Pacific Office Properties Trust Inc (PCFO) Exchange: OTCQB
Data as of May 2, 2025
$0.05 ($-0.01) -23.11%
Pacific Office Properties Trust Inc - Daily Information
Click for more stock information on Pacific Office Properties Trust Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Pacific Office Properties Trust Inc (PCFO)
DELISTED - Pacific Office Properties Trust, Inc. is a real estate investment trust (REIT). The Company owns and operates primarily institutional-quality office properties principally in Hawaii and southern California. As of December 31, 2011, the Company owned six office properties consisting of approximately 1.5 million rentable square feet and interests (ranging from 5% to approximately 32%) in 17 joint venture properties (including a sports club associated with its City Square property in Phoenix, Arizona), of which the Company has managing ownership interests in 13, consisting of approximately 2.9 million rentable square feet. The Company owns and operates office properties in the western United States. The Company focuses on the markets in Honolulu and the western United States mainland (in particular, southern California and the greater Phoenix metropolitan area). The Company operates in two segments: (Honolulu and the Western United States mainland.
Invest in Pacific Office Properties Trust Inc (PCFO)
Historical Stock Data for Pacific Office Properties Trust Inc (PCFO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,613 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 58,900 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,490 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,050 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,820 |
| 2019-02-21 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 525,029 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,950 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,001 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2019-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,395 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,153 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,636 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,002 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,706 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,510 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,800 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2018-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2018-10-01 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,500 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-07-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 50,192 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,181 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 401 |
| 2018-07-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,000 |
| 2018-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2018-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 403 |
| 2018-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 540 |
| 2018-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2018-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2018-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,201 |
| 2018-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,152 |
| 2018-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,001 |
| 2018-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,004 |
| 2018-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,701 |
| 2018-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 217 |
| 2018-05-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2018-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,076 |
| 2018-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2018-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,076 |
| 2018-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2018-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 301 |
| 2018-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2018-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2018-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2018-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2018-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,605 |
| 2018-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37 |
| 2018-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,900 |
| 2018-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,000 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 195 |
| 2018-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2018-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-02 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,200 |
| 2018-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2018-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52 |
| 2018-01-22 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 221 |
| 2018-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,700 |
| 2018-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2018-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2018-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-29 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 28,300 |
| 2017-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51 |
| 2017-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,810 |
| 2017-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 590 |
| 2017-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,025 |
| 2017-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2017-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 302 |
| 2017-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2017-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 334 |
| 2017-11-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,680 |
| 2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2017-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,788 |
| 2017-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,100 |
| 2017-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,600 |
| 2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2017-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,540 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,200 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2017-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,236 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,101 |
| 2017-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 325 |
| 2017-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39 |
| 2017-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,600 |
| 2017-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2017-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 203 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2017-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 945 |
| 2017-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,675 |
| 2017-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 115 |
| 2017-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,700 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2017-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77 |
| 2017-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2017-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 98 |
| 2017-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 203 |
| 2017-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2017-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2017-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2017-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 6,957 |
| 2017-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,354 |
| 2017-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2017-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 370 |
| 2017-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2017-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,043 |
| 2017-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,213 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,400 |
| 2016-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 280 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,002 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 339 |
| 2016-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-23 | $0.17 | $0.18 | $0.11 | $0.11 | $0.11 | 6,100 |
| 2016-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,800 |
| 2016-11-21 | $0.33 | $0.33 | $0.10 | $0.10 | $0.10 | 225,493 |
| 2016-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,418 |
| 2016-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2016-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30 |
| 2016-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2016-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2016-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 203 |
| 2016-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2016-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2016-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2016-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 150 |
| 2016-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2016-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2016-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8 |
| 2016-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 196 |
| 2016-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2016-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3 |
| 2016-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2016-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2016-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 80 |
| 2016-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2016-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2016-08-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-08-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-07-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-07-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-07-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,200 |
| 2016-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2016-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2016-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 54 |
| 2016-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,850 |
| 2016-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2016-06-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 23 |
| 2016-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2016-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,200 |
| 2016-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 495 |
| 2016-06-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 147 |
| 2016-06-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 25 |
| 2016-06-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 26 |
| 2016-05-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2016-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 293 |
| 2016-05-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10 |
| 2016-05-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 13 |
| 2016-05-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 25 |
| 2016-04-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 14 |
| 2016-04-27 | $0.67 | $1.25 | $0.35 | $1.01 | $1.01 | 13,910 |
| 2016-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-22 | $0.27 | $0.70 | $0.27 | $0.70 | $0.70 | 3,180 |
| 2016-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6 |
| 2016-04-20 | $0.26 | $0.80 | $0.26 | $0.80 | $0.80 | 12,400 |
| 2016-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-04-18 | $1.01 | $1.01 | $0.05 | $0.16 | $0.16 | 10,199 |
| 2016-04-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-04-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2016-04-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-04-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 200 |
| 2016-04-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5,113 |
| 2016-04-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,015 |
| 2016-04-07 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 1,415 |
| 2016-04-06 | $1.50 | $1.50 | $1.35 | $1.45 | $1.45 | 8,115 |
| 2016-04-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,453 |
| 2016-04-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-04-01 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 513 |
| 2016-03-31 | $1.65 | $1.70 | $1.60 | $1.65 | $1.65 | 916 |
| 2016-03-30 | $1.65 | $1.75 | $1.65 | $1.65 | $1.65 | 7,000 |
| 2016-03-29 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 1,080 |
| 2016-03-28 | $1.25 | $1.31 | $1.25 | $1.25 | $1.25 | 1,920 |
| 2016-03-24 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 3,781 |
| 2016-03-23 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 5,920 |
| 2016-03-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 11,553 |
| 2016-03-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 13 |
| 2016-03-18 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 16,392 |
| 2016-03-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 185 |
| 2016-03-16 | $1.30 | $1.35 | $0.78 | $1.35 | $1.35 | 29,013 |
| 2016-03-15 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 5,028 |
| 2016-03-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 103 |
| 2016-03-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10,000 |
| 2016-03-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-03-09 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 11,305 |
| 2016-03-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 15 |
| 2016-03-07 | $1.40 | $1.40 | $1.25 | $1.40 | $1.40 | 11,647 |
| 2016-03-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,954 |
| 2016-03-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2016-03-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,902 |
| 2016-03-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,500 |
| 2016-02-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5,200 |
| 2016-02-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 11 |
| 2016-02-25 | $1.30 | $1.32 | $1.30 | $1.30 | $1.30 | 2,202 |
| 2016-02-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-02-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5,200 |
| 2016-02-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-02-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,654 |
| 2016-02-18 | $0.75 | $1.40 | $0.75 | $1.40 | $1.40 | 6,009 |
| 2016-02-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,196 |
| 2016-02-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 907 |
| 2016-02-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 8,200 |
| 2016-02-11 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 36,102 |
| 2016-02-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,002 |
| 2016-02-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-02-08 | $1.25 | $1.40 | $1.20 | $1.40 | $1.40 | 5,704 |
| 2016-02-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2016-02-02 | $1.40 | $1.40 | $1.13 | $1.13 | $1.13 | 11,200 |
| 2016-02-01 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 5,199 |
| 2016-01-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,801 |
| 2016-01-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,751 |
| 2016-01-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-01-26 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 20,000 |
| 2016-01-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,800 |
| 2016-01-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-01-21 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 1,200 |
| 2016-01-20 | $1.02 | $1.75 | $1.00 | $1.75 | $1.75 | 5,300 |
| 2016-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2016-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 57 |
| 2016-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,200 |
| 2016-01-12 | $0.55 | $1.10 | $0.55 | $1.00 | $1.00 | 5,400 |
| 2016-01-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 60 |
| 2016-01-08 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 3,181 |
| 2016-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,932 |
| 2016-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-01-05 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 13,502 |
| 2016-01-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,154 |
| 2015-12-30 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 8,040 |
| 2015-12-29 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 12,000 |
| 2015-12-28 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 5,532 |
| 2015-12-24 | $0.95 | $0.95 | $0.75 | $0.75 | $0.75 | 925 |
| 2015-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2015-12-22 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 6,600 |
| 2015-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2015-12-17 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 5,000 |
| 2015-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 637 |
| 2015-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,568 |
| 2015-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2015-12-11 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 2,200 |
| 2015-12-10 | $0.81 | $1.00 | $0.81 | $1.00 | $1.00 | 1,900 |
| 2015-12-09 | $0.70 | $0.75 | $0.55 | $0.75 | $0.75 | 19,586 |
| 2015-12-08 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 400 |
| 2015-12-07 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 240 |
| 2015-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,448 |
| 2015-12-01 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 2,448 |
| 2015-11-30 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 6,348 |
| 2015-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21,000 |
| 2015-11-24 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 21,000 |
| 2015-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 950 |
| 2015-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,700 |
| 2015-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 210 |
| 2015-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-12 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 2,800 |
| 2015-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 145 |
| 2015-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 90 |
| 2015-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2015-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,032 |
| 2015-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2015-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-22 | $0.64 | $0.64 | $0.45 | $0.51 | $0.51 | 21,590 |
| 2015-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14 |
| 2015-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2015-10-15 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 821 |
| 2015-10-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,050 |
| 2015-10-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 59 |
| 2015-10-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,259 |
| 2015-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2015-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,750 |
| 2015-10-05 | $0.60 | $0.81 | $0.60 | $0.60 | $0.60 | 8,000 |
| 2015-10-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2015-09-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 33 |
| 2015-09-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2015-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 83 |
| 2015-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2015-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 663 |
| 2015-09-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,350 |
| 2015-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,091 |
| 2015-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 538 |
| 2015-09-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,170 |
| 2015-09-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-08 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 4,300 |
| 2015-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-03 | $0.25 | $0.52 | $0.25 | $0.25 | $0.25 | 9,313 |
| 2015-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 819 |
| 2015-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,181 |
| 2015-08-26 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 8,010 |
| 2015-08-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 11,700 |
| 2015-08-24 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 20,050 |
| 2015-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2015-08-20 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 12,325 |
| 2015-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,425 |
| 2015-08-17 | $0.40 | $0.40 | $0.25 | $0.38 | $0.38 | 1,135 |
| 2015-08-14 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 13,383 |
| 2015-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-11 | $0.25 | $0.40 | $0.20 | $0.20 | $0.20 | 17,816 |
| 2015-08-10 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 22,475 |
| 2015-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2015-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2015-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
Pacific Office Properties Trust Inc (PCFO) News Headlines
Recent Pacific Office Properties Trust Inc (PCFO) News
Similar Companies to Pacific Office Properties Trust Inc (PCFO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |