Pacific Gold Corp. (PCFG) Exchange: OTCBB
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Pacific Gold Corp. - Daily Information
Click for more stock information on Pacific Gold Corp..| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Pacific Gold Corp. (PCFG)
DELISTED - Pacific Gold Corp. (Pacific Gold) is engaged in the identification, acquisition, and development of mining prospects that contain gold and/or tungsten mineral deposits. Pacific Gold owns 100% of four operating subsidiaries: Nevada Rae Gold, Inc. (NRG), Fernley Gold, Inc. (Fernley Gold), Pilot Mountain Resources Inc. (Pilot Mountain), and Pacific Metals Corp. through which it holds various prospects in Nevada and Colorado. NRG has staked 67 placer claims and 13 lode claims covering approximately 1,340 acres in Lander County, Nevada. The Company also owns 13.67 acres of land in Lander County, Nevada. Fernley Gold leased 640 acres, including 35 placer claims, with the right to mine for placer, lode and other minerals and metals, located 34 miles east of Reno, Nevada. The lease includes two water wells and water rights. Pilot Mountain owns 45 lode claims, within the project area covering approximately 900 acres. Through its other subsidiaries, it also has other federal mining claims.
Invest in Pacific Gold Corp. (PCFG)
Historical Stock Data for Pacific Gold Corp. (PCFG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,328,467 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,113,473 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250,002 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000,000 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,107,988 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,899,340 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,438,831 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,803 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,626,345 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,004 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,897 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,918 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,002 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 749,950 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,541,325 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,247 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,271,827 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,820,210 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,003 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,000 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,510,004 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,874,300 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,429,462 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,649,998 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150,000 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,379 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,002 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,300 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000,000 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,800 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,000 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,818,400 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,201,000 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,676,900 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,703,400 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,400 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,148,900 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,250,900 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,900 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,000 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 842,500 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,700 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,033,300 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,288,000 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,800 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500,000 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,067,700 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,376,500 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,101,000 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100,000 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,331,200 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,500 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,508,300 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,900 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,800 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,977,000 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,900 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600,000 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,000 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,469,200 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,000 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,476,000 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,533,200 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,074,200 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600,200 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,900 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815,300 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,423,800 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640,000 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,090,000 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,782,000 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,000 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,721,100 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,200 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557,300 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,049,900 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,100 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501,200 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 786,800 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,600 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 796,000 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 923,200 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125,800 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,854,100 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,700 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,300 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710,000 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,700 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,900 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060,000 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,006,600 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,648,300 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,380,000 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,900 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,546,700 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,227,900 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,782,100 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,500 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,614,200 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,700 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,010,000 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,808,600 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,000 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120,000 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,600 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,860,200 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,700 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300,000 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,100 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650,000 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,408,300 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,812,000 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,134,700 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833,200 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,700 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835,100 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305,000 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,000 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,199,600 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,400 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,169,100 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,610,000 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,709,100 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,345,400 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,000 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,150,000 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,177,400 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500,000 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,580,000 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,365,600 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,100 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 878,400 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,000 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,417,500 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,399,700 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,700 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,800 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100,000 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,105 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,005 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,900 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,000 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,544,000 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,188,000 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500,000 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,745,100 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,300 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,300 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,755,500 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,902,100 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999,900 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,130,400 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,909,000 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,000 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,007,700 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,360,200 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,425,200 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
Pacific Gold Corp. (PCFG) News Headlines
Recent Pacific Gold Corp. (PCFG) News
Similar Companies to Pacific Gold Corp. (PCFG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |