1 |
| 2020-04-02 | $2.42 | $2.42 | $2.42 | $2.42 | $1.70 | 0 |
| 2020-04-01 | $2.42 | $2.42 | $2.42 | $2.42 | $1.70 | 0 |
| 2020-03-31 | $2.42 | $2.42 | $2.42 | $2.42 | $1.70 | 1,502 |
| 2020-03-30 | $2.66 | $2.66 | $2.66 | $2.66 | $1.87 | 300 |
| 2020-03-27 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 0 |
| 2020-03-26 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 0 |
| 2020-03-25 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 0 |
| 2020-03-24 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 0 |
| 2020-03-23 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 0 |
| 2020-03-20 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 1 |
| 2020-03-19 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 0 |
| 2020-03-18 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 0 |
| 2020-03-17 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 0 |
| 2020-03-16 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 0 |
| 2020-03-13 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 0 |
| 2020-03-12 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 0 |
| 2020-03-11 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 0 |
| 2020-03-10 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 0 |
| 2020-03-09 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 160 |
| 2020-03-06 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 0 |
| 2020-03-05 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 0 |
| 2020-03-04 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 0 |
| 2020-03-03 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 0 |
| 2020-03-02 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 0 |
| 2020-02-28 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 0 |
| 2020-02-27 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 0 |
| 2020-02-26 | $3.20 | $3.20 | $3.20 | $3.20 | $2.25 | 100 |
| 2020-02-25 | $3.25 | $3.25 | $3.25 | $3.25 | $2.29 | 0 |
| 2020-02-24 | $3.27 | $3.27 | $3.25 | $3.25 | $2.29 | 635 |
| 2020-02-21 | $3.61 | $3.61 | $3.61 | $3.61 | $2.54 | 0 |
| 2020-02-20 | $3.61 | $3.61 | $3.61 | $3.61 | $2.54 | 0 |
| 2020-02-19 | $3.61 | $3.61 | $3.61 | $3.61 | $2.54 | 0 |
| 2020-02-18 | $3.61 | $3.61 | $3.61 | $3.61 | $2.54 | 75 |
| 2020-02-14 | $3.61 | $3.61 | $3.61 | $3.61 | $2.54 | 200 |
| 2020-02-13 | $3.41 | $3.41 | $3.41 | $3.41 | $2.40 | 0 |
| 2020-02-12 | $3.41 | $3.41 | $3.41 | $3.41 | $2.40 | 0 |
| 2020-02-11 | $3.41 | $3.41 | $3.41 | $3.41 | $2.40 | 0 |
| 2020-02-10 | $3.41 | $3.41 | $3.41 | $3.41 | $2.40 | 100 |
| 2020-02-07 | $3.67 | $3.67 | $3.67 | $3.67 | $2.58 | 0 |
| 2020-02-06 | $3.67 | $3.67 | $3.67 | $3.67 | $2.58 | 200 |
| 2020-02-04 | $3.51 | $3.51 | $3.51 | $3.51 | $2.47 | 0 |
| 2020-02-03 | $3.51 | $3.51 | $3.51 | $3.51 | $2.47 | 200 |
| 2020-01-31 | $3.56 | $3.56 | $3.56 | $3.56 | $2.51 | 1,500 |
| 2020-01-29 | $3.89 | $3.89 | $3.89 | $3.89 | $2.74 | 0 |
| 2020-01-28 | $3.89 | $3.89 | $3.89 | $3.89 | $2.74 | 0 |
| 2020-01-27 | $3.89 | $3.89 | $3.89 | $3.89 | $2.74 | 0 |
| 2020-01-24 | $3.89 | $3.89 | $3.89 | $3.89 | $2.74 | 0 |
| 2020-01-23 | $3.89 | $3.89 | $3.89 | $3.89 | $2.74 | 0 |
| 2020-01-22 | $3.89 | $3.89 | $3.89 | $3.89 | $2.74 | 400 |
| 2020-01-21 | $3.93 | $3.93 | $3.93 | $3.93 | $2.77 | 0 |
| 2020-01-17 | $3.93 | $3.93 | $3.93 | $3.93 | $2.77 | 0 |
| 2020-01-16 | $3.93 | $3.93 | $3.93 | $3.93 | $2.77 | 0 |
| 2020-01-15 | $3.93 | $3.93 | $3.93 | $3.93 | $2.77 | 0 |
| 2020-01-14 | $3.93 | $3.93 | $3.93 | $3.93 | $2.77 | 0 |
| 2020-01-13 | $3.93 | $3.93 | $3.93 | $3.93 | $2.77 | 101 |
| 2020-01-10 | $4.13 | $4.13 | $4.13 | $4.13 | $2.91 | 0 |
| 2020-01-09 | $4.13 | $4.13 | $4.13 | $4.13 | $2.91 | 0 |
| 2020-01-08 | $4.13 | $4.13 | $4.13 | $4.13 | $2.91 | 0 |
| 2020-01-07 | $4.13 | $4.13 | $4.13 | $4.13 | $2.91 | 0 |
| 2020-01-06 | $4.13 | $4.13 | $4.13 | $4.13 | $2.91 | 0 |
| 2020-01-03 | $4.13 | $4.13 | $4.13 | $4.13 | $2.91 | 0 |
| 2020-01-02 | $4.13 | $4.13 | $4.13 | $4.13 | $2.91 | 0 |
| 2019-12-31 | $4.13 | $4.13 | $4.13 | $4.13 | $2.91 | 0 |
| 2019-12-30 | $4.13 | $4.13 | $4.13 | $4.13 | $2.91 | 0 |
| 2019-12-27 | $4.13 | $4.13 | $4.13 | $4.13 | $2.91 | 300 |
| 2019-12-26 | $3.96 | $3.96 | $3.96 | $3.96 | $2.79 | 0 |
| 2019-12-24 | $3.96 | $3.96 | $3.96 | $3.96 | $2.79 | 27 |
| 2019-12-23 | $3.96 | $3.96 | $3.96 | $3.96 | $2.79 | 0 |
| 2019-12-20 | $3.96 | $3.96 | $3.96 | $3.96 | $2.79 | 0 |
| 2019-12-19 | $3.96 | $3.96 | $3.96 | $3.96 | $2.79 | 0 |
| 2019-12-18 | $3.96 | $3.96 | $3.96 | $3.96 | $2.79 | 0 |
| 2019-12-17 | $3.96 | $3.96 | $3.96 | $3.96 | $2.79 | 0 |
| 2019-12-16 | $3.96 | $3.96 | $3.96 | $3.96 | $2.79 | 0 |
| 2019-12-13 | $3.96 | $3.96 | $3.96 | $3.96 | $2.79 | 0 |
| 2019-12-12 | $3.96 | $3.96 | $3.96 | $3.96 | $2.79 | 0 |
| 2019-12-11 | $3.96 | $3.96 | $3.96 | $3.96 | $2.79 | 0 |
| 2019-12-10 | $3.96 | $3.96 | $3.96 | $3.96 | $2.79 | 0 |
| 2019-12-09 | $3.96 | $3.96 | $3.96 | $3.96 | $2.79 | 0 |
| 2019-12-06 | $3.96 | $3.96 | $3.96 | $3.96 | $2.79 | 0 |
| 2019-12-05 | $3.96 | $3.96 | $3.96 | $3.96 | $2.79 | 0 |
| 2019-12-04 | $3.96 | $3.96 | $3.96 | $3.96 | $2.79 | 0 |
| 2019-12-03 | $4.05 | $4.05 | $3.96 | $3.96 | $2.79 | 964 |
| 2019-12-02 | $4.15 | $4.15 | $4.15 | $4.15 | $2.92 | 1,700 |
| 2019-11-29 | $4.14 | $4.14 | $4.14 | $4.14 | $2.92 | 0 |
| 2019-11-27 | $4.14 | $4.14 | $4.14 | $4.14 | $2.92 | 0 |
| 2019-11-26 | $4.14 | $4.14 | $4.14 | $4.14 | $2.92 | 0 |
| 2019-11-25 | $4.14 | $4.14 | $4.14 | $4.14 | $2.92 | 0 |
| 2019-11-22 | $4.14 | $4.14 | $4.14 | $4.14 | $2.92 | 0 |
| 2019-11-21 | $4.14 | $4.14 | $4.14 | $4.14 | $2.92 | 0 |
| 2019-11-20 | $4.14 | $4.14 | $4.14 | $4.14 | $2.92 | 0 |
| 2019-11-19 | $4.14 | $4.14 | $4.14 | $4.14 | $2.92 | 250 |
| 2019-11-18 | $4.18 | $4.18 | $4.18 | $4.18 | $2.94 | 0 |
| 2019-11-15 | $4.18 | $4.18 | $4.18 | $4.18 | $2.94 | 500 |
| 2019-11-14 | $4.18 | $4.18 | $4.18 | $4.18 | $2.94 | 500 |
| 2019-11-13 | $4.18 | $4.18 | $4.18 | $4.18 | $2.94 | 500 |
| 2019-11-12 | $4.51 | $4.51 | $4.51 | $4.51 | $3.18 | 0 |
| 2019-11-11 | $4.51 | $4.51 | $4.51 | $4.51 | $3.18 | 235 |
| 2019-11-08 | $4.51 | $4.51 | $4.51 | $4.51 | $3.18 | 0 |
| 2019-11-07 | $4.51 | $4.51 | $4.51 | $4.51 | $3.18 | 0 |
| 2019-11-06 | $4.51 | $4.51 | $4.51 | $4.51 | $3.18 | 0 |
| 2019-11-05 | $4.51 | $4.51 | $4.51 | $4.51 | $3.18 | 0 |
| 2019-11-04 | $4.51 | $4.51 | $4.51 | $4.51 | $3.18 | 0 |
| 2019-11-01 | $4.51 | $4.51 | $4.51 | $4.51 | $3.18 | 0 |
| 2019-10-31 | $4.51 | $4.51 | $4.51 | $4.51 | $3.18 | 139 |
| 2019-10-30 | $4.29 | $4.29 | $4.29 | $4.29 | $3.02 | 0 |
| 2019-10-29 | $4.29 | $4.29 | $4.29 | $4.29 | $3.02 | 0 |
| 2019-10-28 | $4.29 | $4.29 | $4.29 | $4.29 | $3.02 | 0 |
| 2019-10-25 | $4.29 | $4.29 | $4.29 | $4.29 | $3.02 | 0 |
| 2019-10-24 | $4.29 | $4.29 | $4.29 | $4.29 | $3.02 | 0 |
| 2019-10-23 | $4.29 | $4.29 | $4.29 | $4.29 | $3.02 | 0 |
| 2019-10-22 | $4.29 | $4.29 | $4.29 | $4.29 | $3.02 | 0 |
| 2019-10-21 | $4.29 | $4.29 | $4.29 | $4.29 | $3.02 | 80,500 |
| 2019-10-18 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 100,000 |
| 2019-10-17 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-10-16 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-10-15 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-10-14 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-10-11 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-10-10 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-10-09 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-10-08 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-10-07 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-10-04 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-10-03 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-10-02 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-10-01 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-09-30 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-09-27 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-09-26 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-09-25 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-09-24 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-09-23 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-09-20 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-09-19 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-09-18 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-09-17 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-09-16 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-09-13 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-09-12 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-09-11 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 0 |
| 2019-09-10 | $4.28 | $4.28 | $4.28 | $4.28 | $3.01 | 200 |
| 2019-09-09 | $4.41 | $4.41 | $4.41 | $4.41 | $3.10 | 427 |
| 2019-09-06 | $3.74 | $3.74 | $3.74 | $3.74 | $2.63 | 0 |
| 2019-09-05 | $3.74 | $3.74 | $3.74 | $3.74 | $2.63 | 0 |
| 2019-09-04 | $3.74 | $3.74 | $3.74 | $3.74 | $2.63 | 0 |
| 2019-09-03 | $3.74 | $3.74 | $3.74 | $3.74 | $2.63 | 0 |
| 2019-08-30 | $3.74 | $3.74 | $3.74 | $3.74 | $2.63 | 0 |
| 2019-08-29 | $3.74 | $3.74 | $3.74 | $3.74 | $2.63 | 0 |
| 2019-08-28 | $3.74 | $3.74 | $3.74 | $3.74 | $2.63 | 0 |
| 2019-08-27 | $3.74 | $3.74 | $3.74 | $3.74 | $2.63 | 0 |
| 2019-08-26 | $3.74 | $3.74 | $3.74 | $3.74 | $2.63 | 200 |
| 2019-08-23 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 0 |
| 2019-08-22 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 0 |
| 2019-08-21 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 0 |
| 2019-08-20 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 37 |
| 2019-08-19 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 0 |
| 2019-08-15 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 100 |
| 2019-08-14 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 100 |
| 2019-08-13 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 100 |
| 2019-08-12 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 100 |
| 2019-08-09 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 100 |
| 2019-08-08 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 0 |
| 2019-08-07 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 100 |
| 2019-08-06 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 100 |
| 2019-08-05 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 100 |
| 2019-08-02 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 100 |
| 2019-08-01 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 300 |
| 2019-07-31 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 300 |
| 2019-07-30 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 300 |
| 2019-07-29 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 300 |
| 2019-07-26 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 0 |
| 2019-07-25 | $4.41 | $4.41 | $4.41 | $4.41 | $3.11 | 290 |
| 2019-07-24 | $4.49 | $4.49 | $4.49 | $4.49 | $3.16 | 0 |
| 2019-07-23 | $4.49 | $4.49 | $4.49 | $4.49 | $3.16 | 400 |
| 2019-07-22 | $4.22 | $4.22 | $4.22 | $4.22 | $2.97 | 200 |
| 2019-07-19 | $3.81 | $3.81 | $3.81 | $3.81 | $2.68 | 0 |
| 2019-07-18 | $3.81 | $3.81 | $3.81 | $3.81 | $2.68 | 0 |
| 2019-07-17 | $3.81 | $3.81 | $3.81 | $3.81 | $2.68 | 0 |
| 2019-07-16 | $3.81 | $3.81 | $3.81 | $3.81 | $2.68 | 0 |
| 2019-07-15 | $3.81 | $3.81 | $3.81 | $3.81 | $2.68 | 0 |
| 2019-07-12 | $3.81 | $3.81 | $3.81 | $3.81 | $2.68 | 0 |
| 2019-07-11 | $3.81 | $3.81 | $3.81 | $3.81 | $2.68 | 0 |
| 2019-07-10 | $3.81 | $3.81 | $3.81 | $3.81 | $2.68 | 0 |
| 2019-07-09 | $3.81 | $3.81 | $3.81 | $3.81 | $2.68 | 45 |
| 2019-07-08 | $3.81 | $3.81 | $3.81 | $3.81 | $2.68 | 0 |
| 2019-07-05 | $3.81 | $3.81 | $3.81 | $3.81 | $2.68 | 0 |
| 2019-07-03 | $3.81 | $3.81 | $3.81 | $3.81 | $2.68 | 0 |
| 2019-07-02 | $3.81 | $3.81 | $3.81 | $3.81 | $2.68 | 2,380 |
| 2019-07-01 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-06-28 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-06-27 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-06-26 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-06-25 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-06-24 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-06-21 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-06-18 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-06-17 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-06-14 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-06-13 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-06-12 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-06-11 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-06-06 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-06-05 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-06-03 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-05-31 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-05-30 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-05-29 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-05-28 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-05-24 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-05-23 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 0 |
| 2019-05-22 | $3.59 | $3.59 | $3.59 | $3.59 | $2.53 | 270 |
| 2019-05-21 | $3.62 | $3.62 | $3.62 | $3.62 | $2.55 | 0 |
| 2019-05-20 | $3.62 | $3.62 | $3.62 | $3.62 | $2.55 | 540 |
| 2019-05-17 | $3.68 | $3.68 | $3.68 | $3.68 | $2.59 | 0 |
| 2019-05-16 | $3.68 | $3.68 | $3.68 | $3.68 | $2.59 | 118 |
| 2019-05-15 | $3.62 | $3.62 | $3.62 | $3.62 | $2.55 | 1,000 |
| 2019-05-14 | $4.21 | $4.21 | $4.21 | $4.21 | $2.97 | 0 |
| 2019-05-13 | $4.21 | $4.21 | $4.21 | $4.21 | $2.97 | 0 |
| 2019-05-10 | $4.21 | $4.21 | $4.21 | $4.21 | $2.97 | 0 |
| 2019-05-09 | $4.21 | $4.21 | $4.21 | $4.21 | $2.97 | 0 |
| 2019-05-08 | $4.21 | $4.21 | $4.21 | $4.21 | $2.97 | 0 |
| 2019-05-07 | $4.21 | $4.21 | $4.21 | $4.21 | $2.97 | 0 |
| 2019-05-06 | $4.21 | $4.21 | $4.21 | $4.21 | $2.97 | 0 |
| 2019-05-03 | $4.21 | $4.21 | $4.21 | $4.21 | $2.97 | 0 |
| 2019-05-02 | $4.21 | $4.21 | $4.21 | $4.21 | $2.97 | 0 |
| 2019-05-01 | $4.21 | $4.21 | $4.21 | $4.21 | $2.97 | 0 |
| 2019-04-30 | $4.21 | $4.21 | $4.21 | $4.21 | $2.97 | 0 |
| 2019-04-29 | $4.21 | $4.21 | $4.21 | $4.21 | $2.97 | 0 |
| 2019-04-26 | $4.12 | $4.12 | $4.12 | $4.12 | $2.90 | 0 |
| 2019-04-25 | $4.21 | $4.21 | $4.21 | $4.21 | $2.97 | 18 |
| 2019-04-24 | $4.21 | $4.21 | $4.21 | $4.21 | $2.97 | 0 |
| 2019-04-23 | $4.21 | $4.21 | $4.21 | $4.21 | $2.97 | 0 |
| 2019-04-22 | $4.21 | $4.21 | $4.21 | $4.21 | $2.97 | 0 |
| 2019-04-18 | $4.21 | $4.21 | $4.21 | $4.21 | $2.91 | 0 |
| 2019-04-17 | $4.21 | $4.21 | $4.21 | $4.21 | $2.91 | 0 |
| 2019-04-15 | $4.21 | $4.21 | $4.21 | $4.21 | $2.91 | 0 |
| 2019-04-12 | $4.21 | $4.21 | $4.21 | $4.21 | $2.91 | 0 |
| 2019-04-11 | $4.21 | $4.21 | $4.21 | $4.21 | $2.91 | 0 |
| 2019-04-10 | $4.21 | $4.21 | $4.21 | $4.21 | $2.91 | 100 |
| 2019-04-09 | $4.36 | $4.36 | $4.36 | $4.36 | $3.01 | 0 |
| 2019-04-08 | $4.36 | $4.36 | $4.36 | $4.36 | $3.01 | 0 |
| 2019-04-05 | $4.36 | $4.36 | $4.36 | $4.36 | $3.01 | 0 |
| 2019-04-04 | $4.36 | $4.38 | $4.36 | $4.36 | $3.01 | 1,503 |
| 2019-04-03 | $4.12 | $4.12 | $4.12 | $4.12 | $2.85 | 0 |
| 2019-04-02 | $4.12 | $4.12 | $4.12 | $4.12 | $2.85 | 0 |
| 2019-04-01 | $4.12 | $4.12 | $4.12 | $4.12 | $2.85 | 0 |
| 2019-03-29 | $4.12 | $4.12 | $4.12 | $4.12 | $2.85 | 0 |
| 2019-03-28 | $4.12 | $4.12 | $4.12 | $4.12 | $2.85 | 0 |
| 2019-03-27 | $4.12 | $4.12 | $4.12 | $4.12 | $2.85 | 0 |
| 2019-03-26 | $4.12 | $4.12 | $4.12 | $4.12 | $2.85 | 200 |
| 2019-03-25 | $4.50 | $4.50 | $4.50 | $4.50 | $3.11 | 0 |
| 2019-03-22 | $4.50 | $4.50 | $4.50 | $4.50 | $3.11 | 0 |
| 2019-03-21 | $4.50 | $4.50 | $4.50 | $4.50 | $3.11 | 0 |
| 2019-03-20 | $4.50 | $4.50 | $4.50 | $4.50 | $3.11 | 0 |
| 2019-03-18 | $4.50 | $4.50 | $4.50 | $4.50 | $3.11 | 0 |
| 2019-03-14 | $4.50 | $4.50 | $4.50 | $4.50 | $3.11 | 0 |
| 2019-03-13 | $4.50 | $4.50 | $4.50 | $4.50 | $3.11 | 0 |
| 2019-03-12 | $4.50 | $4.50 | $4.50 | $4.50 | $3.11 | 0 |
| 2019-03-11 | $4.50 | $4.50 | $4.50 | $4.50 | $3.11 | 0 |
| 2019-03-08 | $4.50 | $4.50 | $4.50 | $4.50 | $3.11 | 0 |
| 2019-03-07 | $4.50 | $4.50 | $4.50 | $4.50 | $3.11 | 0 |
| 2019-03-06 | $4.50 | $4.50 | $4.50 | $4.50 | $3.11 | 0 |
| 2019-03-05 | $4.50 | $4.50 | $4.50 | $4.50 | $3.11 | 0 |
| 2019-03-04 | $4.50 | $4.50 | $4.50 | $4.50 | $3.11 | 0 |
| 2019-03-01 | $4.50 | $4.50 | $4.50 | $4.50 | $3.11 | 0 |
| 2019-02-28 | $4.50 | $4.50 | $4.50 | $4.50 | $3.11 | 0 |
| 2019-02-27 | $4.50 | $4.50 | $4.50 | $4.50 | $3.11 | 0 |
| 2019-02-26 | $4.50 | $4.50 | $4.50 | $4.50 | $3.11 | 0 |
| 2019-02-22 | $4.50 | $4.50 | $4.50 | $4.50 | $3.11 | 266 |
| 2019-02-20 | $4.39 | $4.39 | $4.39 | $4.39 | $3.03 | 285 |
| 2019-02-15 | $3.87 | $3.87 | $3.87 | $3.87 | $2.67 | 19 |
| 2019-02-14 | $3.87 | $3.87 | $3.87 | $3.87 | $2.67 | 0 |
| 2019-02-13 | $3.87 | $3.87 | $3.87 | $3.87 | $2.67 | 0 |
| 2019-02-12 | $3.87 | $3.87 | $3.87 | $3.87 | $2.67 | 0 |
| 2019-02-11 | $3.87 | $3.87 | $3.87 | $3.87 | $2.67 | 0 |
| 2019-02-08 | $3.87 | $3.87 | $3.87 | $3.87 | $2.67 | 0 |
| 2019-02-07 | $3.87 | $3.87 | $3.87 | $3.87 | $2.67 | 0 |
| 2019-02-06 | $3.87 | $3.87 | $3.87 | $3.87 | $2.67 | 0 |
| 2019-02-05 | $3.87 | $3.87 | $3.87 | $3.87 | $2.67 | 0 |
| 2019-02-04 | $3.87 | $3.87 | $3.87 | $3.87 | $2.67 | 0 |
| 2019-02-01 | $3.87 | $3.87 | $3.87 | $3.87 | $2.67 | 0 |
| 2019-01-31 | $3.87 | $3.87 | $3.87 | $3.87 | $2.67 | 0 |
| 2019-01-30 | $3.87 | $3.87 | $3.87 | $3.87 | $2.67 | 197,815 |
| 2019-01-29 | $3.87 | $3.87 | $3.87 | $3.87 | $2.67 | 200 |
| 2019-01-28 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2019-01-25 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2019-01-24 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 50,000 |
| 2019-01-23 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2019-01-18 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2019-01-17 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2019-01-16 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2019-01-15 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2019-01-14 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2019-01-11 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 50,000 |
| 2019-01-10 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2019-01-09 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2019-01-08 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2019-01-07 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2019-01-04 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2019-01-03 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2018-12-27 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2018-12-26 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2018-12-24 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2018-12-21 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2018-12-20 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2018-12-18 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2018-12-14 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2018-12-13 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2018-12-12 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2018-12-11 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2018-12-10 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2018-12-07 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2018-12-04 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 0 |
| 2018-12-03 | $4.71 | $4.71 | $4.71 | $4.71 | $3.25 | 400 |
| 2018-11-30 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-11-29 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-11-28 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-11-27 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-11-26 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-11-21 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-11-20 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-11-19 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-11-16 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-11-15 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-11-14 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-11-13 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-11-12 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-11-09 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-11-08 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-11-07 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-11-06 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-11-05 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-11-02 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-11-01 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-31 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-30 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-29 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-26 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-25 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-24 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-23 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-22 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-19 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-18 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-17 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-16 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-15 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-12 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-11 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-10 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-09 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-08 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-05 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-04 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-03 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-02 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-10-01 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-09-28 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-09-27 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-09-26 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-09-25 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-09-24 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-09-21 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-09-20 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-09-19 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-09-18 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-09-17 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-09-14 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-09-13 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-09-12 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-09-11 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-09-10 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 0 |
| 2018-09-07 | $4.19 | $4.19 | $4.19 | $4.19 | $2.89 | 500 |
| 2018-09-06 | $4.82 | $4.82 | $4.82 | $4.82 | $3.33 | 0 |
| 2018-09-05 | $4.82 | $4.82 | $4.82 | $4.82 | $3.33 | 0 |
| 2018-09-04 | $4.82 | $4.82 | $4.82 | $4.82 | $3.33 | 0 |
| 2018-08-31 | $4.82 | $4.82 | $4.82 | $4.82 | $3.33 | 0 |
| 2018-08-30 | $4.82 | $4.82 | $4.82 | $4.82 | $3.33 | 0 |
| 2018-08-29 | $4.82 | $4.82 | $4.82 | $4.82 | $3.33 | 0 |
| 2018-08-28 | $4.82 | $4.82 | $4.82 | $4.82 | $3.33 | 0 |
| 2018-08-27 | $4.82 | $4.82 | $4.82 | $4.82 | $3.33 | 1,000 |
| 2018-08-24 | $4.86 | $4.86 | $4.86 | $4.86 | $3.36 | 0 |
| 2018-08-23 | $4.86 | $4.86 | $4.86 | $4.86 | $3.36 | 0 |
| 2018-08-22 | $4.86 | $4.86 | $4.86 | $4.86 | $3.36 | 0 |
| 2018-08-21 | $4.86 | $4.86 | $4.86 | $4.86 | $3.36 | 0 |
| 2018-08-20 | $4.86 | $4.86 | $4.86 | $4.86 | $3.36 | 0 |
| 2018-08-17 | $4.86 | $4.86 | $4.86 | $4.86 | $3.36 | 0 |
| 2018-08-16 | $4.86 | $4.86 | $4.86 | $4.86 | $3.36 | 0 |
| 2018-08-15 | $4.86 | $4.86 | $4.86 | $4.86 | $3.36 | 100 |
| 2018-08-14 | $5.09 | $5.09 | $5.09 | $5.09 | $3.52 | 0 |
| 2018-08-13 | $5.09 | $5.09 | $5.09 | $5.09 | $3.52 | 0 |
| 2018-08-10 | $5.09 | $5.09 | $5.09 | $5.09 | $3.52 | 100 |
| 2018-08-09 | $5.22 | $5.22 | $5.22 | $5.22 | $3.61 | 0 |
| 2018-08-08 | $5.22 | $5.22 | $5.22 | $5.22 | $3.61 | 0 |
| 2018-08-07 | $5.22 | $5.22 | $5.22 | $5.22 | $3.57 | 100 |
| 2018-08-06 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-08-03 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-08-02 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-08-01 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-07-31 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-07-30 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-07-27 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-07-26 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-07-25 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-07-24 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-07-23 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-07-20 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-07-19 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-07-18 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-07-17 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-07-16 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-07-13 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-07-12 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-07-11 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-07-10 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-07-09 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-07-06 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-07-05 | $5.60 | $5.60 | $5.60 | $5.60 | $3.83 | 0 |
| 2018-07-03 | $5.59 | $5.60 | $5.59 | $5.60 | $3.83 | 421,200 |
| 2018-07-02 | $5.32 | $5.32 | $5.32 | $5.32 | $3.64 | 0 |
| 2018-06-29 | $5.32 | $5.32 | $5.32 | $5.32 | $3.64 | 133,300 |
| 2018-06-28 | $5.65 | $5.65 | $5.65 | $5.65 | $3.86 | 0 |
| 2018-06-27 | $5.65 | $5.65 | $5.65 | $5.65 | $3.86 | 0 |
| 2018-06-26 | $5.65 | $5.65 | $5.65 | $5.65 | $3.86 | 0 |
| 2018-06-25 | $5.65 | $5.65 | $5.65 | $5.65 | $3.86 | 0 |
| 2018-06-22 | $5.65 | $5.65 | $5.65 | $5.65 | $3.86 | 0 |
| 2018-06-21 | $5.65 | $5.65 | $5.65 | $5.65 | $3.86 | 0 |
| 2018-06-20 | $5.65 | $5.65 | $5.65 | $5.65 | $3.86 | 0 |
| 2018-06-19 | $5.65 | $5.65 | $5.65 | $5.65 | $3.86 | 0 |
| 2018-06-18 | $5.65 | $5.65 | $5.65 | $5.65 | $3.86 | 0 |
| 2018-06-15 | $5.65 | $5.65 | $5.65 | $5.65 | $3.86 | 0 |
| 2018-06-14 | $5.65 | $5.65 | $5.65 | $5.65 | $3.86 | 0 |
| 2018-06-13 | $5.65 | $5.65 | $5.65 | $5.65 | $3.86 | 0 |
| 2018-06-12 | $5.65 | $5.65 | $5.65 | $5.65 | $3.86 | 100 |
| 2018-06-11 | $5.42 | $5.42 | $5.42 | $5.42 | $3.70 | 0 |
| 2018-06-08 | $5.42 | $5.42 | $5.42 | $5.42 | $3.70 | 0 |
| 2018-06-07 | $5.42 | $5.42 | $5.42 | $5.42 | $3.70 | 0 |
| 2018-06-06 | $5.42 | $5.42 | $5.42 | $5.42 | $3.70 | 1,400 |
| 2018-06-05 | $5.33 | $5.33 | $5.33 | $5.33 | $3.64 | 0 |
| 2018-06-04 | $5.33 | $5.33 | $5.33 | $5.33 | $3.64 | 0 |
| 2018-06-01 | $5.33 | $5.33 | $5.33 | $5.33 | $3.64 | 0 |
| 2018-05-31 | $5.33 | $5.33 | $5.33 | $5.33 | $3.64 | 0 |
| 2018-05-30 | $5.33 | $5.33 | $5.33 | $5.33 | $3.64 | 0 |
| 2018-05-29 | $5.33 | $5.33 | $5.33 | $5.33 | $3.64 | 0 |
| 2018-05-25 | $5.33 | $5.33 | $5.33 | $5.33 | $3.64 | 0 |
| 2018-05-24 | $5.33 | $5.33 | $5.33 | $5.33 | $3.64 | 0 |
| 2018-05-23 | $5.33 | $5.33 | $5.33 | $5.33 | $3.64 | 0 |
| 2018-05-22 | $5.33 | $5.33 | $5.33 | $5.33 | $3.64 | 0 |
| 2018-05-21 | $5.33 | $5.33 | $5.33 | $5.33 | $3.64 | 0 |
| 2018-05-18 | $5.33 | $5.33 | $5.33 | $5.33 | $3.64 | 0 |
| 2018-05-17 | $5.33 | $5.33 | $5.33 | $5.33 | $3.64 | 0 |
| 2018-05-16 | $5.33 | $5.33 | $5.33 | $5.33 | $3.64 | 0 |
| 2018-05-15 | $5.33 | $5.33 | $5.33 | $5.33 | $3.64 | 200 |
| 2018-05-14 | $5.40 | $5.40 | $5.40 | $5.40 | $3.69 | 200 |
| 2018-05-11 | $5.32 | $5.32 | $5.32 | $5.32 | $3.64 | 0 |
| 2018-05-10 | $5.32 | $5.32 | $5.32 | $5.32 | $3.64 | 0 |
| 2018-05-09 | $5.32 | $5.32 | $5.32 | $5.32 | $3.64 | 0 |
| 2018-05-08 | $5.32 | $5.32 | $5.32 | $5.32 | $3.64 | 0 |
| 2018-05-07 | $5.32 | $5.32 | $5.32 | $5.32 | $3.64 | 0 |
| 2018-05-04 | $5.32 | $5.32 | $5.32 | $5.32 | $3.64 | 0 |
| 2018-05-03 | $5.32 | $5.32 | $5.32 | $5.32 | $3.64 | 0 |
| 2018-05-02 | $5.32 | $5.32 | $5.32 | $5.32 | $3.64 | 0 |
| 2018-05-01 | $5.32 | $5.32 | $5.32 | $5.32 | $3.64 | 0 |
| 2018-04-30 | $5.32 | $5.32 | $5.32 | $5.32 | $3.64 | 0 |
| 2018-04-27 | $5.32 | $5.32 | $5.32 | $5.32 | $3.64 | 0 |
| 2018-04-26 | $5.32 | $5.32 | $5.32 | $5.32 | $3.64 | 200 |
| 2018-04-25 | $5.67 | $5.67 | $5.67 | $5.67 | $3.87 | 200 |
| 2018-04-24 | $5.24 | $5.24 | $5.24 | $5.24 | $3.58 | 4 |
| 2018-04-23 | $5.24 | $5.24 | $5.24 | $5.24 | $3.58 | 0 |
| 2018-04-20 | $5.24 | $5.24 | $5.24 | $5.24 | $3.58 | 200 |
| 2018-04-19 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-04-18 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-04-17 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-04-16 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-04-13 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-04-12 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-04-11 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-04-10 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-04-09 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-04-06 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-04-05 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-04-04 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-04-03 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-04-02 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-03-29 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 26 |
| 2018-03-28 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-03-27 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-03-26 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-03-23 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-03-22 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-03-21 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-03-20 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-03-19 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-03-16 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-03-15 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-03-14 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-03-13 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-03-12 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-03-09 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-03-08 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-03-07 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-03-06 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-03-05 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-03-02 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-03-01 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-02-28 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-02-27 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-02-26 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-02-23 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-02-22 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-02-21 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-02-20 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 0 |
| 2018-02-16 | $4.83 | $4.83 | $4.83 | $4.83 | $3.30 | 226 |
| 2018-02-15 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-02-14 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-02-13 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-02-12 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-02-09 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-02-08 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-02-07 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-02-06 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-02-05 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-02-02 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-02-01 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-31 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-30 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-29 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-26 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-25 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-24 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-23 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-22 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-19 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-18 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-17 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-16 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-12 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-11 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-10 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-09 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-08 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-05 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-04 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-03 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2018-01-02 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2017-12-29 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2017-12-28 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2017-12-27 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2017-12-26 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2017-12-22 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2017-12-21 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2017-12-20 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2017-12-19 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2017-12-18 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2017-12-15 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2017-12-14 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2017-12-13 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 0 |
| 2017-12-12 | $4.40 | $4.40 | $4.40 | $4.40 | $3.01 | 200 |
| 2017-12-11 | $4.30 | $4.30 | $4.30 | $4.30 | $2.94 | 4 |
| 2017-12-08 | $4.26 | $4.30 | $4.26 | $4.30 | $2.94 | 452 |
| 2017-12-07 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-12-06 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-12-05 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-12-04 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-12-01 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-11-30 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-11-29 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-11-28 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-11-27 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-11-24 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-11-22 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-11-21 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-11-20 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-11-17 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-11-15 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-11-14 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-11-13 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-11-10 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-11-09 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-11-08 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-11-07 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-11-06 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-11-03 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-11-02 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-11-01 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 0 |
| 2017-10-31 | $4.47 | $4.47 | $4.47 | $4.47 | $3.05 | 300 |
| 2017-10-30 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-10-27 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-10-26 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-10-25 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-10-24 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-10-23 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-10-20 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-10-19 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-10-18 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-10-17 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-10-16 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-10-13 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-10-06 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-10-05 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-10-04 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-10-03 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-10-02 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-09-29 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-09-28 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-09-27 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-09-26 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-09-25 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-09-22 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-09-21 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-09-20 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-09-19 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-09-18 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-09-15 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-09-14 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-09-13 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-09-12 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-09-11 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-09-08 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-09-07 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-09-06 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-09-05 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-09-01 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-31 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-30 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-29 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-28 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-25 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-24 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-23 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-22 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-21 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-18 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-17 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-16 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-15 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-14 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-11 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-10 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-09 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-08 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-07 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-04 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-03 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-02 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 0 |
| 2017-08-01 | $4.12 | $4.12 | $4.12 | $4.12 | $2.82 | 3,900 |
| 2017-07-31 | $4.29 | $4.29 | $4.18 | $4.18 | $2.86 | 900 |
| 2017-07-28 | $4.09 | $4.09 | $4.09 | $4.09 | $2.80 | 300 |
| 2017-07-27 | $4.31 | $4.31 | $4.31 | $4.31 | $2.95 | 0 |
| 2017-07-26 | $4.31 | $4.31 | $4.31 | $4.31 | $2.95 | 0 |
| 2017-07-25 | $4.31 | $4.31 | $4.31 | $4.31 | $2.95 | 0 |
| 2017-07-24 | $4.31 | $4.31 | $4.31 | $4.31 | $2.95 | 0 |
| 2017-07-21 | $4.31 | $4.31 | $4.31 | $4.31 | $2.95 | 0 |
| 2017-07-20 | $4.31 | $4.31 | $4.31 | $4.31 | $2.95 | 0 |
| 2017-07-19 | $4.31 | $4.31 | $4.31 | $4.31 | $2.95 | 0 |
| 2017-07-18 | $4.31 | $4.31 | $4.31 | $4.31 | $2.95 | 0 |
| 2017-07-17 | $4.31 | $4.31 | $4.31 | $4.31 | $2.95 | 0 |
| 2017-07-14 | $4.31 | $4.31 | $4.31 | $4.31 | $2.95 | 0 |
| 2017-07-13 | $4.31 | $4.31 | $4.31 | $4.31 | $2.95 | 0 |
| 2017-07-12 | $4.31 | $4.31 | $4.31 | $4.31 | $2.95 | 0 |
| 2017-07-11 | $4.31 | $4.31 | $4.31 | $4.31 | $2.95 | 0 |
| 2017-07-10 | $4.31 | $4.31 | $4.31 | $4.31 | $2.95 | 0 |
| 2017-07-07 | $4.31 | $4.31 | $4.31 | $4.31 | $2.95 | 0 |
| 2017-07-06 | $4.31 | $4.31 | $4.31 | $4.31 | $2.95 | 2,400 |
| 2017-07-05 | $4.07 | $4.07 | $4.07 | $4.07 | $2.78 | 0 |
| 2017-07-03 | $4.07 | $4.07 | $4.07 | $4.07 | $2.78 | 0 |
| 2017-06-30 | $4.07 | $4.07 | $4.07 | $4.07 | $2.78 | 0 |
| 2017-06-29 | $4.07 | $4.07 | $4.07 | $4.07 | $2.78 | 0 |
| 2017-06-28 | $4.07 | $4.07 | $4.07 | $4.07 | $2.78 | 0 |
| 2017-06-27 | $4.07 | $4.07 | $4.07 | $4.07 | $2.78 | 2,400 |
| 2017-06-26 | $4.05 | $4.05 | $4.05 | $4.05 | $2.77 | 0 |
| 2017-06-23 | $4.05 | $4.05 | $4.05 | $4.05 | $2.77 | 400 |
| 2017-06-22 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-06-21 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-06-20 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-06-19 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-06-16 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-06-15 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-06-14 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-06-13 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-06-12 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-06-09 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-06-08 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-06-07 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-06-06 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-06-05 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-06-02 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-06-01 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-31 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-30 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-26 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-25 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-24 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-23 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-22 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-19 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-18 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-17 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-16 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-15 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-12 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-11 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-10 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-09 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-08 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-05 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-04 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-03 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-02 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-05-01 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-04-28 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-04-27 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-04-26 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-04-25 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-04-24 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-04-21 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-04-20 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-04-19 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-04-18 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-04-17 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-04-13 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-04-12 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-04-11 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-04-10 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-04-07 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-04-06 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-04-05 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-04-04 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-04-03 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-31 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-30 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-29 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-28 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-27 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-24 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-23 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-22 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-21 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-20 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-17 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-16 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-15 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-14 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-13 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-10 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-09 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-08 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-07 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-06 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-03 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-02 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-03-01 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-02-28 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-02-27 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-02-24 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-02-23 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-02-22 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-02-21 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-02-17 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-02-16 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-02-15 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-02-14 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-02-13 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-02-10 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-02-09 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-02-08 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-02-07 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-02-06 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-02-03 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-02-02 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-02-01 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-01-31 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-01-30 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-01-27 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-01-26 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-01-25 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-01-24 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-01-23 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-01-20 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-01-19 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-01-18 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-01-17 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-01-13 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-01-12 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-01-11 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-01-10 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-01-09 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-01-06 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-01-05 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-01-04 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2017-01-03 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2016-12-30 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2016-12-29 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2016-12-28 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2016-12-27 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2016-12-23 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2016-12-22 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2016-12-21 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2016-12-20 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2016-12-19 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2016-12-16 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2016-12-15 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2016-12-14 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2016-12-13 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2016-12-12 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2016-12-09 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 0 |
| 2016-12-08 | $3.53 | $3.53 | $3.53 | $3.53 | $2.41 | 100 |
| 2016-12-07 | $3.26 | $3.26 | $3.26 | $3.26 | $2.23 | 0 |
| 2016-12-06 | $3.26 | $3.26 | $3.26 | $3.26 | $2.23 | 0 |
| 2016-12-05 | $3.26 | $3.26 | $3.26 | $3.26 | $2.23 | 0 |
| 2016-12-02 | $3.26 | $3.26 | $3.26 | $3.26 | $2.23 | 0 |
| 2016-12-01 | $3.26 | $3.26 | $3.26 | $3.26 | $2.23 | 0 |
| 2016-11-30 | $3.26 | $3.26 | $3.26 | $3.26 | $2.23 | 0 |
| 2016-11-29 | $3.26 | $3.26 | $3.26 | $3.26 | $2.23 | 0 |
| 2016-11-28 | $3.26 | $3.26 | $3.26 | $3.26 | $2.23 | 0 |
| 2016-11-25 | $3.26 | $3.26 | $3.26 | $3.26 | $2.23 | 2,000 |
| 2016-11-23 | $3.73 | $3.73 | $3.73 | $3.73 | $2.55 | 0 |
| 2016-11-22 | $3.73 | $3.73 | $3.73 | $3.73 | $2.55 | 0 |
| 2016-11-21 | $3.73 | $3.73 | $3.73 | $3.73 | $2.55 | 0 |
| 2016-11-18 | $3.73 | $3.73 | $3.73 | $3.73 | $2.55 | 2,000 |
| 2016-11-17 | $3.08 | $3.08 | $3.08 | $3.08 | $2.10 | 0 |
| 2016-11-16 | $3.09 | $3.09 | $3.08 | $3.08 | $2.10 | 400 |
| 2016-11-15 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-11-14 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-11-11 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-11-10 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-11-09 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-11-08 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-11-07 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-11-04 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-11-03 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-11-02 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-11-01 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-31 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-28 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-27 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-26 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-25 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-24 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-21 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-20 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-19 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-18 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-17 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-14 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-13 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-12 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-11 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-10 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-07 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-06 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-05 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-04 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-10-03 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-30 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-29 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-28 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-27 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-26 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-23 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-22 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-21 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-20 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-19 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-16 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-15 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-14 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-13 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-12 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-09 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-08 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-07 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-06 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-02 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-09-01 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-08-31 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-08-30 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-08-29 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-08-26 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-08-25 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-08-24 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-08-23 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-08-22 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-08-19 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-08-18 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-08-17 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-08-16 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-08-15 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-08-12 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-08-11 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-08-10 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-08-09 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 0 |
| 2016-08-08 | $2.22 | $2.22 | $2.22 | $2.22 | $1.52 | 1,000 |
| 2016-08-05 | $2.30 | $2.30 | $2.30 | $2.30 | $1.57 | 0 |
| 2016-08-04 | $2.30 | $2.30 | $2.30 | $2.30 | $1.57 | 0 |
| 2016-08-03 | $2.30 | $2.30 | $2.30 | $2.30 | $1.57 | 0 |
| 2016-08-02 | $2.30 | $2.30 | $2.30 | $2.30 | $1.57 | 0 |
| 2016-08-01 | $2.30 | $2.30 | $2.30 | $2.30 | $1.57 | 0 |
| 2016-07-29 | $2.30 | $2.30 | $2.30 | $2.30 | $1.57 | 0 |
| 2016-07-28 | $2.30 | $2.30 | $2.30 | $2.30 | $1.57 | 0 |
| 2016-07-27 | $2.30 | $2.30 | $2.30 | $2.30 | $1.57 | 0 |
| 2016-07-26 | $2.30 | $2.30 | $2.30 | $2.30 | $1.57 | 0 |
| 2016-07-25 | $2.32 | $2.32 | $2.30 | $2.30 | $1.57 | 5,750 |
| 2016-07-22 | $2.11 | $2.11 | $2.11 | $2.11 | $1.44 | 0 |
| 2016-07-21 | $2.11 | $2.11 | $2.11 | $2.11 | $1.44 | 0 |
| 2016-07-20 | $2.11 | $2.11 | $2.11 | $2.11 | $1.44 | 0 |
| 2016-07-19 | $2.11 | $2.11 | $2.11 | $2.11 | $1.44 | 0 |
| 2016-07-18 | $2.11 | $2.11 | $2.11 | $2.11 | $1.44 | 0 |
| 2016-07-15 | $2.11 | $2.11 | $2.11 | $2.11 | $1.44 | 0 |
| 2016-07-14 | $2.11 | $2.11 | $2.11 | $2.11 | $1.44 | 50 |
| 2016-07-13 | $2.11 | $2.11 | $2.11 | $2.11 | $1.44 | 0 |
| 2016-07-12 | $2.13 | $2.13 | $2.11 | $2.11 | $1.44 | 4,900 |
| 2016-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.37 | 0 |
| 2016-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.37 | 0 |
| 2016-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.37 | 200 |
| 2016-07-06 | $2.19 | $2.19 | $2.19 | $2.19 | $1.50 | 100 |
| 2016-07-05 | $2.60 | $2.60 | $2.60 | $2.60 | $1.37 | 100 |
| 2016-07-01 | $2.60 | $2.60 | $2.60 | $2.60 | $1.37 | 0 |
| 2016-06-30 | $2.60 | $2.60 | $2.60 | $2.60 | $1.37 | 0 |
| 2016-06-29 | $2.60 | $2.60 | $2.60 | $2.60 | $1.37 | 0 |
| 2016-06-28 | $2.60 | $2.60 | $2.60 | $2.60 | $1.37 | 0 |
| 2016-06-27 | $2.60 | $2.60 | $2.60 | $2.60 | $1.37 | 0 |
| 2016-06-24 | $2.60 | $2.60 | $2.60 | $2.60 | $1.37 | 0 |
| 2016-06-23 | $2.60 | $2.60 | $2.60 | $2.60 | $1.37 | 1,200 |
| 2016-06-22 | $2.30 | $2.30 | $2.30 | $2.30 | $1.22 | 0 |
| 2016-06-21 | $2.30 | $2.30 | $2.30 | $2.30 | $1.22 | 0 |
| 2016-06-20 | $2.30 | $2.30 | $2.30 | $2.30 | $1.22 | 1,000 |
| 2016-06-17 | $2.30 | $2.32 | $2.30 | $2.31 | $1.22 | 3,525 |
| 2016-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.06 | 0 |
| 2016-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.06 | 0 |
| 2016-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.06 | 0 |
| 2016-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.06 | 0 |
| 2016-06-10 | $2.25 | $2.25 | $2.00 | $2.00 | $1.06 | 5,200 |
| 2016-06-09 | $2.50 | $2.50 | $2.50 | $2.50 | $1.32 | 0 |
| 2016-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $1.32 | 0 |
| 2016-06-07 | $2.50 | $2.50 | $2.50 | $2.50 | $1.32 | 0 |
| 2016-06-06 | $2.50 | $2.50 | $2.50 | $2.50 | $1.32 | 0 |
| 2016-06-03 | $2.50 | $2.50 | $2.50 | $2.50 | $1.32 | 0 |
| 2016-06-02 | $2.50 | $2.50 | $2.50 | $2.50 | $1.32 | 0 |
| 2016-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $1.32 | 0 |
| 2016-05-31 | $2.50 | $2.50 | $2.50 | $2.50 | $1.32 | 500 |
| 2016-05-27 | $3.16 | $3.16 | $3.16 | $3.16 | $1.67 | 0 |
| 2016-05-26 | $3.16 | $3.16 | $3.16 | $3.16 | $1.67 | 0 |
| 2016-05-25 | $3.16 | $3.16 | $3.16 | $3.16 | $1.67 | 0 |
| 2016-05-24 | $3.16 | $3.16 | $3.16 | $3.16 | $1.67 | 0 |
| 2016-05-23 | $3.16 | $3.16 | $3.16 | $3.16 | $1.67 | 0 |
| 2016-05-20 | $3.16 | $3.16 | $3.16 | $3.16 | $1.67 | 0 |
| 2016-05-19 | $3.17 | $3.17 | $3.16 | $3.16 | $1.67 | 2,764 |
| 2016-05-18 | $3.39 | $3.39 | $3.39 | $3.39 | $1.79 | 0 |
| 2016-05-17 | $3.39 | $3.39 | $3.39 | $3.39 | $1.79 | 0 |
| 2016-05-16 | $3.39 | $3.39 | $3.39 | $3.39 | $1.79 | 0 |
| 2016-05-13 | $3.39 | $3.39 | $3.39 | $3.39 | $1.79 | 0 |
| 2016-05-12 | $3.39 | $3.39 | $3.39 | $3.39 | $1.79 | 0 |
| 2016-05-11 | $3.39 | $3.39 | $3.39 | $3.39 | $1.79 | 340 |
| 2016-05-10 | $3.73 | $3.73 | $3.73 | $3.73 | $1.97 | 0 |
| 2016-05-09 | $3.73 | $3.73 | $3.73 | $3.73 | $1.97 | 0 |
| 2016-05-06 | $3.73 | $3.73 | $3.73 | $3.73 | $1.97 | 0 |
| 2016-05-05 | $3.73 | $3.73 | $3.73 | $3.73 | $1.97 | 0 |
| 2016-05-04 | $3.73 | $3.73 | $3.73 | $3.73 | $1.97 | 0 |
| 2016-05-03 | $3.73 | $3.73 | $3.73 | $3.73 | $1.97 | 0 |
| 2016-05-02 | $3.73 | $3.73 | $3.73 | $3.73 | $1.97 | 0 |
| 2016-04-29 | $3.73 | $3.73 | $3.73 | $3.73 | $1.97 | 0 |
| 2016-04-28 | $3.73 | $3.73 | $3.73 | $3.73 | $1.97 | 0 |
| 2016-04-27 | $3.73 | $3.73 | $3.73 | $3.73 | $1.97 | 0 |
| 2016-04-26 | $3.73 | $3.73 | $3.73 | $3.73 | $1.97 | 0 |
| 2016-04-25 | $3.73 | $3.73 | $3.73 | $3.73 | $1.97 | 0 |
| 2016-04-22 | $3.73 | $3.73 | $3.73 | $3.73 | $1.97 | 0 |
| 2016-04-21 | $3.73 | $3.73 | $3.73 | $3.73 | $1.97 | 0 |
| 2016-04-20 | $3.73 | $3.73 | $3.73 | $3.73 | $1.97 | 0 |
| 2016-04-19 | $3.73 | $3.73 | $3.73 | $3.73 | $1.97 | 0 |
| 2016-04-18 | $3.73 | $3.73 | $3.73 | $3.73 | $1.97 | 0 |
| 2016-04-15 | $3.73 | $3.73 | $3.73 | $3.73 | $1.97 | 0 |
| 2016-04-14 | $3.48 | $3.73 | $3.48 | $3.73 | $1.97 | 1,725 |
| 2016-04-13 | $2.82 | $2.82 | $2.82 | $2.82 | $1.49 | 0 |
| 2016-04-12 | $2.82 | $2.82 | $2.82 | $2.82 | $1.49 | 0 |
| 2016-04-11 | $2.82 | $2.82 | $2.82 | $2.82 | $1.49 | 0 |
| 2016-04-08 | $2.82 | $2.82 | $2.82 | $2.82 | $1.49 | 0 |
| 2016-04-07 | $2.82 | $2.82 | $2.82 | $2.82 | $1.49 | 0 |
| 2016-04-06 | $2.82 | $2.82 | $2.82 | $2.82 | $1.49 | 0 |
| 2016-04-05 | $2.82 | $2.82 | $2.82 | $2.82 | $1.49 | 0 |
| 2016-04-04 | $2.82 | $2.82 | $2.82 | $2.82 | $1.49 | 0 |
| 2016-04-01 | $2.82 | $2.82 | $2.82 | $2.82 | $1.49 | 0 |
| 2016-03-31 | $2.82 | $2.82 | $2.82 | $2.82 | $1.49 | 0 |
| 2016-03-30 | $2.82 | $2.82 | $2.82 | $2.82 | $1.49 | 0 |
| 2016-03-29 | $2.82 | $2.82 | $2.82 | $2.82 | $1.49 | 0 |
| 2016-03-28 | $2.82 | $2.82 | $2.82 | $2.82 | $1.49 | 0 |
| 2016-03-24 | $2.82 | $2.82 | $2.82 | $2.82 | $1.49 | 0 |
| 2016-03-23 | $2.82 | $2.82 | $2.82 | $2.82 | $1.49 | 0 |
| 2016-03-22 | $2.82 | $2.82 | $2.82 | $2.82 | $1.49 | 0 |
| 2016-03-21 | $2.82 | $2.82 | $2.82 | $2.82 | $1.49 | 0 |
| 2016-03-18 | $2.82 | $2.82 | $2.82 | $2.82 | $1.49 | 0 |
| 2016-03-17 | $2.83 | $2.83 | $2.82 | $2.82 | $1.49 | 2,373 |
| 2016-03-16 | $3.29 | $3.29 | $3.29 | $3.29 | $1.74 | 0 |
| 2016-03-15 | $3.29 | $3.29 | $3.29 | $3.29 | $1.74 | 0 |
| 2016-03-14 | $3.29 | $3.29 | $3.29 | $3.29 | $1.74 | 0 |
| 2016-03-11 | $3.29 | $3.29 | $3.29 | $3.29 | $1.74 | 0 |
| 2016-03-10 | $3.29 | $3.29 | $3.29 | $3.29 | $1.74 | 0 |
| 2016-03-09 | $3.29 | $3.29 | $3.29 | $3.29 | $1.74 | 0 |
| 2016-03-08 | $3.29 | $3.29 | $3.29 | $3.29 | $1.74 | 200 |
| 2016-03-07 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-03-04 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-03-03 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-03-02 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-03-01 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-02-29 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-02-26 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-02-25 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-02-24 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-02-23 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-02-22 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-02-19 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-02-18 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-02-17 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-02-16 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-02-12 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-02-11 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-02-10 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-02-09 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-02-08 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-02-05 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-02-04 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-02-03 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-02-02 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-02-01 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-01-29 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-01-28 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-01-27 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-01-26 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-01-25 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-01-22 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-01-21 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-01-20 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-01-19 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-01-15 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-01-14 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-01-13 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-01-12 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-01-11 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-01-08 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-01-07 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-01-06 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-01-05 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2016-01-04 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2015-12-31 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 91 |
| 2015-12-30 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2015-12-29 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2015-12-28 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2015-12-24 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2015-12-23 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2015-12-22 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 0 |
| 2015-12-21 | $4.43 | $4.43 | $4.43 | $4.43 | $2.34 | 100 |
| 2015-12-18 | $4.30 | $4.30 | $4.30 | $4.30 | $2.27 | 0 |
| 2015-12-17 | $4.30 | $4.30 | $4.30 | $4.30 | $2.27 | 0 |
| 2015-12-16 | $4.30 | $4.30 | $4.30 | $4.30 | $2.27 | 0 |
| 2015-12-15 | $4.30 | $4.30 | $4.30 | $4.30 | $2.27 | 0 |
| 2015-12-14 | $4.30 | $4.30 | $4.30 | $4.30 | $2.27 | 2,000 |
| 2015-12-11 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-12-10 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-12-09 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-12-08 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-12-07 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-12-04 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-12-03 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-12-02 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-12-01 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-11-30 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-11-27 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-11-25 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-11-24 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-11-23 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-11-20 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-11-19 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-11-18 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 525 |
| 2015-11-17 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-11-16 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-11-13 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-11-12 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-11-11 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-11-10 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-11-09 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-11-06 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-11-05 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-11-04 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-11-03 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-11-02 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-30 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-29 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-28 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-27 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-26 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-23 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-22 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-21 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-20 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-19 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-16 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-15 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-14 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-13 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-12 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-09 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-08 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-07 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-06 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-05 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-02 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-10-01 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-09-30 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-09-29 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-09-28 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-09-25 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-09-24 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-09-23 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-09-22 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-09-21 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-09-18 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-09-17 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-09-16 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-09-15 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-09-14 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-09-11 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-09-10 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-09-09 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 0 |
| 2015-09-08 | $6.31 | $6.31 | $6.31 | $6.31 | $3.34 | 525 |
| 2015-09-04 | $6.00 | $6.00 | $6.00 | $6.00 | $3.17 | 0 |
| 2015-09-03 | $6.00 | $6.00 | $6.00 | $6.00 | $3.17 | 0 |
| 2015-09-02 | $6.00 | $6.00 | $6.00 | $6.00 | $3.17 | 0 |
Pacific Basin Shipping Ltd (PCFBY) News Headlines
Recent Pacific Basin Shipping Ltd (PCFBY) News
Similar Companies to Pacific Basin Shipping Ltd (PCFBY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |