PIMCO RAE FUNDAMENTAL PLUS SMALL FUND CLASS D (PCFDX) Exchange: NMFQS
Data as of Aug. 22, 2025
$11.49 ($0.00) 0.00%
PIMCO RAE FUNDAMENTAL PLUS SMALL FUND CLASS D - Daily Information
Click for more stock information on PIMCO RAE FUNDAMENTAL PLUS SMALL FUND CLASS D.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $11.49 |
Previous Close | $11.49 |
High | $11.49 |
Low | $11.49 |
Adjusted Open | $11.49 |
Previous Adjusted Close | $11.49 |
Adjusted High | $11.49 |
Adjusted Low | $11.49 |
About PIMCO RAE FUNDAMENTAL PLUS SMALL FUND CLASS D (PCFDX)
DELISTED - The Fund seeks total return which exceeds that of the Russell 2000® Index (the "Benchmark Index"), by investing under normal circumstances in derivatives based on the Enhanced RAFI® US Small, backed by a diversified portfolio of short to intermediate duration Fixed Income Instruments, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. The Enhanced RAFI® US Small is constructed using the Fundamental Index® methodology, which is a patented, innovative indexing approach developed by Research Affiliates, LLC. The methodology weights companies by fundamental factors – including sales, cash flows, dividends and book value, with additional screens for quality of earnings, financial distress and other parameters – in an effort to enhance returns. In managing the Fund's investments in Fixed Income Instruments, PIMCO utilizes an absolute return approach, which is designed to have flexibility with respect to duration, overall sector exposures, non-U.S. exposures and credit quality, both as a function of the strategy's investment guidelines and lack of a fixed income index benchmark. The absolute return approach does not apply to the equity index replicating component of the Fund. "Fixed Income Instruments" include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public or private-sector entities. The Fund uses the Enhanced RAFI® US Small derivatives to attempt to equal or exceed the daily performance of the Benchmark Index. The values of the Enhanced RAFI® US Small derivatives should closely track changes in the value of Enhanced RAFI® US Small. However, Enhanced RAFI® US Small derivatives may be purchased with a fraction of the assets that would be needed to purchase the equity securities directly, so that the remainder of the assets may be invested in Fixed Income Instruments. As of June 30, 2014, the Enhanced RAFI® US Small is comprised of stocks with a market capitalization ranging from $15 million to $10.9 billion.Research Affiliates, LLC, the Fund's sub-adviser, provides investment advisory services in connection with the Fund's use of the Enhanced RAFI® US Small by, among other things, providing Pacific Investment Management Company LLC ("PIMCO"), or counterparties designated by PIMCO, with a model portfolio reflecting the composition of the Enhanced RAFI® US Small for purposes of developing Enhanced RAFI® US Small derivatives. PIMCO actively manages the Fixed Income Instruments held by the Fund with a view toward enhancing the Fund's total return, subject to an overall portfolio duration which normally varies from (negative) 3 years to positive 8 years based on PIMCO's forecast for interest rates. Duration is a measure used to determine the sensitivity of a security's price to changes in interest rates. The longer a security's duration, the more sensitive it will be to changes in interest rates.The Fund typically will seek to gain exposure to the Enhanced RAFI® US Small by investing in total return swap agreements. In a typical swap agreement, the Fund will receive the price appreciation (or depreciation) on the Enhanced RAFI® US Small from the counterparty to the swap agreement in exchange for paying the counterparty an agreed upon fee. The Fund's sub-adviser facilitates the Fund's use of the Enhanced RAFI® US Small derivatives by providing a model portfolio of the Enhanced RAFI® US Small to the Fund's swap counterparties, who in turn are able to provide total return swaps based on the Enhanced RAFI® US Small to the Fund. Because Enhanced RAFI® US Small is a proprietary index, there may be a limited number of counterparties willing or able to serve as counterparties to a swap agreement. If such swap agreements are not available, the Fund may invest in other derivative instruments, "baskets" of stocks, or individual securities to replicate the performance of the Enhanced RAFI® US Small.The Fund seeks to remain invested in the Enhanced RAFI® US Small derivatives even when the Enhanced RAFI® US Small is declining. Though the Fund does not normally invest directly in the Enhanced RAFI® US Small securities, when the Enhanced RAFI® US Small derivatives appear to be overvalued relative to the Enhanced RAFI® US Small, the Fund may invest all of its assets in a "basket" of Enhanced RAFI® US Small stocks.The Fund may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities, subject to applicable law and any other restrictions described in the Fund's prospectus or Statement of Additional Information. The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis and may engage in short sales. Assets not invested in equity securities or derivatives may be invested in Fixed Income Instruments. The Fund may invest up to 20% of its total assets in high yield securities ("junk bonds") rated B or higher by Moody's Investors Service, Inc. ("Moody's"), or equivalently rated by Standard & Poor's Ratings Services ("S&P") or Fitch, Inc. ("Fitch"), or, if unrated, determined by PIMCO to be of comparable quality (except that within such limitation, the Fund may invest in mortgage-related securities rated below B). The Fund may invest, without limitation, in securities denominated in foreign (non-U.S.) currencies and in U.S. dollar-denominated securities of foreign (non-U.S.) issuers. The Fund may invest up to 25% of its total assets in securities and instruments that are economically tied to emerging market countries. The Fund will normally limit its foreign currency exposure (from non-U.S. dollar denominated securities or currencies) to 20% of its total assets. The Fund may also invest up to 10% of its total assets in preferred stocks.
Invest in PIMCO RAE FUNDAMENTAL PLUS SMALL FUND CLASS D (PCFDX)
Historical Stock Data for PIMCO RAE FUNDAMENTAL PLUS SMALL FUND CLASS D (PCFDX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-03-23 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2018-03-22 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2018-03-21 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2018-03-20 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
2018-03-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2018-03-16 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
2018-03-15 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
2018-03-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.74 | 0 |
2018-03-13 | $11.92 | $11.92 | $11.92 | $11.92 | $11.81 | 0 |
2018-03-12 | $11.98 | $11.98 | $11.98 | $11.98 | $11.87 | 0 |
2018-03-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.84 | 0 |
2018-03-08 | $11.78 | $11.78 | $11.78 | $11.78 | $11.67 | 0 |
2018-03-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
2018-03-06 | $11.73 | $11.73 | $11.73 | $11.73 | $11.62 | 0 |
2018-03-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.49 | 0 |
2018-03-02 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
2018-03-01 | $11.37 | $11.37 | $11.37 | $11.37 | $11.26 | 0 |
2018-02-28 | $11.41 | $11.41 | $11.41 | $11.41 | $11.30 | 0 |
2018-02-27 | $11.57 | $11.57 | $11.57 | $11.57 | $11.46 | 0 |
2018-02-26 | $11.76 | $11.76 | $11.76 | $11.76 | $11.65 | 0 |
2018-02-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.59 | 0 |
2018-02-22 | $11.57 | $11.57 | $11.57 | $11.57 | $11.46 | 0 |
2018-02-21 | $11.58 | $11.58 | $11.58 | $11.58 | $11.47 | 0 |
2018-02-20 | $11.56 | $11.56 | $11.56 | $11.56 | $11.45 | 0 |
2018-02-16 | $11.68 | $11.68 | $11.68 | $11.68 | $11.57 | 0 |
2018-02-15 | $11.63 | $11.63 | $11.63 | $11.63 | $11.52 | 0 |
2018-02-14 | $11.53 | $11.53 | $11.53 | $11.53 | $11.42 | 0 |
2018-02-13 | $11.34 | $11.34 | $11.34 | $11.34 | $11.23 | 0 |
2018-02-12 | $11.33 | $11.33 | $11.33 | $11.33 | $11.22 | 0 |
2018-02-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.14 | 0 |
2018-02-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.04 | 0 |
2018-02-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.34 | 0 |
2018-02-06 | $11.44 | $11.44 | $11.44 | $11.44 | $11.33 | 0 |
2018-02-05 | $11.32 | $11.32 | $11.32 | $11.32 | $11.21 | 0 |
2018-02-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.64 | 0 |
2018-02-01 | $12.01 | $12.01 | $12.01 | $12.01 | $11.90 | 0 |
2018-01-31 | $11.99 | $11.99 | $11.99 | $11.99 | $11.88 | 0 |
2018-01-30 | $12.04 | $12.04 | $12.04 | $12.04 | $11.93 | 0 |
2018-01-29 | $12.16 | $12.16 | $12.16 | $12.16 | $12.04 | 0 |
2018-01-26 | $12.27 | $12.27 | $12.27 | $12.27 | $12.15 | 0 |
2018-01-25 | $12.23 | $12.23 | $12.23 | $12.23 | $12.11 | 0 |
2018-01-24 | $12.24 | $12.24 | $12.24 | $12.24 | $12.12 | 0 |
2018-01-23 | $12.31 | $12.31 | $12.31 | $12.31 | $12.19 | 0 |
2018-01-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.18 | 0 |
2018-01-19 | $12.27 | $12.27 | $12.27 | $12.27 | $12.15 | 0 |
2018-01-18 | $12.09 | $12.09 | $12.09 | $12.09 | $11.98 | 0 |
2018-01-17 | $12.19 | $12.19 | $12.19 | $12.19 | $12.07 | 0 |
2018-01-16 | $12.08 | $12.08 | $12.08 | $12.08 | $11.97 | 0 |
2018-01-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.08 | 0 |
2018-01-11 | $12.16 | $12.16 | $12.16 | $12.16 | $12.04 | 0 |
2018-01-10 | $11.94 | $11.94 | $11.94 | $11.94 | $11.83 | 0 |
2018-01-09 | $11.94 | $11.94 | $11.94 | $11.94 | $11.83 | 0 |
2018-01-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.89 | 0 |
2018-01-05 | $11.97 | $11.97 | $11.97 | $11.97 | $11.86 | 0 |
2018-01-04 | $11.92 | $11.92 | $11.92 | $11.92 | $11.81 | 0 |
2018-01-03 | $11.90 | $11.90 | $11.90 | $11.90 | $11.79 | 0 |
2018-01-02 | $11.92 | $11.92 | $11.92 | $11.92 | $11.81 | 0 |
2017-12-29 | $11.82 | $11.82 | $11.82 | $11.82 | $11.71 | 0 |
2017-12-28 | $11.92 | $11.92 | $11.92 | $11.92 | $11.81 | 0 |
2017-12-27 | $11.87 | $11.87 | $11.87 | $11.87 | $11.76 | 0 |
2017-12-26 | $11.97 | $11.97 | $11.97 | $11.97 | $11.77 | 0 |
2017-12-22 | $11.96 | $11.96 | $11.96 | $11.96 | $11.76 | 0 |
2017-12-21 | $12.01 | $12.01 | $12.01 | $12.01 | $11.81 | 0 |
2017-12-20 | $11.94 | $11.94 | $11.94 | $11.94 | $11.74 | 0 |
2017-12-19 | $11.91 | $11.91 | $11.91 | $11.91 | $11.71 | 0 |
2017-12-18 | $12.01 | $12.01 | $12.01 | $12.01 | $11.81 | 0 |
2017-12-15 | $11.85 | $11.85 | $11.85 | $11.85 | $11.65 | 0 |
2017-12-14 | $11.67 | $11.67 | $11.67 | $11.67 | $11.48 | 0 |
2017-12-13 | $11.83 | $11.83 | $11.83 | $11.83 | $11.63 | 0 |
2017-12-12 | $12.47 | $12.47 | $12.47 | $12.47 | $11.60 | 0 |
2017-12-11 | $12.49 | $12.49 | $12.49 | $12.49 | $11.61 | 0 |
2017-12-08 | $12.51 | $12.51 | $12.51 | $12.51 | $11.63 | 0 |
2017-12-07 | $12.51 | $12.51 | $12.51 | $12.51 | $11.63 | 0 |
2017-12-06 | $12.46 | $12.46 | $12.46 | $12.46 | $11.59 | 0 |
2017-12-05 | $12.53 | $12.53 | $12.53 | $12.53 | $11.65 | 0 |
2017-12-04 | $12.65 | $12.65 | $12.65 | $12.65 | $11.76 | 0 |
2017-12-01 | $12.59 | $12.59 | $12.59 | $12.59 | $11.71 | 0 |
2017-11-30 | $12.65 | $12.65 | $12.65 | $12.65 | $11.76 | 0 |
2017-11-29 | $12.65 | $12.65 | $12.65 | $12.65 | $11.76 | 0 |
2017-11-28 | $12.55 | $12.55 | $12.55 | $12.55 | $11.67 | 0 |
2017-11-27 | $12.35 | $12.35 | $12.35 | $12.35 | $11.48 | 0 |
2017-11-24 | $12.38 | $12.38 | $12.38 | $12.38 | $11.51 | 0 |
2017-11-22 | $12.38 | $12.38 | $12.38 | $12.38 | $11.51 | 0 |
2017-11-21 | $12.39 | $12.39 | $12.39 | $12.39 | $11.52 | 0 |
2017-11-20 | $12.28 | $12.28 | $12.28 | $12.28 | $11.42 | 0 |
2017-11-17 | $12.20 | $12.20 | $12.20 | $12.20 | $11.34 | 0 |
2017-11-16 | $12.14 | $12.14 | $12.14 | $12.14 | $11.29 | 0 |
2017-11-15 | $11.91 | $11.91 | $11.91 | $11.91 | $11.07 | 0 |
2017-11-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.16 | 0 |
2017-11-13 | $12.02 | $12.02 | $12.02 | $12.02 | $11.18 | 0 |
2017-11-10 | $12.02 | $12.02 | $12.02 | $12.02 | $11.18 | 0 |
2017-11-09 | $12.01 | $12.01 | $12.01 | $12.01 | $11.17 | 0 |
2017-11-08 | $12.05 | $12.05 | $12.05 | $12.05 | $11.20 | 0 |
2017-11-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.16 | 0 |
2017-11-06 | $12.14 | $12.14 | $12.14 | $12.14 | $11.29 | 0 |
2017-11-03 | $12.14 | $12.14 | $12.14 | $12.14 | $11.29 | 0 |
2017-11-02 | $12.21 | $12.21 | $12.21 | $12.21 | $11.35 | 0 |
2017-11-01 | $12.18 | $12.18 | $12.18 | $12.18 | $11.33 | 0 |
2017-10-31 | $12.22 | $12.22 | $12.22 | $12.22 | $11.36 | 0 |
2017-10-30 | $12.14 | $12.14 | $12.14 | $12.14 | $11.29 | 0 |
2017-10-27 | $12.31 | $12.31 | $12.31 | $12.31 | $11.45 | 0 |
2017-10-26 | $12.26 | $12.26 | $12.26 | $12.26 | $11.40 | 0 |
2017-10-25 | $12.21 | $12.21 | $12.21 | $12.21 | $11.35 | 0 |
2017-10-24 | $12.26 | $12.26 | $12.26 | $12.26 | $11.40 | 0 |
2017-10-23 | $12.23 | $12.23 | $12.23 | $12.23 | $11.37 | 0 |
2017-10-20 | $12.31 | $12.31 | $12.31 | $12.31 | $11.45 | 0 |
2017-10-19 | $12.24 | $12.24 | $12.24 | $12.24 | $11.38 | 0 |
2017-10-18 | $12.28 | $12.28 | $12.28 | $12.28 | $11.42 | 0 |
2017-10-17 | $12.20 | $12.20 | $12.20 | $12.20 | $11.34 | 0 |
2017-10-16 | $12.24 | $12.24 | $12.24 | $12.24 | $11.38 | 0 |
2017-10-13 | $12.23 | $12.23 | $12.23 | $12.23 | $11.37 | 0 |
2017-10-12 | $12.23 | $12.23 | $12.23 | $12.23 | $11.37 | 0 |
2017-10-11 | $12.25 | $12.25 | $12.25 | $12.25 | $11.39 | 0 |
2017-10-10 | $12.26 | $12.26 | $12.26 | $12.26 | $11.40 | 0 |
2017-10-09 | $12.23 | $12.23 | $12.23 | $12.23 | $11.37 | 0 |
2017-10-06 | $12.28 | $12.28 | $12.28 | $12.28 | $11.42 | 0 |
2017-10-05 | $12.32 | $12.32 | $12.32 | $12.32 | $11.46 | 0 |
2017-10-04 | $12.27 | $12.27 | $12.27 | $12.27 | $11.41 | 0 |
2017-10-03 | $12.31 | $12.31 | $12.31 | $12.31 | $11.45 | 0 |
2017-10-02 | $12.28 | $12.28 | $12.28 | $12.28 | $11.42 | 0 |
2017-09-29 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
2017-09-28 | $12.11 | $12.11 | $12.11 | $12.11 | $11.26 | 0 |
2017-09-27 | $12.08 | $12.08 | $12.08 | $12.08 | $11.23 | 0 |
2017-09-26 | $11.87 | $11.87 | $11.87 | $11.87 | $11.04 | 0 |
2017-09-25 | $11.81 | $11.81 | $11.81 | $11.81 | $10.98 | 0 |
2017-09-22 | $11.75 | $11.75 | $11.75 | $11.75 | $10.93 | 0 |
2017-09-21 | $11.67 | $11.67 | $11.67 | $11.67 | $10.85 | 0 |
2017-09-20 | $11.69 | $11.69 | $11.69 | $11.69 | $10.87 | 0 |
2017-09-19 | $11.64 | $11.64 | $11.64 | $11.64 | $10.82 | 0 |
2017-09-18 | $11.64 | $11.64 | $11.64 | $11.64 | $10.82 | 0 |
2017-09-15 | $11.57 | $11.57 | $11.57 | $11.57 | $10.76 | 0 |
2017-09-14 | $11.48 | $11.48 | $11.48 | $11.48 | $10.67 | 0 |
2017-09-13 | $11.63 | $11.63 | $11.63 | $11.63 | $10.70 | 0 |
2017-09-12 | $11.59 | $11.59 | $11.59 | $11.59 | $10.66 | 0 |
2017-09-11 | $11.49 | $11.49 | $11.49 | $11.49 | $10.57 | 0 |
2017-09-08 | $11.36 | $11.36 | $11.36 | $11.36 | $10.45 | 0 |
2017-09-07 | $11.35 | $11.35 | $11.35 | $11.35 | $10.44 | 0 |
2017-09-06 | $11.38 | $11.38 | $11.38 | $11.38 | $10.47 | 0 |
2017-09-05 | $11.35 | $11.35 | $11.35 | $11.35 | $10.44 | 0 |
2017-09-01 | $11.49 | $11.49 | $11.49 | $11.49 | $10.57 | 0 |
2017-08-31 | $11.39 | $11.39 | $11.39 | $11.39 | $10.48 | 0 |
2017-08-30 | $11.29 | $11.29 | $11.29 | $11.29 | $10.38 | 0 |
2017-08-29 | $11.23 | $11.23 | $11.23 | $11.23 | $10.33 | 0 |
2017-08-28 | $11.23 | $11.23 | $11.23 | $11.23 | $10.33 | 0 |
2017-08-25 | $11.23 | $11.23 | $11.23 | $11.23 | $10.33 | 0 |
2017-08-24 | $11.16 | $11.16 | $11.16 | $11.16 | $10.27 | 0 |
2017-08-23 | $11.14 | $11.14 | $11.14 | $11.14 | $10.25 | 0 |
2017-08-22 | $11.15 | $11.15 | $11.15 | $11.15 | $10.26 | 0 |
2017-08-21 | $11.03 | $11.03 | $11.03 | $11.03 | $10.15 | 0 |
2017-08-18 | $11.04 | $11.04 | $11.04 | $11.04 | $10.15 | 0 |
2017-08-17 | $11.05 | $11.05 | $11.05 | $11.05 | $10.16 | 0 |
2017-08-16 | $11.26 | $11.26 | $11.26 | $11.26 | $10.36 | 0 |
2017-08-15 | $11.25 | $11.25 | $11.25 | $11.25 | $10.35 | 0 |
2017-08-14 | $11.37 | $11.37 | $11.37 | $11.37 | $10.46 | 0 |
2017-08-11 | $11.23 | $11.23 | $11.23 | $11.23 | $10.33 | 0 |
2017-08-10 | $11.23 | $11.23 | $11.23 | $11.23 | $10.33 | 0 |
2017-08-09 | $11.41 | $11.41 | $11.41 | $11.41 | $10.50 | 0 |
2017-08-08 | $11.49 | $11.49 | $11.49 | $11.49 | $10.57 | 0 |
2017-08-07 | $11.53 | $11.53 | $11.53 | $11.53 | $10.61 | 0 |
2017-08-04 | $11.53 | $11.53 | $11.53 | $11.53 | $10.61 | 0 |
2017-08-03 | $11.46 | $11.46 | $11.46 | $11.46 | $10.54 | 0 |
2017-08-02 | $11.53 | $11.53 | $11.53 | $11.53 | $10.61 | 0 |
2017-08-01 | $11.67 | $11.67 | $11.67 | $11.67 | $10.73 | 0 |
2017-07-31 | $11.63 | $11.63 | $11.63 | $11.63 | $10.70 | 0 |
2017-07-28 | $11.65 | $11.65 | $11.65 | $11.65 | $10.72 | 0 |
2017-07-27 | $11.70 | $11.70 | $11.70 | $11.70 | $10.76 | 0 |
2017-07-26 | $11.73 | $11.73 | $11.73 | $11.73 | $10.79 | 0 |
2017-07-25 | $11.83 | $11.83 | $11.83 | $11.83 | $10.88 | 0 |
2017-07-24 | $11.70 | $11.70 | $11.70 | $11.70 | $10.76 | 0 |
2017-07-21 | $11.70 | $11.70 | $11.70 | $11.70 | $10.76 | 0 |
2017-07-20 | $11.77 | $11.77 | $11.77 | $11.77 | $10.83 | 0 |
2017-07-19 | $11.76 | $11.76 | $11.76 | $11.76 | $10.82 | 0 |
2017-07-18 | $11.62 | $11.62 | $11.62 | $11.62 | $10.69 | 0 |
2017-07-17 | $11.67 | $11.67 | $11.67 | $11.67 | $10.73 | 0 |
2017-07-14 | $11.63 | $11.63 | $11.63 | $11.63 | $10.70 | 0 |
2017-07-13 | $11.60 | $11.60 | $11.60 | $11.60 | $10.67 | 0 |
2017-07-12 | $11.57 | $11.57 | $11.57 | $11.57 | $10.64 | 0 |
2017-07-11 | $11.50 | $11.50 | $11.50 | $11.50 | $10.58 | 0 |
2017-07-10 | $11.47 | $11.47 | $11.47 | $11.47 | $10.55 | 0 |
2017-07-07 | $11.51 | $11.51 | $11.51 | $11.51 | $10.59 | 0 |
2017-07-06 | $11.40 | $11.40 | $11.40 | $11.40 | $10.49 | 0 |
2017-07-05 | $11.56 | $11.56 | $11.56 | $11.56 | $10.63 | 0 |
2017-07-03 | $11.64 | $11.64 | $11.64 | $11.64 | $10.71 | 0 |
2017-06-30 | $11.54 | $11.54 | $11.54 | $11.54 | $10.61 | 0 |
2017-06-29 | $11.53 | $11.53 | $11.53 | $11.53 | $10.61 | 0 |
2017-06-28 | $11.59 | $11.59 | $11.59 | $11.59 | $10.66 | 0 |
2017-06-27 | $11.41 | $11.41 | $11.41 | $11.41 | $10.50 | 0 |
2017-06-26 | $11.49 | $11.49 | $11.49 | $11.49 | $10.57 | 0 |
2017-06-23 | $11.44 | $11.44 | $11.44 | $11.44 | $10.52 | 0 |
2017-06-22 | $11.34 | $11.34 | $11.34 | $11.34 | $10.43 | 0 |
2017-06-21 | $11.30 | $11.30 | $11.30 | $11.30 | $10.39 | 0 |
2017-06-20 | $11.41 | $11.41 | $11.41 | $11.41 | $10.50 | 0 |
2017-06-19 | $11.57 | $11.57 | $11.57 | $11.57 | $10.64 | 0 |
2017-06-16 | $11.50 | $11.50 | $11.50 | $11.50 | $10.58 | 0 |
2017-06-15 | $11.54 | $11.54 | $11.54 | $11.54 | $10.61 | 0 |
2017-06-14 | $11.75 | $11.75 | $11.75 | $11.75 | $10.68 | 0 |
2017-06-13 | $11.85 | $11.85 | $11.85 | $11.85 | $10.78 | 0 |
2017-06-12 | $11.79 | $11.79 | $11.79 | $11.79 | $10.72 | 0 |
2017-06-09 | $11.78 | $11.78 | $11.78 | $11.78 | $10.71 | 0 |
2017-06-08 | $11.69 | $11.69 | $11.69 | $11.69 | $10.63 | 0 |
2017-06-07 | $11.52 | $11.52 | $11.52 | $11.52 | $10.48 | 0 |
2017-06-06 | $11.53 | $11.53 | $11.53 | $11.53 | $10.48 | 0 |
2017-06-05 | $11.56 | $11.56 | $11.56 | $11.56 | $10.51 | 0 |
2017-06-02 | $11.63 | $11.63 | $11.63 | $11.63 | $10.58 | 0 |
2017-06-01 | $11.58 | $11.58 | $11.58 | $11.58 | $10.53 | 0 |
2017-05-31 | $11.36 | $11.36 | $11.36 | $11.36 | $10.33 | 0 |
2017-05-30 | $11.37 | $11.37 | $11.37 | $11.37 | $10.34 | 0 |
2017-05-26 | $11.45 | $11.45 | $11.45 | $11.45 | $10.41 | 0 |
2017-05-25 | $11.45 | $11.45 | $11.45 | $11.45 | $10.41 | 0 |
2017-05-24 | $11.46 | $11.46 | $11.46 | $11.46 | $10.42 | 0 |
2017-05-23 | $11.47 | $11.47 | $11.47 | $11.47 | $10.43 | 0 |
2017-05-22 | $11.43 | $11.43 | $11.43 | $11.43 | $10.39 | 0 |
2017-05-19 | $11.35 | $11.35 | $11.35 | $11.35 | $10.32 | 0 |
2017-05-18 | $11.26 | $11.26 | $11.26 | $11.26 | $10.24 | 0 |
2017-05-17 | $11.26 | $11.26 | $11.26 | $11.26 | $10.24 | 0 |
2017-05-16 | $11.55 | $11.55 | $11.55 | $11.55 | $10.50 | 0 |
2017-05-15 | $11.56 | $11.56 | $11.56 | $11.56 | $10.51 | 0 |
2017-05-12 | $11.48 | $11.48 | $11.48 | $11.48 | $10.44 | 0 |
2017-05-11 | $11.61 | $11.61 | $11.61 | $11.61 | $10.56 | 0 |
2017-05-10 | $11.69 | $11.69 | $11.69 | $11.69 | $10.63 | 0 |
2017-05-09 | $11.62 | $11.62 | $11.62 | $11.62 | $10.57 | 0 |
2017-05-08 | $11.62 | $11.62 | $11.62 | $11.62 | $10.57 | 0 |
2017-05-05 | $11.63 | $11.63 | $11.63 | $11.63 | $10.58 | 0 |
2017-05-04 | $11.57 | $11.57 | $11.57 | $11.57 | $10.52 | 0 |
2017-05-03 | $11.63 | $11.63 | $11.63 | $11.63 | $10.58 | 0 |
2017-05-02 | $11.70 | $11.70 | $11.70 | $11.70 | $10.64 | 0 |
2017-05-01 | $11.75 | $11.75 | $11.75 | $11.75 | $10.68 | 0 |
2017-04-28 | $11.71 | $11.71 | $11.71 | $11.71 | $10.65 | 0 |
2017-04-27 | $11.84 | $11.84 | $11.84 | $11.84 | $10.77 | 0 |
2017-04-26 | $11.89 | $11.89 | $11.89 | $11.89 | $10.81 | 0 |
2017-04-25 | $11.78 | $11.78 | $11.78 | $11.78 | $10.71 | 0 |
2017-04-24 | $11.68 | $11.68 | $11.68 | $11.68 | $10.62 | 0 |
2017-04-21 | $11.53 | $11.53 | $11.53 | $11.53 | $10.48 | 0 |
2017-04-20 | $11.57 | $11.57 | $11.57 | $11.57 | $10.52 | 0 |
2017-04-19 | $11.40 | $11.40 | $11.40 | $11.40 | $10.37 | 0 |
2017-04-18 | $11.37 | $11.37 | $11.37 | $11.37 | $10.34 | 0 |
2017-04-17 | $11.35 | $11.35 | $11.35 | $11.35 | $10.32 | 0 |
2017-04-13 | $11.23 | $11.23 | $11.23 | $11.23 | $10.21 | 0 |
2017-04-12 | $11.36 | $11.36 | $11.36 | $11.36 | $10.33 | 0 |
2017-04-11 | $11.54 | $11.54 | $11.54 | $11.54 | $10.49 | 0 |
2017-04-10 | $11.44 | $11.44 | $11.44 | $11.44 | $10.40 | 0 |
2017-04-07 | $11.40 | $11.40 | $11.40 | $11.40 | $10.37 | 0 |
2017-04-06 | $11.40 | $11.40 | $11.40 | $11.40 | $10.37 | 0 |
2017-04-05 | $11.27 | $11.27 | $11.27 | $11.27 | $10.25 | 0 |
2017-04-04 | $11.41 | $11.41 | $11.41 | $11.41 | $10.38 | 0 |
2017-04-03 | $11.39 | $11.39 | $11.39 | $11.39 | $10.36 | 0 |
2017-03-31 | $11.54 | $11.54 | $11.54 | $11.54 | $10.49 | 0 |
2017-03-30 | $11.50 | $11.50 | $11.50 | $11.50 | $10.46 | 0 |
2017-03-29 | $11.40 | $11.40 | $11.40 | $11.40 | $10.37 | 0 |
2017-03-28 | $11.34 | $11.34 | $11.34 | $11.34 | $10.31 | 0 |
2017-03-27 | $11.25 | $11.25 | $11.25 | $11.25 | $10.23 | 0 |
2017-03-24 | $11.24 | $11.24 | $11.24 | $11.24 | $10.22 | 0 |
2017-03-23 | $11.27 | $11.27 | $11.27 | $11.27 | $10.25 | 0 |
2017-03-22 | $11.19 | $11.19 | $11.19 | $11.19 | $10.18 | 0 |
2017-03-21 | $11.21 | $11.21 | $11.21 | $11.21 | $10.19 | 0 |
2017-03-20 | $11.49 | $11.49 | $11.49 | $11.49 | $10.45 | 0 |
2017-03-17 | $11.55 | $11.55 | $11.55 | $11.55 | $10.50 | 0 |
2017-03-16 | $11.49 | $11.49 | $11.49 | $11.49 | $10.45 | 0 |
2017-03-15 | $11.48 | $11.48 | $11.48 | $11.48 | $10.42 | 0 |
2017-03-14 | $11.28 | $11.28 | $11.28 | $11.28 | $10.24 | 0 |
2017-03-13 | $11.33 | $11.33 | $11.33 | $11.33 | $10.28 | 0 |
2017-03-10 | $11.28 | $11.28 | $11.28 | $11.28 | $10.24 | 0 |
2017-03-09 | $11.21 | $11.21 | $11.21 | $11.21 | $10.17 | 0 |
2017-03-08 | $11.30 | $11.30 | $11.30 | $11.30 | $10.25 | 0 |
2017-03-07 | $11.39 | $11.39 | $11.39 | $11.39 | $10.34 | 0 |
2017-03-06 | $11.48 | $11.48 | $11.48 | $11.48 | $10.42 | 0 |
2017-03-03 | $11.58 | $11.58 | $11.58 | $11.58 | $10.51 | 0 |
2017-03-02 | $11.62 | $11.62 | $11.62 | $11.62 | $10.54 | 0 |
2017-03-01 | $11.77 | $11.77 | $11.77 | $11.77 | $10.68 | 0 |
2017-02-28 | $11.58 | $11.58 | $11.58 | $11.58 | $10.51 | 0 |
2017-02-27 | $11.77 | $11.77 | $11.77 | $11.77 | $10.68 | 0 |
2017-02-24 | $11.68 | $11.68 | $11.68 | $11.68 | $10.60 | 0 |
2017-02-23 | $11.69 | $11.69 | $11.69 | $11.69 | $10.61 | 0 |
2017-02-22 | $11.79 | $11.79 | $11.79 | $11.79 | $10.70 | 0 |
2017-02-21 | $11.84 | $11.84 | $11.84 | $11.84 | $10.74 | 0 |
2017-02-17 | $11.70 | $11.70 | $11.70 | $11.70 | $10.62 | 0 |
2017-02-16 | $11.70 | $11.70 | $11.70 | $11.70 | $10.62 | 0 |
2017-02-15 | $11.72 | $11.72 | $11.72 | $11.72 | $10.63 | 0 |
2017-02-14 | $11.67 | $11.67 | $11.67 | $11.67 | $10.59 | 0 |
2017-02-13 | $11.66 | $11.66 | $11.66 | $11.66 | $10.58 | 0 |
2017-02-10 | $11.63 | $11.63 | $11.63 | $11.63 | $10.55 | 0 |
2017-02-09 | $11.54 | $11.54 | $11.54 | $11.54 | $10.47 | 0 |
2017-02-08 | $11.38 | $11.38 | $11.38 | $11.38 | $10.33 | 0 |
2017-02-07 | $11.42 | $11.42 | $11.42 | $11.42 | $10.36 | 0 |
2017-02-06 | $11.47 | $11.47 | $11.47 | $11.47 | $10.41 | 0 |
2017-02-03 | $11.55 | $11.55 | $11.55 | $11.55 | $10.48 | 0 |
2017-02-02 | $11.40 | $11.40 | $11.40 | $11.40 | $10.34 | 0 |
2017-02-01 | $11.44 | $11.44 | $11.44 | $11.44 | $10.38 | 0 |
2017-01-31 | $11.46 | $11.46 | $11.46 | $11.46 | $10.40 | 0 |
2017-01-30 | $11.40 | $11.40 | $11.40 | $11.40 | $10.34 | 0 |
2017-01-27 | $11.55 | $11.55 | $11.55 | $11.55 | $10.48 | 0 |
2017-01-26 | $11.59 | $11.59 | $11.59 | $11.59 | $10.52 | 0 |
2017-01-25 | $11.66 | $11.66 | $11.66 | $11.66 | $10.58 | 0 |
2017-01-24 | $11.54 | $11.54 | $11.54 | $11.54 | $10.47 | 0 |
2017-01-23 | $11.37 | $11.37 | $11.37 | $11.37 | $10.32 | 0 |
2017-01-20 | $11.38 | $11.38 | $11.38 | $11.38 | $10.33 | 0 |
2017-01-19 | $11.33 | $11.33 | $11.33 | $11.33 | $10.28 | 0 |
2017-01-18 | $11.43 | $11.43 | $11.43 | $11.43 | $10.37 | 0 |
2017-01-17 | $11.40 | $11.40 | $11.40 | $11.40 | $10.34 | 0 |
2017-01-13 | $11.53 | $11.53 | $11.53 | $11.53 | $10.46 | 0 |
2017-01-12 | $11.44 | $11.44 | $11.44 | $11.44 | $10.38 | 0 |
2017-01-11 | $11.58 | $11.58 | $11.58 | $11.58 | $10.51 | 0 |
2017-01-10 | $11.53 | $11.53 | $11.53 | $11.53 | $10.46 | 0 |
2017-01-09 | $11.40 | $11.40 | $11.40 | $11.40 | $10.34 | 0 |
2017-01-06 | $11.51 | $11.51 | $11.51 | $11.51 | $10.44 | 0 |
2017-01-05 | $11.58 | $11.58 | $11.58 | $11.58 | $10.51 | 0 |
2017-01-04 | $11.73 | $11.73 | $11.73 | $11.73 | $10.64 | 0 |
2017-01-03 | $11.56 | $11.56 | $11.56 | $11.56 | $10.49 | 0 |
2016-12-30 | $11.47 | $11.47 | $11.47 | $11.47 | $10.41 | 0 |
2016-12-29 | $11.53 | $11.53 | $11.53 | $11.53 | $10.46 | 0 |
2016-12-28 | $11.52 | $11.52 | $11.52 | $11.52 | $10.45 | 0 |
2016-12-27 | $11.63 | $11.63 | $11.63 | $11.63 | $10.55 | 0 |
2016-12-23 | $11.57 | $11.57 | $11.57 | $11.57 | $10.50 | 0 |
2016-12-22 | $11.52 | $11.52 | $11.52 | $11.52 | $10.45 | 0 |
2016-12-21 | $11.63 | $11.63 | $11.63 | $11.63 | $10.55 | 0 |
2016-12-20 | $11.69 | $11.69 | $11.69 | $11.69 | $10.61 | 0 |
2016-12-19 | $11.56 | $11.56 | $11.56 | $11.56 | $10.49 | 0 |
2016-12-16 | $11.48 | $11.48 | $11.48 | $11.48 | $10.42 | 0 |
2016-12-15 | $11.50 | $11.50 | $11.50 | $11.50 | $10.43 | 0 |
2016-12-14 | $11.41 | $11.41 | $11.41 | $11.41 | $10.35 | 0 |
2016-12-13 | $11.57 | $11.57 | $11.57 | $11.57 | $10.50 | 0 |
2016-12-12 | $11.59 | $11.59 | $11.59 | $11.59 | $10.52 | 0 |
2016-12-09 | $11.69 | $11.69 | $11.69 | $11.69 | $10.61 | 0 |
2016-12-08 | $11.65 | $11.65 | $11.65 | $11.65 | $10.57 | 0 |
2016-12-07 | $11.46 | $11.46 | $11.46 | $11.46 | $10.40 | 0 |
2016-12-06 | $11.32 | $11.32 | $11.32 | $11.32 | $10.27 | 0 |
2016-12-05 | $11.19 | $11.19 | $11.19 | $11.19 | $10.15 | 0 |
2016-12-02 | $10.97 | $10.97 | $10.97 | $10.97 | $9.95 | 0 |
2016-12-01 | $10.96 | $10.96 | $10.96 | $10.96 | $9.94 | 0 |
2016-11-30 | $10.98 | $10.98 | $10.98 | $10.98 | $9.96 | 0 |
2016-11-29 | $11.01 | $11.01 | $11.01 | $11.01 | $9.99 | 0 |
2016-11-28 | $11.03 | $11.03 | $11.03 | $11.03 | $10.01 | 0 |
2016-11-25 | $11.15 | $11.15 | $11.15 | $11.15 | $10.12 | 0 |
2016-11-23 | $11.11 | $11.11 | $11.11 | $11.11 | $10.08 | 0 |
2016-11-22 | $11.07 | $11.07 | $11.07 | $11.07 | $10.04 | 0 |
2016-11-21 | $10.89 | $10.89 | $10.89 | $10.89 | $9.88 | 0 |
2016-11-18 | $10.86 | $10.86 | $10.86 | $10.86 | $9.85 | 0 |
2016-11-17 | $10.80 | $10.80 | $10.80 | $10.80 | $9.80 | 0 |
2016-11-16 | $10.77 | $10.77 | $10.77 | $10.77 | $9.77 | 0 |
2016-11-15 | $10.75 | $10.75 | $10.75 | $10.75 | $9.75 | 0 |
2016-11-14 | $10.73 | $10.73 | $10.73 | $10.73 | $9.74 | 0 |
2016-11-11 | $10.56 | $10.56 | $10.56 | $10.56 | $9.58 | 0 |
2016-11-10 | $10.33 | $10.33 | $10.33 | $10.33 | $9.37 | 0 |
2016-11-09 | $10.18 | $10.18 | $10.18 | $10.18 | $9.24 | 0 |
2016-11-08 | $9.86 | $9.86 | $9.86 | $9.86 | $8.95 | 0 |
2016-11-07 | $9.84 | $9.84 | $9.84 | $9.84 | $8.93 | 0 |
2016-11-04 | $9.62 | $9.62 | $9.62 | $9.62 | $8.73 | 0 |
2016-11-03 | $9.58 | $9.58 | $9.58 | $9.58 | $8.69 | 0 |
2016-11-02 | $9.56 | $9.56 | $9.56 | $9.56 | $8.67 | 0 |
2016-11-01 | $9.66 | $9.66 | $9.66 | $9.66 | $8.77 | 0 |
2016-10-31 | $9.79 | $9.79 | $9.79 | $9.79 | $8.88 | 0 |
2016-10-28 | $9.75 | $9.75 | $9.75 | $9.75 | $8.85 | 0 |
2016-10-27 | $9.77 | $9.77 | $9.77 | $9.77 | $8.87 | 0 |
2016-10-26 | $9.86 | $9.86 | $9.86 | $9.86 | $8.95 | 0 |
2016-10-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.00 | 0 |
2016-10-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.06 | 0 |
2016-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $8.98 | 0 |
2016-10-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.01 | 0 |
2016-10-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.05 | 0 |
2016-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $8.99 | 0 |
2016-10-17 | $9.86 | $9.86 | $9.86 | $9.86 | $8.95 | 0 |
2016-10-14 | $9.86 | $9.86 | $9.86 | $9.86 | $8.95 | 0 |
2016-10-13 | $9.86 | $9.86 | $9.86 | $9.86 | $8.95 | 0 |
2016-10-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.05 | 0 |
2016-10-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.01 | 0 |
2016-10-10 | $10.07 | $10.07 | $10.07 | $10.07 | $9.14 | 0 |
2016-10-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.05 | 0 |
2016-10-06 | $10.06 | $10.06 | $10.06 | $10.06 | $9.13 | 0 |
2016-10-05 | $10.06 | $10.06 | $10.06 | $10.06 | $9.13 | 0 |
2016-10-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.06 | 0 |
2016-10-03 | $10.03 | $10.03 | $10.03 | $10.03 | $9.10 | 0 |
2016-09-30 | $10.06 | $10.06 | $10.06 | $10.06 | $9.13 | 0 |
2016-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.00 | 0 |
2016-09-28 | $10.02 | $10.02 | $10.02 | $10.02 | $9.09 | 0 |
2016-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $8.98 | 0 |
2016-09-26 | $9.88 | $9.88 | $9.88 | $9.88 | $8.96 | 0 |
2016-09-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.06 | 0 |
2016-09-22 | $10.07 | $10.07 | $10.07 | $10.07 | $9.14 | 0 |
2016-09-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.00 | 0 |
2016-09-20 | $9.78 | $9.78 | $9.78 | $9.78 | $8.87 | 0 |
2016-09-19 | $9.84 | $9.84 | $9.84 | $9.84 | $8.93 | 0 |
2016-09-16 | $9.78 | $9.78 | $9.78 | $9.78 | $8.87 | 0 |
2016-09-15 | $9.79 | $9.79 | $9.79 | $9.79 | $8.88 | 0 |
2016-09-14 | $9.67 | $9.67 | $9.67 | $9.67 | $8.77 | 0 |
2016-09-13 | $9.71 | $9.71 | $9.71 | $9.71 | $8.81 | 0 |
2016-09-12 | $9.89 | $9.89 | $9.89 | $9.89 | $8.97 | 0 |
2016-09-09 | $9.79 | $9.79 | $9.79 | $9.79 | $8.88 | 0 |
2016-09-08 | $10.10 | $10.10 | $10.10 | $10.10 | $9.16 | 0 |
2016-09-07 | $10.13 | $10.13 | $10.13 | $10.13 | $9.19 | 0 |
2016-09-06 | $10.04 | $10.04 | $10.04 | $10.04 | $9.11 | 0 |
2016-09-02 | $10.04 | $10.04 | $10.04 | $10.04 | $9.11 | 0 |
2016-09-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.01 | 0 |
2016-08-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.00 | 0 |
2016-08-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.05 | 0 |
2016-08-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.05 | 0 |
2016-08-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.00 | 0 |
2016-08-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.03 | 0 |
2016-08-24 | $9.90 | $9.90 | $9.90 | $9.90 | $8.98 | 0 |
2016-08-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.06 | 0 |
2016-08-22 | $9.91 | $9.91 | $9.91 | $9.91 | $8.99 | 0 |
2016-08-19 | $9.89 | $9.89 | $9.89 | $9.89 | $8.97 | 0 |
2016-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $8.97 | 0 |
2016-08-17 | $9.82 | $9.82 | $9.82 | $9.82 | $8.91 | 0 |
2016-08-16 | $9.84 | $9.84 | $9.84 | $9.84 | $8.93 | 0 |
2016-08-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.00 | 0 |
2016-08-12 | $9.82 | $9.82 | $9.82 | $9.82 | $8.91 | 0 |
2016-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $8.94 | 0 |
2016-08-10 | $9.81 | $9.81 | $9.81 | $9.81 | $8.90 | 0 |
2016-08-09 | $9.86 | $9.86 | $9.86 | $9.86 | $8.95 | 0 |
2016-08-08 | $9.86 | $9.86 | $9.86 | $9.86 | $8.95 | 0 |
2016-08-05 | $9.83 | $9.83 | $9.83 | $9.83 | $8.92 | 0 |
2016-08-04 | $9.68 | $9.68 | $9.68 | $9.68 | $8.78 | 0 |
2016-08-03 | $9.67 | $9.67 | $9.67 | $9.67 | $8.77 | 0 |
2016-08-02 | $9.60 | $9.60 | $9.60 | $9.60 | $8.71 | 0 |
2016-08-01 | $9.74 | $9.74 | $9.74 | $9.74 | $8.84 | 0 |
2016-07-29 | $9.76 | $9.76 | $9.76 | $9.76 | $8.86 | 0 |
2016-07-28 | $9.77 | $9.77 | $9.77 | $9.77 | $8.87 | 0 |
2016-07-27 | $9.79 | $9.79 | $9.79 | $9.79 | $8.88 | 0 |
2016-07-26 | $9.77 | $9.77 | $9.77 | $9.77 | $8.87 | 0 |
2016-07-25 | $9.71 | $9.71 | $9.71 | $9.71 | $8.81 | 0 |
2016-07-22 | $9.75 | $9.75 | $9.75 | $9.75 | $8.85 | 0 |
2016-07-21 | $9.69 | $9.69 | $9.69 | $9.69 | $8.79 | 0 |
2016-07-20 | $9.71 | $9.71 | $9.71 | $9.71 | $8.81 | 0 |
2016-07-19 | $9.66 | $9.66 | $9.66 | $9.66 | $8.77 | 0 |
2016-07-18 | $9.72 | $9.72 | $9.72 | $9.72 | $8.82 | 0 |
2016-07-15 | $9.70 | $9.70 | $9.70 | $9.70 | $8.80 | 0 |
2016-07-14 | $9.67 | $9.67 | $9.67 | $9.67 | $8.77 | 0 |
2016-07-13 | $9.67 | $9.67 | $9.67 | $9.67 | $8.77 | 0 |
2016-07-12 | $9.65 | $9.65 | $9.65 | $9.65 | $8.76 | 0 |
2016-07-11 | $9.52 | $9.52 | $9.52 | $9.52 | $8.64 | 0 |
2016-07-08 | $9.40 | $9.40 | $9.40 | $9.40 | $8.53 | 0 |
2016-07-07 | $9.18 | $9.18 | $9.18 | $9.18 | $8.33 | 0 |
2016-07-06 | $9.18 | $9.18 | $9.18 | $9.18 | $8.33 | 0 |
2016-07-05 | $9.11 | $9.11 | $9.11 | $9.11 | $8.27 | 0 |
2016-07-01 | $9.24 | $9.24 | $9.24 | $9.24 | $8.38 | 0 |
2016-06-30 | $9.19 | $9.19 | $9.19 | $9.19 | $8.34 | 0 |
2016-06-29 | $8.96 | $8.96 | $8.96 | $8.96 | $8.13 | 0 |
2016-06-28 | $8.77 | $8.77 | $8.77 | $8.77 | $7.96 | 0 |
2016-06-27 | $8.66 | $8.66 | $8.66 | $8.66 | $7.86 | 0 |
2016-06-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.12 | 0 |
2016-06-23 | $9.28 | $9.28 | $9.28 | $9.28 | $8.42 | 0 |
2016-06-22 | $9.09 | $9.09 | $9.09 | $9.09 | $8.25 | 0 |
2016-06-21 | $9.14 | $9.14 | $9.14 | $9.14 | $8.29 | 0 |
2016-06-20 | $9.17 | $9.17 | $9.17 | $9.17 | $8.32 | 0 |
2016-06-17 | $9.05 | $9.05 | $9.05 | $9.05 | $8.21 | 0 |
2016-06-16 | $9.03 | $9.03 | $9.03 | $9.03 | $8.19 | 0 |
2016-06-15 | $9.05 | $9.05 | $9.05 | $9.05 | $8.21 | 0 |
2016-06-14 | $9.03 | $9.03 | $9.03 | $9.03 | $8.19 | 0 |
2016-06-13 | $9.04 | $9.04 | $9.04 | $9.04 | $8.20 | 0 |
2016-06-10 | $9.15 | $9.15 | $9.15 | $9.15 | $8.30 | 0 |
2016-06-09 | $9.27 | $9.27 | $9.27 | $9.27 | $8.41 | 0 |
2016-06-08 | $9.33 | $9.33 | $9.33 | $9.33 | $8.47 | 0 |
2016-06-07 | $9.25 | $9.25 | $9.25 | $9.25 | $8.39 | 0 |
2016-06-06 | $9.22 | $9.22 | $9.22 | $9.22 | $8.37 | 0 |
2016-06-03 | $9.11 | $9.11 | $9.11 | $9.11 | $8.27 | 0 |
2016-06-02 | $9.14 | $9.14 | $9.14 | $9.14 | $8.29 | 0 |
2016-06-01 | $9.09 | $9.09 | $9.09 | $9.09 | $8.25 | 0 |
2016-05-31 | $9.04 | $9.04 | $9.04 | $9.04 | $8.20 | 0 |
2016-05-27 | $9.02 | $9.02 | $9.02 | $9.02 | $8.18 | 0 |
2016-05-26 | $8.95 | $8.95 | $8.95 | $8.95 | $8.12 | 0 |
2016-05-25 | $8.96 | $8.96 | $8.96 | $8.96 | $8.13 | 0 |
2016-05-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.08 | 0 |
2016-05-23 | $8.74 | $8.74 | $8.74 | $8.74 | $7.93 | 0 |
2016-05-20 | $8.75 | $8.75 | $8.75 | $8.75 | $7.94 | 0 |
2016-05-19 | $8.62 | $8.62 | $8.62 | $8.62 | $7.82 | 0 |
2016-05-18 | $8.69 | $8.69 | $8.69 | $8.69 | $7.89 | 0 |
2016-05-17 | $8.69 | $8.69 | $8.69 | $8.69 | $7.89 | 0 |
2016-05-16 | $8.83 | $8.83 | $8.83 | $8.83 | $8.01 | 0 |
2016-05-13 | $8.75 | $8.75 | $8.75 | $8.75 | $7.94 | 0 |
2016-05-12 | $8.81 | $8.81 | $8.81 | $8.81 | $7.99 | 0 |
2016-05-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.03 | 0 |
2016-05-10 | $8.96 | $8.96 | $8.96 | $8.96 | $8.13 | 0 |
2016-05-09 | $8.87 | $8.87 | $8.87 | $8.87 | $8.05 | 0 |
2016-05-06 | $8.87 | $8.87 | $8.87 | $8.87 | $8.05 | 0 |
2016-05-05 | $8.82 | $8.82 | $8.82 | $8.82 | $8.00 | 0 |
2016-05-04 | $8.88 | $8.88 | $8.88 | $8.88 | $8.06 | 0 |
2016-05-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.09 | 0 |
2016-05-02 | $9.07 | $9.07 | $9.07 | $9.07 | $8.23 | 0 |
2016-04-29 | $9.01 | $9.01 | $9.01 | $9.01 | $8.18 | 0 |
2016-04-28 | $9.07 | $9.07 | $9.07 | $9.07 | $8.23 | 0 |
2016-04-27 | $9.16 | $9.16 | $9.16 | $9.16 | $8.31 | 0 |
2016-04-26 | $9.11 | $9.11 | $9.11 | $9.11 | $8.27 | 0 |
2016-04-25 | $8.99 | $8.99 | $8.99 | $8.99 | $8.16 | 0 |
2016-04-22 | $9.06 | $9.06 | $9.06 | $9.06 | $8.22 | 0 |
2016-04-21 | $8.98 | $8.98 | $8.98 | $8.98 | $8.15 | 0 |
2016-04-20 | $9.05 | $9.05 | $9.05 | $9.05 | $8.21 | 0 |
2016-04-19 | $9.03 | $9.03 | $9.03 | $9.03 | $8.19 | 0 |
2016-04-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.14 | 0 |
2016-04-15 | $8.91 | $8.91 | $8.91 | $8.91 | $8.08 | 0 |
2016-04-14 | $8.88 | $8.88 | $8.88 | $8.88 | $8.06 | 0 |
2016-04-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.08 | 0 |
2016-04-12 | $8.70 | $8.70 | $8.70 | $8.70 | $7.89 | 0 |
2016-04-11 | $8.60 | $8.60 | $8.60 | $8.60 | $7.80 | 0 |
2016-04-08 | $8.60 | $8.60 | $8.60 | $8.60 | $7.80 | 0 |
2016-04-07 | $8.53 | $8.53 | $8.53 | $8.53 | $7.74 | 0 |
2016-04-06 | $8.66 | $8.66 | $8.66 | $8.66 | $7.86 | 0 |
2016-04-05 | $8.60 | $8.60 | $8.60 | $8.60 | $7.80 | 0 |
2016-04-04 | $8.70 | $8.70 | $8.70 | $8.70 | $7.89 | 0 |
2016-04-01 | $8.80 | $8.80 | $8.80 | $8.80 | $7.98 | 0 |
2016-03-31 | $8.79 | $8.79 | $8.79 | $8.79 | $7.98 | 0 |
2016-03-30 | $8.78 | $8.78 | $8.78 | $8.78 | $7.97 | 0 |
2016-03-29 | $8.75 | $8.75 | $8.75 | $8.75 | $7.94 | 0 |
2016-03-28 | $8.51 | $8.51 | $8.51 | $8.51 | $7.72 | 0 |
2016-03-24 | $8.51 | $8.51 | $8.51 | $8.51 | $7.72 | 0 |
2016-03-23 | $8.47 | $8.47 | $8.47 | $8.47 | $7.69 | 0 |
2016-03-22 | $8.65 | $8.65 | $8.65 | $8.65 | $7.85 | 0 |
2016-03-21 | $8.67 | $8.67 | $8.67 | $8.67 | $7.87 | 0 |
2016-03-18 | $8.68 | $8.68 | $8.68 | $8.68 | $7.88 | 0 |
2016-03-17 | $8.60 | $8.60 | $8.60 | $8.60 | $7.80 | 0 |
2016-03-16 | $8.44 | $8.44 | $8.44 | $8.44 | $7.66 | 0 |
2016-03-15 | $8.36 | $8.36 | $8.36 | $8.36 | $7.59 | 0 |
2016-03-14 | $8.48 | $8.48 | $8.48 | $8.48 | $7.69 | 0 |
2016-03-11 | $8.52 | $8.52 | $8.52 | $8.52 | $7.73 | 0 |
2016-03-10 | $8.34 | $8.34 | $8.34 | $8.34 | $7.57 | 0 |
2016-03-09 | $8.43 | $8.43 | $8.43 | $8.43 | $7.65 | 0 |
2016-03-08 | $8.36 | $8.36 | $8.36 | $8.36 | $7.59 | 0 |
2016-03-07 | $8.55 | $8.55 | $8.55 | $8.55 | $7.76 | 0 |
2016-03-04 | $8.43 | $8.43 | $8.43 | $8.43 | $7.65 | 0 |
2016-03-03 | $8.38 | $8.38 | $8.38 | $8.38 | $7.60 | 0 |
2016-03-02 | $8.26 | $8.26 | $8.26 | $8.26 | $7.49 | 0 |
2016-03-01 | $8.18 | $8.18 | $8.18 | $8.18 | $7.42 | 0 |
2016-02-29 | $8.04 | $8.04 | $8.04 | $8.04 | $7.30 | 0 |
2016-02-26 | $8.02 | $8.02 | $8.02 | $8.02 | $7.28 | 0 |
2016-02-25 | $7.97 | $7.97 | $7.97 | $7.97 | $7.23 | 0 |
2016-02-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.17 | 0 |
2016-02-23 | $7.82 | $7.82 | $7.82 | $7.82 | $7.10 | 0 |
2016-02-22 | $7.87 | $7.87 | $7.87 | $7.87 | $7.14 | 0 |
2016-02-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.04 | 0 |
2016-02-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.04 | 0 |
2016-02-17 | $7.77 | $7.77 | $7.77 | $7.77 | $7.05 | 0 |
2016-02-16 | $7.63 | $7.63 | $7.63 | $7.63 | $6.92 | 0 |
2016-02-12 | $7.47 | $7.47 | $7.47 | $7.47 | $6.78 | 0 |
2016-02-11 | $7.30 | $7.30 | $7.30 | $7.30 | $6.62 | 0 |
2016-02-10 | $7.44 | $7.44 | $7.44 | $7.44 | $6.75 | 0 |
2016-02-09 | $7.46 | $7.46 | $7.46 | $7.46 | $6.77 | 0 |
2016-02-08 | $7.55 | $7.55 | $7.55 | $7.55 | $6.85 | 0 |
2016-02-05 | $7.63 | $7.63 | $7.63 | $7.63 | $6.92 | 0 |
2016-02-04 | $7.82 | $7.82 | $7.82 | $7.82 | $7.10 | 0 |
2016-02-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.08 | 0 |
2016-02-02 | $7.79 | $7.79 | $7.79 | $7.79 | $7.07 | 0 |
2016-02-01 | $7.99 | $7.99 | $7.99 | $7.99 | $7.25 | 0 |
2016-01-29 | $8.02 | $8.02 | $8.02 | $8.02 | $7.28 | 0 |
2016-01-28 | $7.77 | $7.77 | $7.77 | $7.77 | $7.05 | 0 |
2016-01-27 | $7.74 | $7.74 | $7.74 | $7.74 | $7.02 | 0 |
2016-01-26 | $7.82 | $7.82 | $7.82 | $7.82 | $7.10 | 0 |
2016-01-25 | $7.64 | $7.64 | $7.64 | $7.64 | $6.93 | 0 |
2016-01-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.08 | 0 |
2016-01-21 | $7.60 | $7.60 | $7.60 | $7.60 | $6.90 | 0 |
2016-01-20 | $7.58 | $7.58 | $7.58 | $7.58 | $6.88 | 0 |
2016-01-19 | $7.59 | $7.59 | $7.59 | $7.59 | $6.89 | 0 |
2016-01-15 | $7.68 | $7.68 | $7.68 | $7.68 | $6.97 | 0 |
2016-01-14 | $7.84 | $7.84 | $7.84 | $7.84 | $7.11 | 0 |
2016-01-13 | $7.74 | $7.74 | $7.74 | $7.74 | $7.02 | 0 |
2016-01-12 | $7.98 | $7.98 | $7.98 | $7.98 | $7.24 | 0 |
2016-01-11 | $7.98 | $7.98 | $7.98 | $7.98 | $7.24 | 0 |
2016-01-08 | $8.02 | $8.02 | $8.02 | $8.02 | $7.28 | 0 |
2016-01-07 | $8.18 | $8.18 | $8.18 | $8.18 | $7.42 | 0 |
2016-01-06 | $8.43 | $8.43 | $8.43 | $8.43 | $7.65 | 0 |
2016-01-05 | $8.54 | $8.54 | $8.54 | $8.54 | $7.75 | 0 |
2016-01-04 | $8.52 | $8.52 | $8.52 | $8.52 | $7.73 | 0 |
2015-12-31 | $8.69 | $8.69 | $8.69 | $8.69 | $7.89 | 0 |
2015-12-30 | $8.80 | $8.80 | $8.80 | $8.80 | $7.98 | 0 |
2015-12-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.08 | 0 |
2015-12-28 | $8.88 | $8.88 | $8.88 | $8.88 | $7.98 | 0 |
2015-12-24 | $8.93 | $8.93 | $8.93 | $8.93 | $8.02 | 0 |
2015-12-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.01 | 0 |
2015-12-22 | $8.80 | $8.80 | $8.80 | $8.80 | $7.91 | 0 |
2015-12-21 | $8.70 | $8.70 | $8.70 | $8.70 | $7.82 | 0 |
2015-12-18 | $8.65 | $8.65 | $8.65 | $8.65 | $7.77 | 0 |
2015-12-17 | $8.77 | $8.77 | $8.77 | $8.77 | $7.88 | 0 |
2015-12-16 | $8.85 | $8.85 | $8.85 | $8.85 | $7.95 | 0 |
2015-12-15 | $10.64 | $10.64 | $10.64 | $10.64 | $7.85 | 0 |
2015-12-14 | $10.49 | $10.49 | $10.49 | $10.49 | $7.74 | 0 |
2015-12-11 | $10.59 | $10.59 | $10.59 | $10.59 | $7.82 | 0 |
2015-12-10 | $10.86 | $10.86 | $10.86 | $10.86 | $8.02 | 0 |
2015-12-09 | $10.82 | $10.82 | $10.82 | $10.82 | $7.99 | 0 |
2015-12-08 | $10.94 | $10.94 | $10.94 | $10.94 | $8.08 | 0 |
2015-12-07 | $11.00 | $11.00 | $11.00 | $11.00 | $8.12 | 0 |
2015-12-04 | $11.18 | $11.18 | $11.18 | $11.18 | $8.25 | 0 |
2015-12-03 | $11.09 | $11.09 | $11.09 | $11.09 | $8.19 | 0 |
2015-12-02 | $11.27 | $11.27 | $11.27 | $11.27 | $8.32 | 0 |
2015-12-01 | $11.34 | $11.34 | $11.34 | $11.34 | $8.37 | 0 |
2015-11-30 | $11.27 | $11.27 | $11.27 | $11.27 | $8.32 | 0 |
2015-11-27 | $11.32 | $11.32 | $11.32 | $11.32 | $8.36 | 0 |
2015-11-25 | $11.29 | $11.29 | $11.29 | $11.29 | $8.33 | 0 |
2015-11-24 | $11.22 | $11.22 | $11.22 | $11.22 | $8.28 | 0 |
2015-11-23 | $11.14 | $11.14 | $11.14 | $11.14 | $8.22 | 0 |
2015-11-20 | $11.07 | $11.07 | $11.07 | $11.07 | $8.17 | 0 |
2015-11-19 | $10.98 | $10.98 | $10.98 | $10.98 | $8.10 | 0 |
2015-11-18 | $11.02 | $11.02 | $11.02 | $11.02 | $8.13 | 0 |
2015-11-17 | $10.85 | $10.85 | $10.85 | $10.85 | $8.01 | 0 |
2015-11-16 | $10.91 | $10.91 | $10.91 | $10.91 | $8.05 | 0 |
2015-11-13 | $10.81 | $10.81 | $10.81 | $10.81 | $7.98 | 0 |
2015-11-12 | $10.92 | $10.92 | $10.92 | $10.92 | $8.06 | 0 |
2015-11-11 | $11.15 | $11.15 | $11.15 | $11.15 | $8.23 | 0 |
2015-11-10 | $11.24 | $11.24 | $11.24 | $11.24 | $8.30 | 0 |
2015-11-09 | $11.20 | $11.20 | $11.20 | $11.20 | $8.27 | 0 |
2015-11-06 | $11.43 | $11.43 | $11.43 | $11.43 | $8.44 | 0 |
2015-11-05 | $11.29 | $11.29 | $11.29 | $11.29 | $8.33 | 0 |
2015-11-04 | $11.27 | $11.27 | $11.27 | $11.27 | $8.32 | 0 |
2015-11-03 | $11.31 | $11.31 | $11.31 | $11.31 | $8.35 | 0 |
2015-11-02 | $11.22 | $11.22 | $11.22 | $11.22 | $8.28 | 0 |
2015-10-30 | $11.00 | $11.00 | $11.00 | $11.00 | $8.12 | 0 |
2015-10-29 | $11.03 | $11.03 | $11.03 | $11.03 | $8.14 | 0 |
2015-10-28 | $11.16 | $11.16 | $11.16 | $11.16 | $8.24 | 0 |
2015-10-27 | $10.83 | $10.83 | $10.83 | $10.83 | $7.99 | 0 |
2015-10-26 | $10.98 | $10.98 | $10.98 | $10.98 | $8.10 | 0 |
2015-10-23 | $11.07 | $11.07 | $11.07 | $11.07 | $8.17 | 0 |
2015-10-22 | $10.96 | $10.96 | $10.96 | $10.96 | $8.09 | 0 |
2015-10-21 | $10.85 | $10.85 | $10.85 | $10.85 | $8.01 | 0 |
2015-10-20 | $11.03 | $11.03 | $11.03 | $11.03 | $8.14 | 0 |
2015-10-19 | $10.98 | $10.98 | $10.98 | $10.98 | $8.10 | 0 |
2015-10-16 | $10.94 | $10.94 | $10.94 | $10.94 | $8.08 | 0 |
2015-10-15 | $10.95 | $10.95 | $10.95 | $10.95 | $8.08 | 0 |
2015-10-14 | $10.72 | $10.72 | $10.72 | $10.72 | $7.91 | 0 |
2015-10-13 | $10.87 | $10.87 | $10.87 | $10.87 | $8.02 | 0 |
2015-10-12 | $11.04 | $11.04 | $11.04 | $11.04 | $8.15 | 0 |
2015-10-09 | $11.02 | $11.02 | $11.02 | $11.02 | $8.13 | 0 |
2015-10-08 | $11.01 | $11.01 | $11.01 | $11.01 | $8.13 | 0 |
2015-10-07 | $10.86 | $10.86 | $10.86 | $10.86 | $8.02 | 0 |
2015-10-06 | $10.70 | $10.70 | $10.70 | $10.70 | $7.90 | 0 |
2015-10-05 | $10.73 | $10.73 | $10.73 | $10.73 | $7.92 | 0 |
2015-10-02 | $10.40 | $10.40 | $10.40 | $10.40 | $7.68 | 0 |
2015-10-01 | $10.28 | $10.28 | $10.28 | $10.28 | $7.59 | 0 |
2015-09-30 | $10.30 | $10.30 | $10.30 | $10.30 | $7.60 | 0 |
2015-09-29 | $10.15 | $10.15 | $10.15 | $10.15 | $7.49 | 0 |
2015-09-28 | $10.21 | $10.21 | $10.21 | $10.21 | $7.54 | 0 |
2015-09-25 | $10.55 | $10.55 | $10.55 | $10.55 | $7.79 | 0 |
2015-09-24 | $10.62 | $10.62 | $10.62 | $10.62 | $7.84 | 0 |
2015-09-23 | $10.62 | $10.62 | $10.62 | $10.62 | $7.84 | 0 |
2015-09-22 | $10.66 | $10.66 | $10.66 | $10.66 | $7.87 | 0 |
2015-09-21 | $10.87 | $10.87 | $10.87 | $10.87 | $8.02 | 0 |
2015-09-18 | $10.83 | $10.83 | $10.83 | $10.83 | $7.99 | 0 |
2015-09-17 | $11.05 | $11.05 | $11.05 | $11.05 | $8.16 | 0 |
2015-09-16 | $11.22 | $11.22 | $11.22 | $11.22 | $8.16 | 0 |
2015-09-15 | $11.11 | $11.11 | $11.11 | $11.11 | $8.08 | 0 |
2015-09-14 | $10.98 | $10.98 | $10.98 | $10.98 | $7.99 | 0 |
2015-09-11 | $11.02 | $11.02 | $11.02 | $11.02 | $8.01 | 0 |
2015-09-10 | $11.00 | $11.00 | $11.00 | $11.00 | $8.00 | 0 |
2015-09-09 | $11.01 | $11.01 | $11.01 | $11.01 | $8.01 | 0 |
2015-09-08 | $11.11 | $11.11 | $11.11 | $11.11 | $8.08 | 0 |
2015-09-04 | $10.89 | $10.89 | $10.89 | $10.89 | $7.92 | 0 |
2015-09-03 | $11.02 | $11.02 | $11.02 | $11.02 | $8.01 | 0 |
2015-09-02 | $11.00 | $11.00 | $11.00 | $11.00 | $8.00 | 0 |
2015-09-01 | $10.87 | $10.87 | $10.87 | $10.87 | $7.91 | 0 |
2015-08-31 | $11.22 | $11.22 | $11.22 | $11.22 | $8.16 | 0 |
PIMCO RAE FUNDAMENTAL PLUS SMALL FUND CLASS D (PCFDX) News Headlines
Recent PIMCO RAE FUNDAMENTAL PLUS SMALL FUND CLASS D (PCFDX) News
Similar Companies to PIMCO RAE FUNDAMENTAL PLUS SMALL FUND CLASS D (PCFDX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |