Pharmchem Inc (PCHM) Stock

Data as of May 2, 2025

$3.00 ($0.00) 0.00%

Pharmchem Inc - Daily Information

Click for more stock information on Pharmchem Inc.

Daily Information	Data
Date	May 2, 2025
Open	$3.00
Previous Close	$3.00
High	$3.00
Low	$3.00
Adjusted Open	$3.00
Previous Adjusted Close	$3.00
Adjusted High	$3.00
Adjusted Low	$3.00

About Pharmchem Inc (PCHM)

PharmChem Inc

Invest in Pharmchem Inc (PCHM)

When you sign up and link your bank account, a surprise stock appears in your account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Pharmchem Inc (PCHM)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-05-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-04-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-04-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-04-28	$3.00	$3.00	$2.99	$3.00	$3.00	5,950
2025-04-25	$3.00	$3.00	$3.00	$3.00	$3.00	2,650
2025-04-24	$3.00	$3.00	$2.96	$3.00	$3.00	5,370
2025-04-23	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-04-22	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-04-21	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-04-17	$2.97	$2.97	$2.97	$2.97	$2.97	0
2025-04-16	$2.97	$2.97	$2.97	$2.97	$2.97	500
2025-04-15	$2.98	$2.98	$2.98	$2.98	$2.98	0
2025-04-14	$2.98	$2.98	$2.98	$2.98	$2.98	0
2025-04-11	$2.98	$2.98	$2.98	$2.98	$2.98	0
2025-04-10	$2.98	$2.98	$2.98	$2.98	$2.98	0
2025-04-09	$2.98	$2.98	$2.98	$2.98	$2.98	0
2025-04-08	$2.98	$2.98	$2.98	$2.98	$2.98	39
2025-04-07	$3.07	$3.14	$2.98	$2.98	$2.98	9,550
2025-04-04	$3.39	$3.39	$3.25	$3.27	$3.27	1,650
2025-04-03	$3.10	$3.40	$3.00	$3.40	$3.40	6,471
2025-04-02	$3.15	$3.15	$3.15	$3.15	$3.15	24
2025-04-01	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-31	$3.15	$3.15	$3.15	$3.15	$3.15	1,694
2025-03-28	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-27	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-26	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-25	$3.15	$3.15	$3.15	$3.15	$3.15	3,000
2025-03-24	$3.10	$3.10	$3.10	$3.10	$3.10	1,900
2025-03-21	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-20	$3.15	$3.15	$3.15	$3.15	$3.15	2,000
2025-03-19	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-18	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-17	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-14	$3.14	$3.15	$3.14	$3.15	$3.15	1,000
2025-03-13	$3.01	$3.01	$3.01	$3.01	$3.01	226
2025-03-12	$2.99	$2.99	$2.99	$2.99	$2.99	0
2025-03-11	$3.20	$3.20	$2.95	$2.99	$2.99	42,353
2025-03-10	$3.11	$3.58	$3.10	$3.20	$3.20	98,903
2025-03-07	$3.20	$3.20	$3.20	$3.20	$3.20	1,000
2025-03-06	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-05	$3.15	$3.15	$3.15	$3.15	$3.15	100
2025-03-04	$3.15	$3.15	$3.15	$3.15	$3.15	1,100
2025-03-03	$3.16	$3.16	$3.16	$3.16	$3.16	2,000
2025-02-28	$3.30	$3.30	$3.30	$3.30	$3.30	90
2025-02-27	$3.35	$3.36	$3.30	$3.30	$3.30	3,400
2025-02-26	$3.40	$3.40	$3.40	$3.40	$3.40	0
2025-02-25	$3.40	$3.40	$3.40	$3.40	$3.40	0
2025-02-24	$3.40	$3.40	$3.40	$3.40	$3.40	0
2025-02-21	$3.40	$3.40	$3.40	$3.40	$3.40	0
2025-02-20	$3.40	$3.40	$3.40	$3.40	$3.40	0
2025-02-19	$3.40	$3.40	$3.40	$3.40	$3.40	0
2025-02-18	$3.34	$3.40	$3.34	$3.40	$3.40	783
2025-02-14	$3.31	$3.40	$3.30	$3.40	$3.40	5,350
2025-02-13	$3.45	$3.45	$3.45	$3.45	$3.45	60
2025-02-12	$3.45	$3.45	$3.45	$3.45	$3.45	50
2025-02-11	$3.44	$3.45	$3.44	$3.45	$3.45	950
2025-02-10	$3.54	$3.54	$3.54	$3.54	$3.54	60
2025-02-07	$3.54	$3.54	$3.54	$3.54	$3.54	0
2025-02-06	$3.54	$3.54	$3.54	$3.54	$3.54	40
2025-02-05	$3.54	$3.54	$3.54	$3.54	$3.54	0
2025-02-04	$3.54	$3.54	$3.54	$3.54	$3.54	0
2025-02-03	$3.50	$3.54	$3.49	$3.54	$3.54	4,010
2025-01-31	$3.07	$3.07	$3.07	$3.07	$3.07	200
2025-01-30	$3.16	$3.16	$3.16	$3.16	$3.16	0
2025-01-29	$3.16	$3.16	$3.16	$3.16	$3.16	0
2025-01-28	$3.16	$3.16	$3.16	$3.16	$3.16	0
2025-01-27	$3.16	$3.16	$3.16	$3.16	$3.16	0
2025-01-24	$3.16	$3.16	$3.16	$3.16	$3.16	3,000
2025-01-23	$3.16	$3.16	$3.16	$3.16	$3.16	0
2025-01-22	$3.16	$3.16	$3.16	$3.16	$3.16	300
2025-01-21	$3.18	$3.18	$3.18	$3.18	$3.18	2,000
2025-01-17	$3.16	$3.25	$3.16	$3.16	$3.16	9,000
2025-01-16	$3.18	$3.18	$3.18	$3.18	$3.18	2,000
2025-01-15	$3.32	$3.32	$3.32	$3.32	$3.32	0
2025-01-14	$3.32	$3.32	$3.32	$3.32	$3.32	0
2025-01-13	$3.32	$3.32	$3.32	$3.32	$3.32	0
2025-01-10	$3.32	$3.32	$3.32	$3.32	$3.32	0
2025-01-08	$3.15	$3.32	$3.15	$3.32	$3.32	5,000
2025-01-07	$3.10	$3.10	$3.10	$3.10	$3.10	0
2025-01-06	$3.10	$3.10	$3.10	$3.10	$3.10	0
2025-01-03	$3.10	$3.10	$3.10	$3.10	$3.10	101
2025-01-02	$3.10	$3.10	$3.10	$3.10	$3.10	600
2024-12-31	$3.06	$3.06	$3.06	$3.06	$3.06	0
2024-12-30	$3.06	$3.06	$3.06	$3.06	$3.06	0
2024-12-27	$3.06	$3.06	$3.06	$3.06	$3.06	900
2024-12-26	$3.05	$3.05	$3.05	$3.05	$3.05	0
2024-12-24	$3.05	$3.05	$3.05	$3.05	$3.05	0
2024-12-23	$3.05	$3.05	$3.05	$3.05	$3.05	0
2024-12-20	$3.05	$3.05	$3.05	$3.05	$3.05	0
2024-12-19	$3.05	$3.05	$3.05	$3.05	$3.05	0
2024-12-18	$3.05	$3.05	$3.05	$3.05	$3.05	0
2024-12-17	$3.05	$3.05	$3.05	$3.05	$3.05	0
2024-12-16	$3.05	$3.05	$3.05	$3.05	$3.05	0
2024-12-13	$3.05	$3.05	$3.05	$3.05	$3.05	0
2024-12-12	$3.05	$3.05	$3.05	$3.05	$3.05	1
2024-12-11	$3.05	$3.05	$3.05	$3.05	$3.05	0
2024-12-10	$3.05	$3.05	$3.05	$3.05	$3.05	0
2024-12-09	$3.13	$3.13	$3.05	$3.05	$3.05	1,569
2024-12-06	$3.12	$3.12	$3.09	$3.09	$3.09	1,394
2024-12-05	$3.12	$3.12	$3.12	$3.12	$3.12	0
2024-12-04	$3.12	$3.12	$3.08	$3.12	$3.12	3,190
2024-12-03	$3.12	$3.12	$3.12	$3.12	$3.12	120
2024-12-02	$3.11	$3.12	$3.10	$3.10	$3.10	6,000
2024-11-29	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-11-27	$3.10	$3.10	$3.10	$3.10	$3.10	17,280
2024-11-26	$3.10	$3.10	$3.10	$3.10	$3.10	1,000
2024-11-25	$3.10	$3.10	$3.08	$3.10	$3.10	8,800
2024-11-22	$3.05	$3.05	$3.05	$3.05	$3.05	4,000
2024-11-21	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-20	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-19	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-18	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-15	$3.15	$3.15	$3.15	$3.15	$3.15	1,143
2024-11-14	$3.22	$3.22	$3.22	$3.22	$3.22	0
2024-11-13	$3.22	$3.22	$3.22	$3.22	$3.22	1,000
2024-11-12	$3.22	$3.22	$3.22	$3.22	$3.22	380
2024-11-11	$3.39	$3.39	$3.39	$3.39	$3.39	100
2024-11-08	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-11-07	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-11-06	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-11-05	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-11-04	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-11-01	$3.40	$3.40	$3.40	$3.40	$3.40	200
2024-10-31	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-10-30	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-10-29	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-10-28	$3.38	$3.40	$3.31	$3.40	$3.40	5,050
2024-10-25	$3.75	$3.75	$3.75	$3.75	$3.75	2
2024-10-24	$3.30	$3.75	$3.30	$3.75	$3.75	20,100
2024-10-23	$3.60	$3.60	$3.60	$3.60	$3.60	1
2024-10-22	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-10-21	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-10-18	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-10-17	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-10-16	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-10-15	$3.60	$3.60	$3.60	$3.60	$3.60	92
2024-10-14	$3.45	$3.80	$3.43	$3.60	$3.60	900
2024-10-11	$3.69	$3.69	$3.69	$3.69	$3.69	0
2024-10-10	$3.69	$3.69	$3.69	$3.69	$3.69	0
2024-10-09	$3.69	$3.69	$3.69	$3.69	$3.46	1
2024-10-08	$3.69	$3.69	$3.69	$3.69	$3.46	0
2024-10-07	$3.69	$3.69	$3.69	$3.69	$3.46	0
2024-10-04	$3.69	$3.69	$3.69	$3.69	$3.46	0
2024-10-03	$3.70	$3.73	$3.69	$3.69	$3.46	6,000
2024-10-02	$3.60	$3.74	$3.60	$3.70	$3.47	12,603
2024-10-01	$3.36	$3.44	$3.30	$3.40	$3.18	8,100
2024-09-30	$3.37	$3.37	$3.37	$3.37	$3.16	0
2024-09-27	$3.37	$3.37	$3.37	$3.37	$3.16	0
2024-09-26	$3.37	$3.37	$3.37	$3.37	$3.16	0
2024-09-25	$3.37	$3.37	$3.37	$3.37	$3.16	0
2024-09-24	$3.37	$3.37	$3.37	$3.37	$3.16	0
2024-09-23	$3.36	$3.37	$3.36	$3.37	$3.16	2,600
2024-09-20	$3.62	$3.62	$3.62	$3.62	$3.39	0
2024-09-19	$3.62	$3.62	$3.62	$3.62	$3.39	8
2024-09-18	$3.62	$3.62	$3.62	$3.62	$3.39	0
2024-09-17	$3.62	$3.62	$3.62	$3.62	$3.39	0
2024-09-16	$3.62	$3.62	$3.62	$3.62	$3.39	0
2024-09-13	$3.62	$3.62	$3.62	$3.62	$3.39	350
2024-09-12	$3.63	$3.63	$3.63	$3.63	$3.40	0
2024-09-11	$3.63	$3.63	$3.63	$3.63	$3.40	0
2024-09-10	$3.63	$3.63	$3.63	$3.63	$3.40	0
2024-09-09	$3.63	$3.63	$3.63	$3.63	$3.40	0
2024-09-06	$3.63	$3.63	$3.35	$3.63	$3.63	32,674
2024-09-05	$3.60	$3.63	$3.60	$3.60	$3.60	9,226
2024-09-04	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-09-03	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-08-30	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-08-29	$3.50	$3.60	$3.50	$3.60	$3.60	2,204
2024-08-28	$3.30	$3.60	$3.26	$3.30	$3.30	5,900
2024-08-27	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-08-26	$3.25	$3.25	$3.25	$3.25	$3.25	900
2024-08-23	$3.60	$3.60	$3.60	$3.60	$3.60	8
2024-08-22	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-08-21	$3.60	$3.60	$3.60	$3.60	$3.60	1,500
2024-08-20	$3.30	$3.30	$3.30	$3.30	$3.30	0
2024-08-19	$3.30	$3.30	$3.30	$3.30	$3.30	700
2024-08-16	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-08-15	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-08-14	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-08-13	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-08-12	$3.40	$3.40	$3.40	$3.40	$3.40	1,000
2024-08-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-08-08	$3.00	$3.00	$2.95	$3.00	$3.00	6,250
2024-08-07	$3.55	$3.55	$3.55	$3.55	$3.55	2,926
2024-08-06	$3.00	$3.02	$2.85	$2.85	$2.85	4,000
2024-08-05	$3.19	$3.19	$3.19	$3.19	$3.19	0
2024-08-02	$3.19	$3.19	$3.19	$3.19	$3.19	25
2024-08-01	$3.19	$3.19	$3.19	$3.19	$3.19	100
2024-07-31	$3.19	$3.19	$3.19	$3.19	$3.19	0
2024-07-30	$3.19	$3.19	$3.19	$3.19	$3.19	0
2024-07-29	$3.32	$3.32	$2.87	$3.19	$3.19	3,180
2024-07-26	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-07-25	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-07-24	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-07-23	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-07-22	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-07-19	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-07-18	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-07-17	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-07-16	$3.45	$3.45	$3.45	$3.45	$3.45	1,400
2024-07-15	$3.50	$3.50	$3.50	$3.50	$3.50	100
2024-07-12	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-07-11	$3.60	$3.60	$3.60	$3.60	$3.60	300
2024-07-10	$3.32	$3.32	$3.32	$3.32	$3.32	0
2024-07-09	$3.32	$3.67	$3.32	$3.32	$3.32	1,650
2024-07-08	$3.49	$3.49	$3.49	$3.49	$3.49	0
2024-07-05	$3.49	$3.49	$3.49	$3.49	$3.49	100
2024-07-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-07-02	$3.50	$3.50	$3.32	$3.50	$3.50	8,400
2024-07-01	$3.65	$3.65	$3.65	$3.65	$3.65	0
2024-06-28	$3.65	$3.65	$3.65	$3.65	$3.65	0
2024-06-27	$3.65	$3.65	$3.65	$3.65	$3.65	0
2024-06-26	$3.49	$3.65	$3.30	$3.65	$3.65	400
2024-06-25	$3.30	$3.49	$3.30	$3.30	$3.30	5,350
2024-06-24	$3.30	$3.30	$3.30	$3.30	$3.30	0
2024-06-21	$3.30	$3.30	$3.30	$3.30	$3.30	80
2024-06-20	$3.30	$3.30	$3.30	$3.30	$3.30	0
2024-06-18	$3.39	$4.00	$3.30	$3.30	$3.30	6,920
2024-06-17	$3.38	$3.38	$3.20	$3.20	$3.20	1,073
2024-06-14	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-06-13	$3.22	$3.22	$3.13	$3.13	$3.13	600
2024-06-12	$3.13	$3.13	$3.13	$3.13	$3.13	2,000
2024-06-11	$3.11	$3.11	$3.11	$3.11	$3.11	0
2024-06-10	$3.11	$3.11	$3.11	$3.11	$3.11	6
2024-06-07	$3.09	$3.11	$3.09	$3.11	$3.11	2,200
2024-06-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-06-05	$3.09	$3.09	$3.09	$3.09	$3.09	201
2024-06-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-06-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-05-31	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-05-30	$2.98	$3.00	$2.98	$3.00	$3.00	788
2024-05-29	$2.85	$2.85	$2.85	$2.85	$2.85	9
2024-05-28	$2.85	$2.85	$2.85	$2.85	$2.85	0
2024-05-24	$2.85	$2.85	$2.85	$2.85	$2.85	500
2024-05-23	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-05-22	$2.70	$2.80	$2.70	$2.80	$2.80	800
2024-05-21	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-05-20	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-05-17	$2.70	$2.70	$2.70	$2.70	$2.70	500
2024-05-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-05-15	$2.60	$2.60	$2.60	$2.60	$2.60	1,400
2024-05-14	$2.76	$2.80	$2.76	$2.80	$2.80	12,000
2024-05-13	$2.51	$2.60	$2.51	$2.60	$2.60	3,984
2024-05-10	$2.55	$2.55	$2.55	$2.55	$2.55	3,000
2024-05-09	$2.65	$2.65	$2.60	$2.60	$2.60	6,150
2024-05-08	$2.60	$2.61	$2.51	$2.51	$2.51	7,100
2024-05-07	$2.73	$2.73	$2.62	$2.72	$2.72	865
2024-05-06	$2.75	$2.75	$2.74	$2.74	$2.74	6,622
2024-05-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-05-02	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-05-01	$2.75	$2.75	$2.75	$2.75	$2.75	50
2024-04-30	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-04-29	$2.75	$2.75	$2.75	$2.75	$2.75	50
2024-04-26	$2.95	$2.95	$2.75	$2.75	$2.75	2,925
2024-04-25	$2.73	$2.73	$2.73	$2.73	$2.73	1,200
2024-04-24	$2.71	$2.71	$2.71	$2.71	$2.71	0
2024-04-23	$2.71	$2.71	$2.71	$2.71	$2.71	0
2024-04-22	$2.71	$2.71	$2.71	$2.71	$2.71	0
2024-04-19	$2.71	$2.71	$2.71	$2.71	$2.71	0
2024-04-18	$2.71	$2.71	$2.71	$2.71	$2.71	0
2024-04-17	$2.71	$2.71	$2.71	$2.71	$2.71	75
2024-04-16	$2.71	$2.71	$2.71	$2.71	$2.71	0
2024-04-15	$3.00	$3.00	$2.71	$2.71	$2.71	1,000
2024-04-12	$2.74	$2.74	$2.71	$2.71	$2.71	480
2024-04-11	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-04-10	$2.85	$2.94	$2.85	$2.91	$2.91	9,350
2024-04-09	$2.76	$2.76	$2.76	$2.76	$2.76	0
2024-04-08	$2.76	$2.76	$2.76	$2.76	$2.76	0
2024-04-05	$2.76	$2.76	$2.76	$2.76	$2.76	0
2024-04-04	$2.66	$2.76	$2.60	$2.76	$2.76	2,200
2024-04-03	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-04-02	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-04-01	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-03-28	$2.66	$2.66	$2.66	$2.66	$2.66	2,526
2024-03-27	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-03-26	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-03-25	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-03-22	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-03-21	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-03-20	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-03-19	$2.67	$2.80	$2.62	$2.62	$2.62	3,750
2024-03-18	$2.57	$2.57	$2.57	$2.57	$2.57	0
2024-03-15	$2.57	$2.57	$2.57	$2.57	$2.57	0
2024-03-14	$2.57	$2.57	$2.57	$2.57	$2.57	0
2024-03-13	$2.62	$2.62	$2.62	$2.62	$2.62	2,500
2024-03-12	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-03-11	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-03-08	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-03-07	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-03-06	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-03-05	$2.75	$2.75	$2.62	$2.62	$2.62	2,500
2024-03-04	$2.57	$2.57	$2.57	$2.57	$2.57	0
2024-03-01	$2.57	$2.57	$2.57	$2.57	$2.57	1,000
2024-02-29	$2.75	$2.75	$2.69	$2.69	$2.69	5,400
2024-02-28	$2.69	$2.69	$2.51	$2.51	$2.51	500
2024-02-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-02-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-02-23	$3.00	$3.00	$3.00	$3.00	$3.00	2,140
2024-02-22	$2.80	$2.80	$2.60	$2.60	$2.60	7,142
2024-02-21	$3.03	$3.03	$2.80	$2.80	$2.80	927
2024-02-20	$3.57	$3.57	$3.57	$3.57	$3.57	0
2024-02-16	$3.39	$3.57	$2.90	$3.57	$3.57	700
2024-02-15	$2.95	$3.05	$2.57	$3.00	$3.00	1,952
2024-02-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-02-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-02-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-02-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-02-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-02-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-02-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-02-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-02-02	$2.66	$3.00	$2.66	$3.00	$3.00	620
2024-02-01	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-01-31	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-01-30	$2.80	$2.80	$2.80	$2.80	$2.80	480
2024-01-29	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-01-26	$2.56	$2.56	$2.56	$2.56	$2.56	1,250
2024-01-25	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-01-24	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-01-23	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-01-22	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-01-19	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-01-18	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-01-17	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-01-16	$2.51	$2.51	$2.51	$2.51	$2.51	750
2024-01-12	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-01-11	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-01-10	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-01-09	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-01-08	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-01-05	$2.52	$2.52	$2.52	$2.52	$2.52	300
2024-01-04	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-01-03	$2.52	$2.52	$2.52	$2.52	$2.52	300
2024-01-02	$2.68	$2.68	$2.68	$2.68	$2.68	600
2023-12-29	$2.60	$2.60	$2.60	$2.60	$2.60	100
2023-12-28	$2.56	$2.56	$2.56	$2.56	$2.56	1,018
2023-12-27	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-12-26	$2.65	$2.65	$2.65	$2.65	$2.65	20
2023-12-22	$2.65	$2.65	$2.65	$2.65	$2.65	214
2023-12-21	$2.68	$2.68	$2.68	$2.68	$2.68	518
2023-12-20	$2.60	$2.60	$2.60	$2.60	$2.60	1,200
2023-12-19	$2.50	$2.50	$2.50	$2.50	$2.50	1,015
2023-12-18	$2.60	$2.60	$2.52	$2.52	$2.52	10,250
2023-12-15	$2.52	$2.55	$2.52	$2.55	$2.55	11,224
2023-12-14	$2.55	$2.55	$2.52	$2.52	$2.52	2,600
2023-12-13	$2.60	$2.65	$2.40	$2.40	$2.40	4,768
2023-12-12	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-12-11	$2.65	$2.65	$2.65	$2.65	$2.65	96,100
2023-12-08	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-12-07	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-12-06	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-12-05	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-12-04	$2.65	$2.65	$2.65	$2.65	$2.65	200
2023-12-01	$2.65	$2.65	$2.60	$2.65	$2.65	1,000
2023-11-30	$2.62	$2.62	$2.55	$2.55	$2.55	138,361
2023-11-29	$2.60	$2.60	$2.60	$2.60	$2.60	932
2023-11-28	$2.55	$2.55	$2.55	$2.55	$2.55	700
2023-11-27	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-11-24	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-11-22	$2.55	$2.55	$2.55	$2.55	$2.55	506
2023-11-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-15	$2.60	$2.60	$2.60	$2.60	$2.60	270
2023-11-14	$2.60	$2.60	$2.60	$2.60	$2.60	30
2023-11-13	$2.60	$2.60	$2.58	$2.60	$2.60	804
2023-11-10	$2.58	$2.60	$2.58	$2.60	$2.60	200
2023-11-09	$2.68	$2.68	$2.68	$2.68	$2.68	182
2023-11-08	$2.50	$2.50	$2.50	$2.50	$2.50	3,000
2023-11-07	$2.68	$2.68	$2.68	$2.68	$2.68	200
2023-11-06	$2.42	$2.42	$2.29	$2.40	$2.40	1,999
2023-11-03	$2.68	$2.68	$2.68	$2.68	$2.68	500
2023-11-02	$2.70	$2.70	$2.70	$2.70	$2.70	100
2023-11-01	$2.45	$2.45	$2.45	$2.45	$2.45	100
2023-10-31	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-30	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-26	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-25	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-10-24	$2.75	$2.75	$2.75	$2.75	$2.75	2,000
2023-10-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-17	$2.60	$2.60	$2.60	$2.60	$2.60	20
2023-10-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-12	$2.55	$2.61	$2.10	$2.60	$2.60	4,000
2023-10-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-05	$2.60	$2.60	$2.60	$2.60	$2.60	13,538
2023-10-04	$2.55	$2.60	$2.55	$2.60	$2.60	1,000
2023-10-03	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-10-02	$2.61	$2.61	$2.61	$2.61	$2.61	0
2023-09-29	$2.61	$2.61	$2.61	$2.61	$2.61	4,500
2023-09-28	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-09-27	$2.62	$2.62	$2.62	$2.62	$2.62	1,200
2023-09-26	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-09-25	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-09-22	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-09-21	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-09-20	$2.60	$2.62	$2.60	$2.62	$2.62	9,400
2023-09-19	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-09-18	$2.65	$2.65	$2.65	$2.65	$2.65	100
2023-09-15	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-09-14	$2.80	$2.80	$2.55	$2.55	$2.55	1,639
2023-09-13	$2.80	$2.80	$2.80	$2.80	$2.80	0
2023-09-12	$2.80	$2.80	$2.80	$2.80	$2.80	10
2023-09-11	$2.80	$2.80	$2.80	$2.80	$2.80	0
2023-09-08	$2.60	$2.80	$2.60	$2.80	$2.80	2,800
2023-09-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-31	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-30	$2.66	$2.66	$2.60	$2.60	$2.60	31,140
2023-08-29	$2.88	$2.88	$2.88	$2.88	$2.88	0
2023-08-28	$2.88	$2.88	$2.88	$2.88	$2.88	0
2023-08-25	$2.88	$2.88	$2.88	$2.88	$2.88	0
2023-08-24	$2.88	$2.88	$2.88	$2.88	$2.88	0
2023-08-23	$2.78	$2.90	$2.78	$2.88	$2.88	1,460
2023-08-22	$2.88	$2.88	$2.88	$2.88	$2.88	0
2023-08-21	$2.60	$2.89	$2.40	$2.88	$2.88	3,074
2023-08-18	$2.60	$2.60	$2.60	$2.60	$2.60	251
2023-08-17	$2.50	$2.85	$2.50	$2.85	$2.85	799
2023-08-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-08-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-08-14	$2.50	$2.50	$2.50	$2.50	$2.50	4,000
2023-08-11	$2.50	$2.50	$2.50	$2.50	$2.50	2,000
2023-08-10	$2.55	$2.55	$2.55	$2.55	$2.55	900
2023-08-09	$2.55	$2.55	$2.55	$2.55	$2.55	6,100
2023-08-08	$2.55	$2.55	$2.55	$2.55	$2.55	5,000
2023-08-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-04	$2.60	$2.62	$2.60	$2.60	$2.60	7,500
2023-08-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-02	$2.60	$2.70	$2.56	$2.60	$2.60	10,482
2023-08-01	$2.56	$2.56	$2.50	$2.55	$2.55	6,100
2023-07-31	$2.50	$2.50	$2.50	$2.50	$2.50	1,759
2023-07-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-07-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-07-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-07-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-07-24	$2.25	$2.25	$2.25	$2.25	$2.25	200
2023-07-21	$2.25	$2.25	$2.25	$2.25	$2.25	1,400
2023-07-20	$2.30	$2.30	$2.30	$2.30	$2.30	2,660
2023-07-19	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-07-18	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-07-17	$2.40	$2.40	$2.40	$2.40	$2.40	100
2023-07-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-07-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-07-12	$2.40	$2.40	$2.40	$2.40	$2.40	6,820
2023-07-11	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-07-10	$2.30	$2.50	$2.30	$2.41	$2.41	1,797
2023-07-07	$2.50	$2.50	$2.40	$2.40	$2.40	500
2023-07-06	$2.56	$2.56	$2.56	$2.56	$2.56	150
2023-07-05	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-07-03	$2.60	$2.60	$2.56	$2.56	$2.56	950
2023-06-30	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-06-29	$2.55	$2.55	$2.55	$2.55	$2.55	37
2023-06-28	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-06-27	$2.60	$2.60	$2.55	$2.55	$2.55	400
2023-06-26	$2.50	$2.65	$2.30	$2.65	$2.65	3,463
2023-06-23	$2.80	$2.80	$2.65	$2.65	$2.65	3,249
2023-06-22	$2.75	$2.80	$2.75	$2.80	$2.80	3,609
2023-06-21	$2.50	$2.50	$2.50	$2.50	$2.50	980
2023-06-20	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-06-16	$2.75	$2.78	$2.63	$2.78	$2.78	783
2023-06-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-06-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-06-13	$2.50	$2.50	$2.50	$2.50	$2.50	160
2023-06-12	$2.74	$2.74	$2.74	$2.74	$2.74	0
2023-06-09	$2.50	$2.74	$2.50	$2.74	$2.74	1,222
2023-06-08	$2.68	$2.68	$2.68	$2.68	$2.68	0
2023-06-07	$2.68	$2.68	$2.68	$2.68	$2.68	0
2023-06-06	$2.68	$2.68	$2.68	$2.68	$2.68	50
2023-06-05	$2.71	$2.71	$2.68	$2.68	$2.68	200
2023-06-02	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-06-01	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-05-31	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-05-30	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-05-26	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-05-25	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-05-24	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-05-23	$2.91	$2.91	$2.91	$2.91	$2.91	100
2023-05-22	$2.91	$2.91	$2.91	$2.91	$2.91	100
2023-05-19	$2.85	$3.00	$2.82	$2.88	$2.88	2,240
2023-05-18	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-05-17	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-05-16	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-05-15	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-05-12	$3.02	$3.02	$3.02	$3.02	$3.02	25
2023-05-11	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-05-10	$3.05	$3.05	$3.02	$3.02	$3.02	284
2023-05-09	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-05-08	$2.84	$2.84	$2.84	$2.84	$2.84	483
2023-05-05	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-05-04	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-05-03	$2.82	$2.85	$2.82	$2.85	$2.85	2,099
2023-05-02	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-05-01	$2.85	$2.85	$2.85	$2.85	$2.85	100
2023-04-28	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-04-27	$2.85	$2.94	$2.85	$2.85	$2.85	1,381
2023-04-26	$2.90	$2.90	$2.85	$2.85	$2.85	791
2023-04-25	$2.85	$2.85	$2.85	$2.85	$2.85	150
2023-04-24	$2.75	$2.75	$2.75	$2.75	$2.75	750
2023-04-21	$2.65	$2.65	$2.65	$2.65	$2.65	100
2023-04-20	$2.63	$2.66	$2.63	$2.63	$2.63	2,542
2023-04-19	$3.05	$3.05	$2.75	$2.75	$2.75	2,888
2023-04-18	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-04-17	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-04-14	$3.05	$3.05	$3.02	$3.02	$3.02	2,696
2023-04-13	$3.05	$3.05	$3.05	$3.05	$3.05	900
2023-04-12	$2.90	$2.90	$2.90	$2.90	$2.90	200
2023-04-11	$2.80	$2.80	$2.80	$2.80	$2.80	0
2023-04-10	$2.78	$2.80	$2.75	$2.80	$2.80	3,300
2023-04-06	$2.75	$2.75	$2.72	$2.72	$2.72	302
2023-04-05	$2.60	$2.60	$2.60	$2.60	$2.60	100
2023-04-04	$2.75	$2.75	$2.72	$2.72	$2.72	10,000
2023-04-03	$2.75	$2.75	$2.70	$2.70	$2.70	3,200
2023-03-31	$2.74	$2.74	$2.74	$2.74	$2.74	0
2023-03-30	$2.75	$2.75	$2.74	$2.74	$2.74	1,500
2023-03-29	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-03-28	$2.75	$2.75	$2.70	$2.75	$2.75	2,375
2023-03-27	$2.60	$2.60	$2.60	$2.60	$2.60	310
2023-03-24	$2.76	$2.76	$2.76	$2.76	$2.76	267
2023-03-23	$2.96	$2.99	$2.77	$2.77	$2.77	3,725
2023-03-22	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-03-21	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-03-20	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-03-17	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-03-16	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-03-15	$2.79	$2.79	$2.79	$2.79	$2.79	199
2023-03-14	$2.97	$3.00	$2.97	$3.00	$3.00	1,800
2023-03-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-10	$2.90	$3.00	$2.87	$3.00	$3.00	1,000
2023-03-09	$2.80	$2.80	$2.80	$2.80	$2.80	0
2023-03-08	$2.80	$2.80	$2.80	$2.80	$2.80	0
2023-03-07	$2.78	$2.80	$2.78	$2.80	$2.80	5,135
2023-03-06	$2.80	$2.80	$2.80	$2.80	$2.80	0
2023-03-03	$2.80	$2.80	$2.80	$2.80	$2.80	296
2023-03-02	$2.98	$3.00	$2.83	$2.89	$2.89	1,800
2023-03-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-24	$2.85	$3.00	$2.82	$3.00	$3.00	688
2023-02-23	$2.90	$2.90	$2.65	$2.65	$2.65	500
2023-02-22	$3.05	$3.05	$3.05	$3.05	$3.05	1,434
2023-02-21	$3.01	$3.02	$2.90	$2.90	$2.90	1,516
2023-02-17	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-16	$3.01	$3.01	$3.01	$3.01	$3.01	272
2023-02-15	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-14	$3.10	$3.10	$3.10	$3.10	$3.10	275
2023-02-13	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-10	$3.10	$3.10	$3.10	$3.10	$3.10	1,384
2023-02-09	$3.10	$3.10	$3.10	$3.10	$3.10	939
2023-02-08	$3.10	$3.10	$1.48	$3.10	$3.10	3,050
2023-02-07	$3.10	$3.10	$3.10	$3.10	$3.10	500
2023-02-06	$3.17	$3.20	$3.11	$3.11	$2.75	1,438
2023-02-03	$3.20	$3.20	$3.17	$3.17	$3.17	1,079
2023-02-02	$2.80	$2.80	$2.60	$2.60	$2.60	699
2023-02-01	$2.70	$2.70	$2.67	$2.67	$2.67	405
2023-01-31	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-01-30	$2.70	$2.70	$2.70	$2.70	$2.70	25
2023-01-27	$2.69	$2.90	$2.69	$2.70	$2.70	505
2023-01-26	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-01-25	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-01-24	$2.20	$2.20	$2.20	$2.20	$2.20	401
2023-01-23	$2.40	$2.40	$2.17	$2.17	$2.17	2,005
2023-01-20	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-19	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-18	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-17	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-13	$2.28	$2.90	$2.28	$2.90	$2.90	4,227
2023-01-12	$2.30	$2.30	$2.23	$2.28	$2.28	11,200
2023-01-11	$2.00	$2.00	$2.00	$2.00	$2.00	5
2023-01-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-01-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-01-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-01-05	$2.00	$2.00	$2.00	$2.00	$2.00	1,900
2023-01-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-01-03	$2.00	$2.00	$2.00	$2.00	$2.00	25
2022-12-30	$2.01	$2.15	$2.00	$2.00	$2.00	1,975
2022-12-29	$2.05	$2.10	$1.80	$1.82	$1.82	3,000
2022-12-28	$2.05	$2.05	$2.05	$2.05	$2.05	10
2022-12-27	$2.00	$2.05	$2.00	$2.05	$2.05	3,723
2022-12-23	$2.03	$2.03	$2.01	$2.01	$2.01	1,246
2022-12-22	$2.22	$2.25	$2.22	$2.25	$2.25	1,015
2022-12-21	$2.15	$2.15	$2.15	$2.15	$2.15	1,090
2022-12-20	$2.15	$2.15	$2.15	$2.15	$2.15	100
2022-12-19	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-12-16	$2.15	$2.15	$2.15	$2.15	$2.15	104
2022-12-15	$2.11	$2.11	$2.11	$2.11	$2.11	1,004
2022-12-14	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-12-13	$2.30	$2.30	$1.20	$2.28	$2.28	12,962
2022-12-12	$2.30	$2.30	$2.30	$2.30	$2.30	5
2022-12-09	$2.37	$2.37	$2.30	$2.30	$2.30	31,952
2022-12-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-07	$2.48	$2.50	$2.48	$2.50	$2.50	2,253
2022-12-06	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-12-05	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-12-02	$2.50	$2.53	$2.50	$2.53	$2.53	11,519
2022-12-01	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-11-30	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-11-29	$2.52	$2.52	$2.52	$2.52	$2.52	100
2022-11-28	$2.52	$2.52	$2.52	$2.52	$2.52	200
2022-11-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-11-23	$2.60	$2.60	$2.60	$2.60	$2.60	2,347
2022-11-22	$2.62	$2.62	$2.62	$2.62	$2.62	5
2022-11-21	$2.62	$2.62	$2.62	$2.62	$2.62	5
2022-11-18	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-11-17	$2.62	$2.62	$2.62	$2.62	$2.62	5
2022-11-16	$2.62	$2.62	$2.62	$2.62	$2.62	15
2022-11-15	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-11-14	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-11-11	$2.62	$2.62	$2.62	$2.62	$2.62	600
2022-11-10	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-11-09	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-11-08	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-11-07	$2.94	$2.94	$2.94	$2.94	$2.94	12
2022-11-04	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-11-03	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-11-02	$2.94	$2.94	$2.91	$2.94	$2.94	12,000
2022-11-01	$2.85	$2.85	$2.83	$2.83	$2.83	2,200
2022-10-31	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-10-28	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-10-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-10-26	$2.75	$2.75	$2.75	$2.75	$2.75	650
2022-10-25	$2.80	$2.80	$2.80	$2.80	$2.80	1,350
2022-10-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-21	$2.90	$2.90	$2.90	$2.90	$2.90	10
2022-10-20	$2.90	$2.90	$2.90	$2.90	$2.90	25
2022-10-19	$2.87	$2.90	$2.87	$2.90	$2.90	1,325
2022-10-18	$2.92	$2.92	$2.92	$2.92	$2.92	464
2022-10-17	$3.00	$3.00	$3.00	$3.00	$3.00	460
2022-10-14	$2.85	$2.88	$2.70	$2.70	$2.70	5,426
2022-10-13	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-10-12	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-10-11	$2.85	$2.85	$2.85	$2.85	$2.85	99
2022-10-10	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-10-07	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-10-06	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-10-05	$2.85	$2.85	$2.85	$2.85	$2.85	250
2022-10-04	$2.85	$2.85	$2.85	$2.85	$2.85	350
2022-10-03	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-09-30	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-09-29	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-09-28	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-09-27	$2.55	$2.70	$2.55	$2.70	$2.70	3,100
2022-09-26	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-09-23	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-09-22	$2.50	$2.50	$2.50	$2.50	$2.50	14,363
2022-09-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-09-20	$2.78	$2.78	$2.50	$2.50	$2.50	14,363
2022-09-19	$3.27	$3.27	$2.98	$2.98	$2.98	1,922
2022-09-16	$3.01	$3.10	$3.01	$3.10	$3.10	1,400
2022-09-15	$2.90	$3.05	$2.90	$3.05	$3.05	200
2022-09-14	$2.70	$2.70	$2.70	$2.70	$2.70	200
2022-09-13	$2.80	$2.90	$2.80	$2.90	$2.90	750
2022-09-12	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-09-09	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-09-08	$2.80	$2.80	$2.80	$2.80	$2.80	2
2022-09-07	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-09-06	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-09-02	$2.85	$2.85	$2.80	$2.80	$2.80	1,600
2022-09-01	$2.75	$2.80	$2.75	$2.80	$2.80	1,000
2022-08-31	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-08-30	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-08-29	$2.74	$2.74	$2.74	$2.74	$2.74	1,765
2022-08-26	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-08-25	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-08-24	$2.95	$2.95	$2.74	$2.74	$2.74	1,765
2022-08-23	$2.85	$2.85	$2.85	$2.85	$2.85	300
2022-08-22	$2.56	$2.56	$2.56	$2.56	$2.56	0
2022-08-19	$2.56	$2.56	$2.56	$2.56	$2.56	0
2022-08-18	$2.56	$2.56	$2.56	$2.56	$2.56	100
2022-08-17	$2.56	$2.56	$2.56	$2.56	$2.56	2,270
2022-08-16	$2.56	$2.56	$2.56	$2.56	$2.56	0
2022-08-15	$2.75	$2.75	$2.55	$2.56	$2.56	9,086
2022-08-12	$2.80	$2.80	$2.80	$2.80	$2.80	1,000
2022-08-11	$2.80	$2.80	$2.80	$2.80	$2.80	910
2022-08-10	$2.80	$2.80	$2.75	$2.75	$2.75	2,348
2022-08-09	$2.75	$2.80	$2.75	$2.79	$2.79	2,650
2022-08-08	$2.52	$2.74	$2.50	$2.74	$2.74	3,585
2022-08-05	$2.71	$2.78	$2.50	$2.70	$2.70	24,150
2022-08-04	$2.93	$2.93	$2.90	$2.90	$2.90	3,400
2022-08-03	$2.85	$2.93	$2.85	$2.93	$2.93	9,149
2022-08-02	$2.88	$2.95	$2.79	$2.82	$2.82	27,132
2022-08-01	$2.95	$2.95	$2.95	$2.95	$2.95	2,004
2022-07-29	$2.85	$2.95	$2.82	$2.95	$2.95	22,924
2022-07-28	$3.00	$3.00	$2.75	$2.75	$2.75	2,200
2022-07-27	$3.10	$3.10	$3.10	$3.10	$3.10	100
2022-07-26	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-07-25	$2.95	$3.02	$2.92	$3.02	$3.02	700
2022-07-22	$2.92	$2.92	$2.92	$2.92	$2.92	1,000
2022-07-21	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-07-20	$2.82	$2.97	$2.82	$2.97	$2.97	3,116
2022-07-19	$2.95	$2.95	$2.92	$2.92	$2.92	360
2022-07-18	$2.80	$3.00	$2.80	$2.97	$2.97	2,182
2022-07-15	$2.78	$2.81	$2.78	$2.81	$2.81	2,017
2022-07-14	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-07-13	$2.76	$2.76	$2.76	$2.76	$2.76	100
2022-07-12	$2.95	$2.95	$2.76	$2.76	$2.76	374
2022-07-11	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-08	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-07	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-06	$3.10	$3.10	$3.07	$3.07	$3.07	3,000
2022-07-05	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-07-01	$2.80	$2.80	$2.80	$2.80	$2.80	1,100
2022-06-30	$2.75	$2.83	$2.75	$2.80	$2.80	14,146
2022-06-29	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-06-28	$2.73	$2.74	$2.70	$2.70	$2.70	7,350
2022-06-27	$2.70	$2.70	$2.70	$2.70	$2.70	90
2022-06-24	$2.75	$2.75	$2.70	$2.70	$2.70	2,250
2022-06-23	$2.80	$2.80	$2.80	$2.80	$2.80	509
2022-06-22	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-06-21	$2.91	$2.91	$2.91	$2.91	$2.91	2
2022-06-17	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-06-16	$2.91	$2.91	$2.91	$2.91	$2.91	200
2022-06-15	$2.95	$2.95	$2.87	$2.90	$2.90	3,400
2022-06-14	$3.06	$3.06	$2.90	$2.90	$2.90	24,600
2022-06-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2022-06-10	$3.09	$3.15	$3.05	$3.15	$3.15	10,400
2022-06-09	$3.00	$3.09	$2.92	$3.09	$3.09	38,188
2022-06-08	$2.89	$2.89	$2.80	$2.80	$2.80	250
2022-06-07	$2.85	$2.87	$2.71	$2.82	$2.82	1,011
2022-06-06	$2.93	$2.95	$2.83	$2.92	$2.92	15,710
2022-06-03	$3.00	$3.00	$2.63	$2.78	$2.78	9,480
2022-06-02	$2.80	$3.10	$2.80	$3.05	$3.05	36,884
2022-06-01	$3.42	$3.42	$2.90	$2.95	$2.95	56,750
2022-05-31	$3.71	$3.71	$3.71	$3.71	$3.71	13
2022-05-27	$3.75	$3.75	$3.71	$3.71	$3.71	797
2022-05-26	$3.51	$3.75	$3.51	$3.65	$3.65	841
2022-05-25	$3.60	$3.67	$3.51	$3.55	$3.55	6,534
2022-05-24	$3.58	$3.60	$3.58	$3.60	$3.60	600
2022-05-23	$3.62	$3.71	$3.62	$3.62	$3.62	2,283
2022-05-20	$3.70	$3.70	$3.70	$3.70	$3.70	0
2022-05-19	$3.69	$3.71	$3.69	$3.70	$3.70	5,167
2022-05-18	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-05-17	$3.65	$3.65	$3.65	$3.65	$3.65	500
2022-05-16	$3.60	$3.69	$3.60	$3.65	$3.65	4,199
2022-05-13	$3.75	$3.78	$3.56	$3.78	$3.78	2,454
2022-05-12	$3.70	$3.87	$3.56	$3.87	$3.87	16,763
2022-05-11	$3.83	$3.83	$3.55	$3.82	$3.82	28,389
2022-05-10	$3.73	$3.83	$3.69	$3.83	$3.83	16,211
2022-05-09	$3.73	$3.75	$3.60	$3.69	$3.69	35,653
2022-05-06	$3.74	$3.74	$3.64	$3.64	$3.64	4,493
2022-05-05	$3.63	$3.63	$3.63	$3.63	$3.63	0
2022-05-04	$3.58	$3.63	$3.58	$3.63	$3.63	4,664
2022-05-03	$3.49	$3.65	$3.47	$3.53	$3.53	80,409
2022-05-02	$3.60	$3.60	$2.75	$3.31	$3.31	38,535
2022-04-29	$3.65	$3.65	$3.65	$3.65	$3.65	200
2022-04-28	$3.90	$3.92	$3.53	$3.53	$3.53	11,777
2022-04-27	$3.94	$4.04	$3.92	$4.04	$4.04	2,850
2022-04-26	$4.30	$4.30	$3.21	$3.92	$3.92	37,606
2022-04-25	$4.39	$4.40	$4.37	$4.37	$4.37	12,780
2022-04-22	$4.41	$4.50	$4.36	$4.50	$4.50	10,000
2022-04-21	$4.47	$4.51	$4.41	$4.41	$4.41	2,800
2022-04-20	$4.50	$4.63	$4.45	$4.45	$4.45	6,044
2022-04-19	$4.45	$4.45	$4.44	$4.44	$4.44	6,000
2022-04-18	$4.48	$4.48	$4.48	$4.48	$4.48	4,989
2022-04-14	$4.29	$4.29	$4.29	$4.29	$4.29	1,000
2022-04-13	$4.36	$4.36	$4.30	$4.30	$4.30	3,500
2022-04-12	$4.28	$4.28	$4.28	$4.28	$4.28	70
2022-04-11	$4.28	$4.28	$4.28	$4.28	$4.28	500
2022-04-08	$4.28	$4.28	$4.28	$4.28	$4.28	1,000
2022-04-07	$4.44	$4.44	$4.44	$4.44	$4.44	150
2022-04-06	$4.59	$4.59	$4.39	$4.39	$4.39	3,600
2022-04-05	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-04-04	$4.50	$4.60	$4.50	$4.60	$4.60	5,700
2022-04-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-31	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-29	$4.50	$4.50	$4.50	$4.50	$4.50	71
2022-03-28	$4.54	$4.54	$4.50	$4.50	$4.50	11,446
2022-03-25	$4.55	$4.55	$4.55	$4.55	$4.55	3,600
2022-03-24	$4.55	$4.55	$4.55	$4.55	$4.55	0
2022-03-23	$4.55	$4.55	$4.55	$4.55	$4.55	0
2022-03-22	$4.55	$4.55	$4.55	$4.55	$4.55	0
2022-03-21	$4.55	$4.55	$4.55	$4.55	$4.55	2,425
2022-03-18	$4.52	$4.55	$4.52	$4.55	$4.55	2,425
2022-03-17	$4.40	$4.48	$4.30	$4.43	$4.43	3,251
2022-03-16	$4.31	$4.32	$4.31	$4.32	$4.32	1,800
2022-03-15	$4.09	$4.09	$4.09	$4.09	$4.09	0
2022-03-14	$4.37	$4.40	$4.09	$4.09	$4.09	5,600
2022-03-11	$4.55	$4.55	$4.55	$4.55	$4.55	20
2022-03-10	$4.55	$4.56	$4.33	$4.55	$4.55	11,897
2022-03-09	$4.55	$4.55	$4.45	$4.55	$4.55	6,600
2022-03-08	$4.60	$4.64	$4.46	$4.46	$4.46	8,774
2022-03-07	$4.61	$4.61	$4.61	$4.61	$4.61	500
2022-03-04	$4.60	$4.60	$4.60	$4.60	$4.60	150
2022-03-03	$4.60	$4.69	$4.60	$4.68	$4.68	6,870
2022-03-02	$4.65	$4.65	$4.65	$4.65	$4.65	6,900
2022-03-01	$4.75	$4.78	$4.65	$4.65	$4.65	5,320
2022-02-28	$4.60	$4.75	$4.60	$4.75	$4.75	1,200
2022-02-25	$4.82	$4.85	$4.75	$4.82	$4.82	4,600
2022-02-24	$4.91	$4.91	$4.82	$4.82	$4.82	602
2022-02-23	$4.90	$5.00	$4.82	$4.82	$4.82	4,489
2022-02-22	$4.90	$4.90	$4.90	$4.90	$4.90	0
2022-02-18	$4.90	$4.90	$4.90	$4.90	$4.90	10
2022-02-17	$4.90	$4.90	$4.90	$4.90	$4.90	0
2022-02-16	$4.90	$4.90	$4.90	$4.90	$4.90	0
2022-02-15	$4.90	$4.90	$4.90	$4.90	$4.90	0
2022-02-14	$4.85	$5.00	$4.85	$4.90	$4.90	4,000
2022-02-11	$4.84	$4.84	$4.84	$4.84	$4.84	2,000
2022-02-10	$4.83	$4.95	$4.83	$4.95	$4.95	643
2022-02-09	$4.83	$4.83	$4.83	$4.83	$4.83	110
2022-02-08	$4.83	$4.83	$4.83	$4.83	$4.83	500
2022-02-07	$4.82	$4.82	$4.82	$4.82	$4.82	0
2022-02-04	$4.82	$4.82	$4.82	$4.82	$4.82	100
2022-02-03	$4.90	$4.90	$4.70	$4.85	$4.85	5,118
2022-02-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-31	$4.83	$5.00	$4.83	$5.00	$5.00	7,964
2022-01-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-01-27	$4.90	$5.02	$4.87	$5.00	$5.00	43,283
2022-01-26	$4.60	$4.60	$4.60	$4.60	$4.60	79
2022-01-25	$4.75	$4.75	$4.60	$4.60	$4.60	440
2022-01-24	$4.80	$4.80	$4.75	$4.75	$4.75	1,350
2022-01-21	$4.95	$5.05	$4.80	$4.80	$4.80	1,198
2022-01-20	$4.95	$4.95	$4.95	$4.95	$4.95	7,810
2022-01-19	$4.90	$4.90	$4.90	$4.90	$4.90	0
2022-01-18	$5.27	$5.27	$4.90	$4.90	$4.90	18,220
2022-01-14	$5.00	$5.00	$5.00	$5.00	$5.00	2,610
2022-01-13	$4.80	$4.80	$4.75	$4.80	$4.80	2,756
2022-01-12	$4.75	$4.75	$4.75	$4.75	$4.75	3
2022-01-11	$4.75	$4.75	$4.75	$4.75	$4.75	500
2022-01-10	$4.75	$4.75	$4.60	$4.75	$4.75	3,000
2022-01-07	$4.80	$4.80	$4.80	$4.80	$4.80	1,060
2022-01-06	$4.60	$4.60	$4.60	$4.60	$4.60	90
2022-01-05	$4.79	$4.79	$4.60	$4.60	$4.60	1,190
2022-01-04	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-01-03	$4.89	$4.89	$4.89	$4.89	$4.89	1,800
2021-12-31	$4.90	$4.90	$4.90	$4.90	$4.90	0
2021-12-30	$4.90	$4.90	$4.90	$4.90	$4.90	50
2021-12-29	$4.90	$4.90	$4.90	$4.90	$4.90	0
2021-12-28	$4.90	$4.90	$4.90	$4.90	$4.90	0
2021-12-27	$4.90	$4.90	$4.90	$4.90	$4.90	250
2021-12-23	$4.80	$4.90	$4.80	$4.90	$4.90	5,741
2021-12-22	$4.80	$4.80	$4.80	$4.80	$4.80	3,206
2021-12-21	$4.69	$4.69	$4.69	$4.69	$4.69	54
2021-12-20	$4.69	$4.70	$4.69	$4.69	$4.69	3,765
2021-12-17	$4.69	$4.69	$4.69	$4.69	$4.69	0
2021-12-16	$4.69	$4.70	$4.69	$4.69	$4.69	29,478
2021-12-15	$4.65	$4.65	$4.50	$4.60	$4.60	7,164
2021-12-14	$4.50	$4.50	$4.50	$4.50	$4.50	212
2021-12-13	$4.80	$4.80	$4.80	$4.80	$4.80	67
2021-12-10	$4.80	$4.80	$4.80	$4.80	$4.80	2,087
2021-12-09	$4.80	$4.80	$4.80	$4.80	$4.80	2,000
2021-12-08	$4.75	$4.83	$4.75	$4.83	$4.83	4,098
2021-12-07	$4.75	$4.75	$4.75	$4.75	$4.75	5,405
2021-12-06	$4.60	$4.70	$4.50	$4.70	$4.70	16,435
2021-12-03	$4.50	$4.60	$4.50	$4.60	$4.60	16,021
2021-12-02	$4.57	$4.69	$4.24	$4.62	$4.62	18,509
2021-12-01	$4.50	$4.71	$4.50	$4.57	$4.57	5,943
2021-11-30	$4.73	$4.73	$4.50	$4.50	$4.50	1,098
2021-11-29	$4.67	$4.67	$4.67	$4.67	$4.67	4
2021-11-26	$4.67	$4.67	$4.67	$4.67	$4.67	7
2021-11-24	$4.54	$4.67	$4.54	$4.67	$4.67	1,056
2021-11-23	$4.70	$4.70	$4.70	$4.70	$4.70	1,507
2021-11-22	$4.84	$4.84	$4.69	$4.75	$4.75	2,988
2021-11-19	$4.57	$4.68	$4.57	$4.68	$4.68	6,802
2021-11-18	$4.77	$4.80	$4.55	$4.65	$4.65	7,123
2021-11-17	$4.80	$4.84	$4.75	$4.76	$4.76	7,496
2021-11-16	$4.69	$4.70	$4.68	$4.70	$4.70	4,555
2021-11-15	$4.78	$4.78	$4.68	$4.68	$4.68	3,622
2021-11-12	$4.71	$4.71	$4.71	$4.71	$4.71	2
2021-11-11	$4.71	$4.71	$4.71	$4.71	$4.71	62
2021-11-10	$4.74	$4.75	$4.71	$4.71	$4.71	3,211
2021-11-09	$4.67	$4.86	$4.67	$4.86	$4.86	16,304
2021-11-08	$4.62	$4.69	$4.62	$4.67	$4.67	8,309
2021-11-05	$4.53	$4.63	$4.53	$4.59	$4.59	3,150
2021-11-04	$4.62	$4.62	$4.53	$4.53	$4.53	10,774
2021-11-03	$4.63	$4.63	$4.60	$4.63	$4.63	4,515
2021-11-02	$4.60	$4.65	$4.53	$4.53	$4.53	6,170
2021-11-01	$4.73	$4.73	$4.73	$4.73	$4.73	0
2021-10-29	$4.55	$4.73	$4.55	$4.73	$4.73	400
2021-10-28	$4.53	$4.53	$4.53	$4.53	$4.53	10,123
2021-10-27	$4.49	$4.60	$4.48	$4.50	$4.50	31,706
2021-10-26	$4.49	$4.49	$4.49	$4.49	$4.49	600
2021-10-25	$4.55	$4.55	$4.30	$4.30	$4.30	16,985
2021-10-22	$4.25	$4.25	$4.25	$4.25	$4.25	15
2021-10-21	$4.25	$4.25	$4.25	$4.25	$4.25	4
2021-10-20	$4.25	$4.25	$4.25	$4.25	$4.25	200
2021-10-19	$4.26	$4.26	$4.26	$4.26	$4.26	0
2021-10-18	$4.26	$4.26	$4.25	$4.26	$4.26	16,140
2021-10-15	$4.65	$4.65	$4.30	$4.30	$4.30	3,644
2021-10-14	$4.58	$4.58	$4.58	$4.58	$4.58	0
2021-10-13	$4.71	$4.80	$4.50	$4.58	$4.58	6,153
2021-10-12	$4.65	$4.65	$4.65	$4.65	$4.65	2
2021-10-11	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-08	$4.73	$4.80	$4.65	$4.65	$4.65	13,283
2021-10-07	$4.65	$4.65	$4.65	$4.65	$4.65	0
2021-10-06	$4.70	$4.70	$4.65	$4.65	$4.65	2,575
2021-10-05	$4.70	$4.70	$4.70	$4.70	$4.70	4
2021-10-04	$4.70	$4.70	$4.70	$4.70	$4.70	503
2021-10-01	$4.70	$4.85	$4.70	$4.85	$4.85	1,610
2021-09-30	$4.75	$4.75	$4.70	$4.70	$4.70	546
2021-09-29	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-09-28	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-09-27	$4.85	$4.85	$4.75	$4.75	$4.75	2,000
2021-09-24	$4.75	$4.75	$4.75	$4.75	$4.75	803
2021-09-23	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-09-22	$4.90	$4.90	$4.66	$4.75	$4.75	959
2021-09-21	$5.00	$5.00	$4.95	$4.95	$4.95	2,103
2021-09-20	$4.88	$4.93	$4.71	$4.91	$4.91	33,117
2021-09-17	$5.05	$5.05	$5.05	$5.05	$5.05	60,107
2021-09-16	$4.77	$4.77	$4.77	$4.77	$4.77	200
2021-09-15	$4.90	$4.98	$4.76	$4.98	$4.98	900
2021-09-14	$5.05	$5.05	$5.05	$5.05	$5.05	1,000
2021-09-13	$5.01	$5.01	$5.00	$5.00	$5.00	3,500
2021-09-10	$5.05	$5.05	$5.01	$5.05	$5.05	1,409
2021-09-09	$5.01	$5.01	$5.01	$5.01	$5.01	0
2021-09-08	$5.15	$5.15	$5.01	$5.01	$5.01	6,936
2021-09-07	$5.23	$5.23	$5.13	$5.15	$5.15	13,300
2021-09-03	$5.19	$5.34	$5.01	$5.34	$5.34	4,143
2021-09-02	$5.20	$5.20	$5.00	$5.15	$5.15	3,062
2021-09-01	$5.20	$5.20	$5.20	$5.20	$5.20	719
2021-08-31	$5.00	$5.48	$5.00	$5.48	$5.48	10,047
2021-08-30	$5.00	$5.00	$5.00	$5.00	$5.00	214
2021-08-27	$4.60	$4.60	$4.60	$4.60	$4.60	0
2021-08-26	$4.75	$4.75	$4.60	$4.60	$4.60	7,501
2021-08-25	$5.00	$5.00	$5.00	$5.00	$5.00	413
2021-08-24	$4.78	$4.78	$4.76	$4.76	$4.76	1,597
2021-08-23	$4.76	$4.76	$4.76	$4.76	$4.76	7,000
2021-08-20	$4.75	$4.85	$4.75	$4.75	$4.75	500
2021-08-19	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-08-18	$5.00	$5.00	$4.70	$4.80	$4.80	1,406
2021-08-17	$5.30	$5.30	$5.30	$5.30	$5.30	10
2021-08-16	$5.30	$5.30	$5.30	$5.30	$5.30	148
2021-08-13	$4.85	$4.85	$4.85	$4.85	$4.85	0
2021-08-12	$4.85	$4.85	$4.78	$4.85	$4.85	1,300
2021-08-11	$4.63	$4.63	$4.60	$4.63	$4.63	6,042
2021-08-10	$4.90	$5.20	$4.65	$4.65	$4.65	38,810
2021-08-09	$5.01	$5.01	$4.60	$4.63	$4.63	378,706
2021-08-06	$5.00	$5.40	$5.00	$5.20	$5.20	14,557
2021-08-05	$4.90	$4.90	$4.90	$4.90	$4.90	0
2021-08-04	$4.90	$4.90	$4.90	$4.90	$4.90	1,255
2021-08-03	$4.85	$4.93	$4.85	$4.90	$4.90	1,384
2021-08-02	$5.00	$5.00	$5.00	$5.00	$5.00	100
2021-07-30	$5.20	$5.20	$5.20	$5.20	$5.20	100
2021-07-29	$5.75	$5.75	$5.40	$5.50	$5.50	8,502
2021-07-28	$5.50	$5.62	$5.50	$5.50	$5.50	1,600
2021-07-27	$5.30	$5.30	$5.30	$5.30	$5.30	10
2021-07-26	$5.30	$5.30	$5.30	$5.30	$5.30	1,000
2021-07-23	$5.49	$5.50	$5.49	$5.50	$5.50	2,439
2021-07-22	$5.33	$5.33	$5.33	$5.33	$5.33	2,001
2021-07-21	$5.15	$5.40	$5.15	$5.35	$5.35	5,719
2021-07-20	$5.15	$5.15	$5.15	$5.15	$5.15	10,000
2021-07-19	$5.37	$5.37	$5.37	$5.37	$5.37	3
2021-07-16	$5.38	$5.38	$5.37	$5.37	$5.37	2,003
2021-07-15	$5.25	$5.30	$5.25	$5.25	$5.25	2,504
2021-07-14	$5.13	$5.25	$5.00	$5.25	$5.25	1,510
2021-07-13	$5.25	$5.25	$5.25	$5.25	$5.25	2,001
2021-07-12	$5.26	$5.38	$5.25	$5.29	$5.29	3,571
2021-07-09	$5.25	$5.26	$5.25	$5.25	$5.25	10,100
2021-07-08	$4.85	$5.25	$4.80	$5.25	$5.25	12,879
2021-07-07	$4.78	$4.78	$4.52	$4.60	$4.60	50,500
2021-07-06	$4.81	$4.81	$4.81	$4.81	$4.81	236
2021-07-02	$4.85	$4.85	$4.76	$4.76	$4.76	2,188
2021-07-01	$4.85	$4.85	$4.85	$4.85	$4.85	0
2021-06-30	$4.85	$4.85	$4.85	$4.85	$4.85	200
2021-06-29	$4.95	$4.95	$4.81	$4.81	$4.81	2,200
2021-06-28	$4.85	$4.85	$4.85	$4.85	$4.85	2,595
2021-06-25	$4.85	$5.00	$4.85	$5.00	$5.00	3,900
2021-06-24	$4.80	$5.05	$4.50	$4.95	$4.95	31,296
2021-06-23	$4.75	$4.75	$4.75	$4.75	$4.75	50
2021-06-22	$4.81	$4.81	$4.75	$4.75	$4.75	3,686
2021-06-21	$4.87	$4.87	$4.87	$4.87	$4.87	0
2021-06-18	$4.87	$4.87	$4.87	$4.87	$4.87	100
2021-06-17	$4.75	$4.85	$4.75	$4.85	$4.85	1,000
2021-06-16	$4.75	$4.75	$4.75	$4.75	$4.75	3
2021-06-15	$4.80	$4.80	$4.75	$4.75	$4.75	2,012
2021-06-14	$4.75	$4.75	$4.75	$4.75	$4.75	15,707
2021-06-11	$5.01	$5.01	$4.99	$4.99	$4.99	3,011
2021-06-10	$4.75	$5.09	$4.75	$5.09	$5.09	10,900
2021-06-09	$5.02	$5.02	$4.55	$4.67	$4.67	10,847
2021-06-08	$4.55	$4.75	$4.50	$4.70	$4.70	43,156
2021-06-07	$4.75	$4.75	$4.75	$4.75	$4.75	16,170
2021-06-04	$4.68	$4.77	$4.55	$4.77	$4.77	10,771
2021-06-03	$4.50	$4.50	$4.50	$4.50	$4.50	600
2021-06-02	$4.75	$4.75	$4.75	$4.75	$4.75	2,600
2021-06-01	$4.65	$4.75	$4.65	$4.75	$4.75	4,305
2021-05-28	$4.55	$4.55	$4.55	$4.55	$4.55	0
2021-05-27	$4.55	$4.55	$4.55	$4.55	$4.55	200
2021-05-26	$4.51	$4.51	$4.51	$4.51	$4.51	925
2021-05-25	$4.51	$4.51	$4.51	$4.51	$4.51	3,677
2021-05-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-05-21	$4.50	$4.50	$4.50	$4.50	$4.50	20,000
2021-05-20	$4.76	$4.76	$4.18	$4.54	$4.54	24,654
2021-05-19	$5.03	$5.03	$5.00	$5.00	$5.00	450
2021-05-18	$5.50	$5.50	$5.20	$5.20	$5.20	370
2021-05-17	$4.55	$5.80	$4.50	$5.80	$5.80	34,677
2021-05-14	$4.55	$4.55	$4.55	$4.55	$4.46	46
2021-05-13	$4.50	$4.55	$4.50	$4.55	$4.46	10,100
2021-05-12	$4.58	$4.58	$4.50	$4.52	$4.43	152,746
2021-05-11	$4.50	$4.55	$4.15	$4.55	$4.46	186,206
2021-05-10	$4.50	$4.60	$4.20	$4.52	$4.43	157,255
2021-05-07	$4.50	$4.50	$4.50	$4.50	$4.41	0
2021-05-06	$4.50	$4.55	$4.45	$4.50	$4.41	109,450
2021-05-05	$4.55	$4.55	$4.50	$4.50	$4.41	109,650
2021-05-04	$4.50	$4.55	$4.40	$4.55	$4.46	179,373
2021-05-03	$4.50	$4.60	$4.31	$4.60	$4.51	2,650
2021-04-30	$4.66	$5.00	$4.31	$4.95	$4.85	155,917
2021-04-29	$4.60	$4.60	$4.44	$4.59	$4.50	15,737
2021-04-28	$4.59	$4.66	$4.50	$4.60	$4.51	106,412
2021-04-27	$3.90	$5.36	$3.80	$4.50	$4.41	100,611
2021-04-26	$4.34	$4.34	$3.80	$3.90	$3.82	78,440
2021-04-23	$4.50	$4.80	$4.20	$4.44	$4.35	26,714
2021-04-22	$4.75	$5.00	$4.75	$5.00	$4.90	1,631
2021-04-21	$5.00	$5.00	$5.00	$5.00	$4.90	0
2021-04-20	$5.00	$5.00	$5.00	$5.00	$4.90	0
2021-04-19	$5.00	$5.00	$5.00	$5.00	$4.90	200
2021-04-16	$5.25	$5.25	$5.25	$5.25	$5.14	125
2021-04-15	$5.25	$5.25	$5.25	$5.25	$5.14	0
2021-04-14	$5.25	$5.25	$5.25	$5.25	$5.14	0
2021-04-13	$5.25	$5.25	$5.25	$5.25	$5.14	0
2021-04-12	$5.00	$5.25	$5.00	$5.25	$5.14	1,700
2021-04-09	$5.20	$5.20	$5.20	$5.20	$5.09	0
2021-04-08	$5.20	$5.20	$5.20	$5.20	$5.09	0
2021-04-07	$5.20	$5.20	$5.20	$5.20	$5.09	1,000
2021-04-06	$5.10	$5.26	$5.10	$5.26	$5.15	860
2021-04-05	$4.88	$4.88	$4.88	$4.88	$4.78	24,950
2021-04-01	$5.00	$5.00	$5.00	$5.00	$4.90	0
2021-03-31	$5.00	$5.00	$5.00	$5.00	$4.90	0
2021-03-30	$5.00	$5.00	$5.00	$5.00	$4.90	0
2021-03-29	$4.85	$5.00	$4.85	$5.00	$4.90	2,800
2021-03-26	$4.95	$5.00	$4.95	$5.00	$4.90	2,600
2021-03-25	$4.95	$4.95	$4.95	$4.95	$4.85	3,000
2021-03-24	$5.35	$5.35	$4.95	$5.00	$4.90	31,753
2021-03-23	$5.29	$5.39	$5.25	$5.25	$5.14	526
2021-03-22	$4.95	$5.20	$4.95	$4.95	$4.85	2,026
2021-03-19	$5.30	$5.30	$5.30	$5.30	$5.19	300
2021-03-18	$5.25	$5.30	$5.25	$5.30	$5.19	3,200
2021-03-17	$5.25	$5.25	$5.25	$5.25	$5.14	1,015
2021-03-16	$5.25	$5.25	$5.25	$5.25	$5.14	5,000
2021-03-15	$5.18	$5.21	$5.18	$5.21	$5.10	2,261
2021-03-12	$4.85	$4.85	$4.85	$4.85	$4.75	0
2021-03-11	$5.01	$5.21	$4.85	$4.85	$4.75	2,111
2021-03-10	$5.25	$5.30	$5.25	$5.30	$5.19	2,839
2021-03-09	$5.00	$5.00	$5.00	$5.00	$4.90	0
2021-03-08	$5.00	$5.00	$5.00	$5.00	$4.90	800
2021-03-05	$4.85	$4.85	$4.85	$4.85	$4.75	0
2021-03-04	$5.10	$5.10	$4.85	$4.85	$4.75	700
2021-03-03	$5.25	$5.25	$5.25	$5.25	$5.14	1,034
2021-03-02	$5.10	$5.10	$5.10	$5.10	$5.00	500
2021-03-01	$5.10	$5.10	$5.10	$5.10	$5.00	2,400
2021-02-26	$5.00	$5.00	$5.00	$5.00	$4.90	4,600
2021-02-25	$5.00	$5.00	$4.99	$5.00	$4.90	300
2021-02-24	$5.00	$5.00	$5.00	$5.00	$4.90	300
2021-02-23	$5.00	$5.00	$5.00	$5.00	$4.90	3,000
2021-02-22	$5.00	$5.00	$4.80	$5.00	$4.90	5,620
2021-02-19	$5.00	$5.00	$5.00	$5.00	$4.90	1,500
2021-02-18	$5.00	$5.00	$5.00	$5.00	$4.90	0
2021-02-17	$5.00	$5.10	$5.00	$5.00	$4.90	1,301
2021-02-16	$5.00	$5.00	$4.95	$5.00	$4.90	1,617
2021-02-12	$4.90	$5.30	$4.90	$5.05	$4.95	1,370
2021-02-11	$5.00	$5.00	$5.00	$5.00	$4.90	0
2021-02-10	$5.20	$5.20	$5.00	$5.00	$4.90	3,011
2021-02-09	$5.20	$5.30	$5.00	$5.30	$5.19	2,200
2021-02-08	$5.30	$5.30	$5.25	$5.27	$5.16	1,020
2021-02-05	$5.50	$5.55	$4.76	$5.30	$5.19	3,154
2021-02-04	$5.00	$5.49	$5.00	$5.49	$5.38	14,358
2021-02-03	$5.15	$5.25	$5.15	$5.16	$5.06	5,570
2021-02-02	$4.99	$5.16	$4.61	$5.16	$5.06	4,065
2021-02-01	$4.60	$4.99	$4.60	$4.99	$4.89	721
2021-01-29	$4.45	$4.50	$4.45	$4.50	$4.41	1,000
2021-01-28	$4.83	$4.83	$4.50	$4.50	$4.41	5,829
2021-01-27	$4.37	$4.83	$4.37	$4.83	$4.73	2,300
2021-01-26	$4.37	$4.37	$4.37	$4.37	$4.28	200
2021-01-25	$4.37	$4.47	$4.36	$4.36	$4.27	1,482
2021-01-22	$4.37	$4.37	$4.37	$4.37	$4.28	0
2021-01-21	$4.16	$4.37	$4.12	$4.37	$4.28	11,856
2021-01-20	$4.37	$4.37	$4.37	$4.37	$4.28	0
2021-01-19	$3.81	$4.37	$3.81	$4.37	$4.28	15,693
2021-01-15	$4.00	$4.06	$3.91	$4.06	$3.98	5,683
2021-01-14	$4.00	$4.00	$3.81	$3.81	$3.73	864
2021-01-13	$3.91	$3.91	$3.91	$3.91	$3.83	185
2021-01-12	$3.80	$3.95	$3.76	$3.90	$3.82	2,459
2021-01-11	$4.00	$4.12	$4.00	$4.00	$3.92	2,592
2021-01-08	$4.00	$4.08	$3.50	$4.08	$3.99	10,969
2021-01-07	$3.80	$4.00	$3.60	$4.00	$3.92	6,548
2021-01-06	$3.80	$3.80	$3.80	$3.80	$3.72	100
2021-01-05	$3.80	$3.80	$3.80	$3.80	$3.72	0
2021-01-04	$3.80	$3.80	$3.80	$3.80	$3.72	12
2020-12-31	$3.80	$3.80	$3.80	$3.80	$3.72	25,000
2020-12-30	$3.91	$3.98	$3.80	$3.80	$3.72	2,137
2020-12-29	$3.85	$3.85	$3.85	$3.85	$3.77	0
2020-12-28	$3.76	$3.90	$3.75	$3.85	$3.77	2,653
2020-12-24	$3.94	$3.94	$3.94	$3.94	$3.86	43
2020-12-23	$4.12	$4.12	$3.94	$3.94	$3.86	1,408
2020-12-22	$3.80	$3.80	$3.75	$3.75	$3.67	11,920
2020-12-21	$3.90	$4.05	$3.80	$3.80	$3.72	22,931
2020-12-18	$3.90	$3.90	$3.90	$3.90	$3.82	0
2020-12-17	$3.90	$3.90	$3.90	$3.90	$3.82	1,901
2020-12-16	$4.00	$4.00	$4.00	$4.00	$3.92	0
2020-12-15	$4.00	$4.00	$4.00	$4.00	$3.92	0
2020-12-14	$4.00	$4.00	$4.00	$4.00	$3.92	0
2020-12-11	$4.00	$4.00	$4.00	$4.00	$3.92	700
2020-12-10	$3.99	$3.99	$3.99	$3.99	$3.91	0
2020-12-09	$3.75	$3.99	$3.61	$3.99	$3.91	4,000
2020-12-08	$3.95	$3.95	$3.95	$3.95	$3.87	113
2020-12-07	$3.75	$3.75	$3.75	$3.75	$3.67	0
2020-12-04	$3.75	$3.75	$3.75	$3.75	$3.67	1,054
2020-12-03	$3.80	$3.80	$3.80	$3.80	$3.72	701
2020-12-02	$3.75	$3.75	$3.75	$3.75	$3.67	510
2020-12-01	$3.71	$3.71	$3.71	$3.71	$3.64	209
2020-11-30	$3.70	$3.70	$3.70	$3.70	$3.63	368
2020-11-27	$3.70	$3.70	$3.70	$3.70	$3.63	0
2020-11-25	$3.70	$3.70	$3.70	$3.70	$3.63	0
2020-11-24	$3.80	$3.95	$3.70	$3.95	$3.87	1,111
2020-11-23	$3.95	$3.95	$3.95	$3.95	$3.87	0
2020-11-20	$3.70	$3.95	$3.70	$3.95	$3.87	1,111
2020-11-19	$3.85	$3.85	$3.85	$3.85	$3.77	0
2020-11-18	$3.85	$3.85	$3.85	$3.85	$3.77	12
2020-11-17	$3.85	$3.85	$3.85	$3.85	$3.77	0
2020-11-16	$3.75	$3.85	$3.75	$3.85	$3.77	2,419
2020-11-13	$4.00	$4.00	$3.95	$3.95	$3.87	700
2020-11-12	$3.71	$3.71	$3.71	$3.71	$3.63	25
2020-11-11	$3.71	$3.71	$3.71	$3.71	$3.63	0
2020-11-10	$3.51	$3.71	$3.50	$3.71	$3.63	4,287
2020-11-09	$3.70	$3.70	$3.70	$3.70	$3.63	33
2020-11-06	$3.70	$3.70	$3.70	$3.70	$3.63	0
2020-11-05	$3.70	$3.70	$3.70	$3.70	$3.63	0
2020-11-04	$3.70	$3.70	$3.70	$3.70	$3.63	12
2020-11-03	$3.70	$3.70	$3.70	$3.70	$3.63	100
2020-11-02	$3.50	$3.50	$3.50	$3.50	$3.43	275
2020-10-30	$3.80	$3.80	$3.80	$3.80	$3.72	0
2020-10-29	$3.55	$3.85	$3.55	$3.80	$3.72	1,600
2020-10-28	$3.99	$3.99	$3.99	$3.99	$3.91	0
2020-10-27	$3.99	$3.99	$3.99	$3.99	$3.91	0
2020-10-26	$3.90	$3.99	$3.42	$3.99	$3.91	1,404
2020-10-23	$3.92	$3.92	$3.92	$3.92	$3.84	612
2020-10-22	$3.96	$3.96	$3.90	$3.90	$3.82	5,900
2020-10-21	$3.87	$4.23	$3.87	$4.20	$4.11	5,689
2020-10-20	$3.80	$3.80	$3.80	$3.80	$3.72	0
2020-10-19	$3.80	$3.80	$3.80	$3.80	$3.72	3,200
2020-10-16	$3.95	$3.95	$3.95	$3.95	$3.87	33
2020-10-15	$3.95	$3.95	$3.95	$3.95	$3.87	0
2020-10-14	$3.95	$3.95	$3.95	$3.95	$3.87	41
2020-10-13	$3.95	$3.95	$3.95	$3.95	$3.87	0
2020-10-12	$3.95	$3.95	$3.95	$3.95	$3.87	0
2020-10-09	$3.95	$3.95	$3.95	$3.95	$3.87	0
2020-10-08	$3.69	$3.95	$3.25	$3.95	$3.87	1,050
2020-10-07	$3.96	$3.96	$3.96	$3.96	$3.88	550
2020-10-06	$3.50	$3.50	$3.50	$3.50	$3.43	50
2020-10-05	$3.50	$3.50	$3.50	$3.50	$3.43	0
2020-10-02	$3.35	$3.99	$2.95	$3.50	$3.43	8,700
2020-10-01	$3.44	$3.44	$3.35	$3.35	$3.28	1,100
2020-09-30	$3.30	$3.35	$3.26	$3.35	$3.28	1,700
2020-09-29	$3.11	$3.28	$3.11	$3.25	$3.18	16,775
2020-09-28	$3.12	$3.12	$2.90	$2.90	$2.84	39,225
2020-09-25	$3.00	$3.05	$3.00	$3.05	$2.99	1,810
2020-09-24	$3.09	$3.09	$3.09	$3.09	$3.03	2,033
2020-09-23	$3.00	$3.00	$3.00	$3.00	$2.94	0
2020-09-22	$3.02	$3.02	$2.91	$3.00	$2.94	3,531
2020-09-21	$3.05	$3.05	$3.05	$3.05	$2.99	0
2020-09-18	$3.05	$3.05	$3.05	$3.05	$2.99	0
2020-09-17	$3.05	$3.05	$3.05	$3.05	$2.99	1,950
2020-09-16	$3.00	$3.00	$3.00	$3.00	$2.94	0
2020-09-15	$3.00	$3.00	$3.00	$3.00	$2.94	0
2020-09-14	$3.05	$3.05	$3.00	$3.00	$2.94	10,250
2020-09-11	$3.00	$3.05	$2.98	$3.05	$2.99	2,700
2020-09-10	$3.00	$3.00	$3.00	$3.00	$2.94	0
2020-09-09	$3.00	$3.05	$3.00	$3.00	$2.94	20,986
2020-09-08	$3.02	$3.02	$2.95	$2.95	$2.89	673
2020-09-04	$3.35	$3.35	$3.35	$3.35	$3.28	0
2020-09-03	$3.35	$3.35	$3.35	$3.35	$3.28	0
2020-09-02	$3.35	$3.35	$3.35	$3.35	$3.28	0
2020-09-01	$3.35	$3.35	$3.35	$3.35	$3.28	207
2020-08-31	$3.25	$3.25	$3.25	$3.25	$3.18	0
2020-08-28	$3.25	$3.25	$3.25	$3.25	$3.18	0
2020-08-27	$3.25	$3.25	$3.25	$3.25	$3.18	0
2020-08-26	$3.25	$3.25	$3.25	$3.25	$3.18	150
2020-08-25	$3.03	$3.03	$3.03	$3.03	$2.97	0
2020-08-24	$3.03	$3.03	$3.03	$3.03	$2.97	0
2020-08-21	$3.03	$3.03	$3.03	$3.03	$2.97	0
2020-08-20	$3.03	$3.03	$3.03	$3.03	$2.97	510
2020-08-19	$3.03	$3.03	$3.03	$3.03	$2.96	0
2020-08-18	$3.05	$3.05	$3.03	$3.03	$2.96	250
2020-08-17	$2.99	$3.01	$2.99	$3.00	$2.94	27,409
2020-08-14	$2.90	$2.90	$2.90	$2.90	$2.84	1,180
2020-08-13	$2.95	$2.95	$2.95	$2.95	$2.89	0
2020-08-12	$2.99	$2.99	$2.95	$2.95	$2.89	9,990
2020-08-11	$2.90	$2.90	$2.90	$2.90	$2.84	700
2020-08-10	$2.90	$2.90	$2.90	$2.90	$2.84	8,000
2020-08-07	$2.90	$2.90	$2.90	$2.90	$2.84	200
2020-08-06	$2.85	$2.85	$2.85	$2.85	$2.79	0
2020-08-05	$2.85	$2.85	$2.85	$2.85	$2.79	50
2020-08-04	$2.70	$2.85	$2.70	$2.85	$2.79	1,900
2020-08-03	$3.00	$3.00	$3.00	$3.00	$2.94	0
2020-07-31	$2.90	$3.00	$2.73	$3.00	$2.94	4,002
2020-07-30	$2.65	$2.85	$2.65	$2.85	$2.79	2,000
2020-07-29	$1.99	$3.00	$1.99	$2.65	$2.60	22,680
2020-07-28	$2.10	$2.10	$2.10	$2.10	$2.06	0
2020-07-27	$2.10	$2.10	$2.10	$2.10	$2.06	0
2020-07-24	$2.10	$2.10	$2.10	$2.10	$2.06	300
2020-07-23	$2.10	$2.10	$2.10	$2.10	$2.06	7,333
2020-07-22	$2.00	$2.10	$1.98	$2.10	$2.06	7,333
2020-07-20	$2.14	$2.14	$2.00	$2.00	$1.96	1,100
2020-07-14	$1.98	$2.00	$1.98	$2.00	$1.96	16,800
2020-07-10	$1.89	$1.89	$1.89	$1.89	$1.85	150
2020-07-08	$1.95	$1.95	$1.95	$1.95	$1.91	1,500
2020-07-07	$1.95	$1.95	$1.95	$1.95	$1.91	300
2020-07-06	$1.96	$1.96	$1.95	$1.95	$1.91	2,000
2020-06-29	$1.96	$1.96	$1.96	$1.96	$1.92	1,250
2020-06-24	$1.95	$1.95	$1.95	$1.95	$1.91	200
2020-06-23	$2.10	$2.10	$1.95	$1.95	$1.91	8,250
2020-06-19	$2.10	$2.20	$2.10	$2.10	$2.06	20,400
2020-06-17	$2.10	$2.10	$2.10	$2.10	$2.06	200
2020-06-16	$2.30	$2.30	$2.30	$2.30	$2.25	200
2020-06-12	$2.29	$2.29	$2.29	$2.29	$2.24	200
2020-06-05	$1.95	$1.95	$1.95	$1.95	$1.91	20,000
2020-06-04	$2.12	$2.12	$2.00	$2.00	$1.96	10,868
2020-06-03	$2.25	$2.25	$2.20	$2.20	$2.16	202
2020-06-01	$2.11	$2.11	$2.10	$2.10	$2.06	1,700
2020-05-29	$2.15	$2.15	$2.15	$2.15	$2.11	100
2020-05-28	$2.10	$2.10	$2.10	$2.10	$2.06	4,400
2020-05-27	$2.05	$2.05	$1.99	$1.99	$1.95	4,200
2020-05-22	$2.00	$2.00	$2.00	$2.00	$1.96	1,050
2020-05-21	$1.91	$2.05	$1.90	$1.90	$1.86	10,100
2020-05-20	$2.13	$2.13	$2.13	$2.13	$2.09	5,005
2020-05-19	$1.75	$1.75	$1.75	$1.75	$1.71	2
2020-05-18	$1.75	$1.75	$1.75	$1.75	$1.71	213
2020-05-15	$2.01	$2.01	$1.96	$1.96	$1.82	5,500
2020-05-12	$2.15	$2.15	$2.15	$2.15	$1.99	1,900
2020-05-11	$2.00	$2.15	$2.00	$2.15	$1.99	7,474
2020-05-07	$2.06	$2.06	$2.06	$2.06	$1.91	1,000
2020-05-06	$2.06	$2.10	$2.05	$2.10	$1.95	6,657
2020-05-04	$2.00	$2.00	$2.00	$2.00	$1.85	711
2020-04-30	$1.85	$2.15	$1.81	$2.00	$1.85	119,700
2020-04-28	$1.85	$2.03	$1.80	$1.85	$1.71	14,500
2020-04-24	$2.01	$2.08	$2.00	$2.00	$1.85	2,500
2020-04-22	$2.04	$2.04	$2.00	$2.04	$1.89	3,928
2020-04-21	$2.14	$2.14	$2.14	$2.14	$1.98	3,874
2020-04-20	$2.01	$2.14	$2.00	$2.14	$1.98	4,636
2020-04-17	$2.23	$2.23	$2.04	$2.04	$1.89	641
2020-04-15	$2.09	$2.09	$2.09	$2.09	$1.94	89
2020-04-14	$2.14	$2.14	$2.09	$2.09	$1.94	295
2020-04-13	$2.09	$2.09	$2.09	$2.09	$1.94	254
2020-04-09	$2.15	$2.15	$2.03	$2.03	$1.88	965
2020-04-08	$2.50	$2.50	$2.35	$2.35	$2.18	2,640
2020-04-07	$1.86	$1.86	$1.86	$1.86	$1.72	430
2020-03-31	$2.01	$2.01	$2.01	$2.01	$1.86	600
2020-03-27	$2.10	$2.10	$2.10	$2.10	$1.95	50
2020-03-26	$2.20	$2.20	$1.80	$2.10	$1.95	9,702
2020-03-25	$2.00	$2.23	$2.00	$2.23	$2.07	9,300
2020-03-23	$1.70	$1.90	$1.70	$1.90	$1.76	3,382
2020-03-20	$1.66	$1.66	$1.60	$1.65	$1.53	10,500
2020-03-19	$1.55	$2.00	$1.55	$2.00	$1.85	5,502
2020-03-18	$1.71	$1.71	$1.59	$1.59	$1.47	14,900
2020-03-17	$1.65	$1.69	$1.65	$1.69	$1.57	9,950
2020-03-16	$2.10	$2.10	$1.70	$1.70	$1.58	31,200
2020-03-13	$2.10	$2.10	$1.99	$2.10	$1.95	9,300
2020-03-12	$2.15	$2.15	$2.15	$2.15	$1.99	2,600
2020-03-11	$2.30	$2.30	$2.30	$2.30	$2.13	1,880
2020-03-10	$2.45	$2.45	$2.40	$2.40	$2.22	10,277
2020-03-09	$2.30	$2.30	$2.30	$2.30	$2.13	618
2020-03-06	$2.25	$2.51	$2.25	$2.25	$2.09	4,200
2020-03-05	$2.26	$2.26	$2.26	$2.26	$2.09	1,000
2020-03-04	$2.25	$2.25	$2.25	$2.25	$2.09	1,170
2020-03-03	$2.15	$2.15	$2.15	$2.15	$1.99	5
2020-03-02	$2.20	$2.20	$2.15	$2.15	$1.99	37,437
2020-02-28	$2.38	$2.38	$2.30	$2.30	$2.13	10,500
2020-02-27	$2.40	$2.40	$2.40	$2.40	$2.22	2
2020-02-26	$2.45	$2.45	$2.40	$2.40	$2.22	12,400
2020-02-25	$2.40	$2.42	$2.40	$2.41	$2.23	6,665
2020-02-24	$2.30	$2.30	$2.30	$2.30	$2.13	200
2020-02-19	$2.20	$2.20	$2.20	$2.20	$2.04	1,985
2020-02-13	$2.43	$2.43	$2.43	$2.43	$2.25	46
2020-02-10	$2.43	$2.43	$2.43	$2.43	$2.25	10
2020-02-07	$2.30	$2.43	$2.30	$2.43	$2.25	822
2020-02-06	$2.35	$2.35	$2.35	$2.35	$2.18	2,100
2020-01-31	$2.36	$2.36	$2.36	$2.36	$2.19	2,990
2020-01-30	$2.29	$2.29	$2.29	$2.29	$2.12	3,000
2020-01-28	$2.36	$2.36	$2.36	$2.36	$2.19	1,000
2020-01-22	$2.41	$2.41	$2.41	$2.41	$2.23	22
2020-01-21	$2.41	$2.41	$2.41	$2.41	$2.23	92
2020-01-17	$2.36	$2.41	$2.36	$2.41	$2.23	2,900
2020-01-16	$2.36	$2.45	$2.36	$2.45	$2.27	3,092
2020-01-15	$2.31	$2.39	$2.31	$2.39	$2.21	3,700
2020-01-13	$2.25	$2.25	$2.25	$2.25	$2.09	1,512
2020-01-10	$2.20	$2.31	$2.20	$2.31	$2.14	340
2020-01-09	$2.10	$2.10	$2.10	$2.10	$1.95	4,239
2020-01-08	$2.20	$2.20	$2.19	$2.19	$2.03	700
2020-01-06	$2.10	$2.18	$1.68	$2.13	$1.97	32,240
2020-01-02	$2.10	$2.10	$2.10	$2.10	$1.95	4,761
2019-12-26	$2.13	$2.20	$2.13	$2.20	$2.04	1,100
2019-12-20	$2.25	$2.25	$2.25	$2.25	$2.09	5,000
2019-12-19	$2.19	$2.19	$2.15	$2.15	$1.99	2,000
2019-12-18	$2.31	$2.31	$2.31	$2.31	$2.14	70
2019-12-17	$2.14	$2.31	$2.14	$2.31	$2.14	4,920
2019-12-16	$2.00	$2.10	$2.00	$2.10	$1.95	1,100
2019-12-12	$2.00	$2.00	$2.00	$2.00	$1.85	5
2019-12-03	$2.00	$2.01	$1.99	$2.00	$1.85	21,700
2019-12-02	$2.21	$2.21	$2.01	$2.01	$1.86	1,550
2019-11-29	$2.00	$2.00	$2.00	$2.00	$1.85	1,000
2019-11-27	$2.00	$2.00	$2.00	$2.00	$1.85	600
2019-11-26	$2.04	$2.05	$2.03	$2.05	$1.90	20,990
2019-11-25	$2.12	$2.22	$2.10	$2.22	$2.06	17,135
2019-11-18	$1.85	$1.85	$1.85	$1.85	$1.71	1,050
2019-11-15	$1.90	$1.90	$1.90	$1.90	$1.76	900
2019-11-14	$2.00	$2.00	$1.95	$1.95	$1.81	1,061
2019-11-13	$2.00	$2.00	$2.00	$2.00	$1.85	10
2019-11-11	$2.05	$2.05	$2.00	$2.00	$1.85	10,912
2019-11-07	$2.05	$2.05	$2.05	$2.05	$1.90	4,000
2019-11-05	$2.09	$2.09	$2.09	$2.09	$1.94	140
2019-11-04	$2.09	$2.09	$2.09	$2.09	$1.94	1,700
2019-11-01	$2.09	$2.09	$2.09	$2.09	$1.94	1,000
2019-10-31	$2.05	$2.09	$2.05	$2.09	$1.94	2,267
2019-10-29	$2.01	$2.05	$2.00	$2.00	$1.85	5,933
2019-10-25	$2.02	$2.02	$2.02	$2.02	$1.87	200
2019-10-24	$1.92	$2.05	$1.92	$2.02	$1.87	21,396
2019-10-23	$1.90	$1.95	$1.90	$1.90	$1.76	3,519
2019-10-22	$1.82	$1.90	$1.82	$1.90	$1.76	7,000
2019-10-21	$1.70	$1.70	$1.70	$1.70	$1.58	500
2019-10-15	$1.75	$1.75	$1.75	$1.75	$1.62	2,955
2019-10-14	$1.64	$1.70	$1.64	$1.70	$1.58	8,500
2019-10-11	$1.70	$1.70	$1.70	$1.70	$1.58	1,000
2019-10-10	$1.68	$1.70	$1.66	$1.66	$1.54	3,952
2019-10-09	$1.64	$1.65	$1.64	$1.64	$1.52	3,000
2019-10-08	$1.65	$1.78	$1.63	$1.63	$1.51	7,000
2019-10-03	$1.65	$1.75	$1.62	$1.63	$1.51	102,200
2019-10-01	$1.65	$1.65	$1.65	$1.65	$1.53	900
2019-09-30	$1.69	$1.70	$1.69	$1.70	$1.58	600
2019-09-27	$1.70	$1.70	$1.70	$1.70	$1.58	700
2019-09-24	$1.79	$1.79	$1.61	$1.61	$1.49	5,500
2019-09-23	$1.80	$1.80	$1.80	$1.80	$1.67	1,040
2019-09-20	$1.79	$1.79	$1.79	$1.79	$1.66	600
2019-09-19	$1.75	$1.79	$1.75	$1.79	$1.66	620
2019-09-18	$1.70	$1.75	$1.70	$1.70	$1.58	9,010
2019-09-17	$1.55	$1.55	$1.55	$1.55	$1.44	9,500
2019-09-16	$1.74	$1.75	$1.50	$1.50	$1.39	13,000
2019-09-13	$1.45	$1.45	$1.45	$1.45	$1.28	500
2019-09-10	$1.50	$1.50	$1.50	$1.50	$1.32	8,935
2019-09-09	$1.37	$1.40	$1.27	$1.40	$1.23	19,100
2019-09-04	$1.40	$1.40	$1.40	$1.40	$1.23	3,345
2019-09-03	$1.45	$1.45	$1.40	$1.40	$1.23	1,800
2019-08-30	$1.37	$1.37	$1.36	$1.36	$1.20	2,000
2019-08-29	$1.40	$1.40	$1.35	$1.36	$1.20	26,300
2019-08-28	$1.34	$1.34	$1.28	$1.30	$1.14	5,800
2019-08-27	$1.35	$1.42	$1.13	$1.13	$0.99	21,596
2019-08-26	$1.28	$1.40	$1.28	$1.40	$1.23	4,395
2019-08-19	$1.30	$1.30	$1.30	$1.30	$1.14	1,000
2019-08-15	$1.30	$1.35	$1.30	$1.35	$1.19	200
2019-08-14	$1.28	$1.28	$1.25	$1.28	$1.12	2,180
2019-08-12	$1.25	$1.25	$1.20	$1.20	$1.06	3,000
2019-08-09	$1.25	$1.30	$1.25	$1.30	$1.14	1,361
2019-08-08	$1.25	$1.25	$1.25	$1.25	$1.10	99
2019-08-07	$1.14	$1.25	$1.14	$1.25	$1.10	16,800
2019-08-06	$1.20	$1.20	$1.17	$1.20	$1.06	5,209
2019-08-05	$1.10	$1.25	$0.95	$1.14	$1.00	42,402
2019-07-26	$0.70	$0.71	$0.70	$0.71	$0.62	2,600
2019-07-18	$0.69	$0.70	$0.69	$0.70	$0.62	16,500
2019-07-16	$0.72	$0.72	$0.71	$0.72	$0.63	58,100
2019-07-12	$0.85	$0.85	$0.85	$0.85	$0.75	2,000
2019-07-11	$0.75	$0.75	$0.75	$0.75	$0.66	1,000
2019-06-20	$0.75	$0.75	$0.75	$0.75	$0.66	6
2019-06-14	$0.75	$0.75	$0.75	$0.75	$0.66	5,000
2019-05-31	$0.71	$0.71	$0.71	$0.71	$0.62	3,800
2019-05-21	$0.70	$0.70	$0.70	$0.70	$0.62	100
2019-05-15	$0.95	$0.95	$0.95	$0.95	$0.84	100
2019-04-30	$1.00	$1.00	$0.76	$0.95	$0.84	300
2019-04-12	$0.75	$0.75	$0.75	$0.75	$0.66	400
2019-04-04	$0.80	$0.80	$0.80	$0.80	$0.70	2,000
2019-04-03	$0.75	$0.75	$0.75	$0.75	$0.66	400
2019-04-02	$0.75	$0.88	$0.75	$0.88	$0.77	300
2019-03-25	$0.80	$0.80	$0.80	$0.80	$0.70	4,000
2019-03-19	$0.80	$0.80	$0.80	$0.80	$0.70	6,000
2019-03-18	$0.68	$0.68	$0.68	$0.68	$0.60	100
2019-03-14	$0.83	$0.83	$0.83	$0.83	$0.73	1,000
2019-03-06	$0.85	$0.85	$0.83	$0.83	$0.73	8,900
2019-03-05	$0.80	$0.85	$0.80	$0.85	$0.75	4,600
2019-03-04	$0.80	$0.80	$0.80	$0.80	$0.70	4,000
2019-02-28	$0.80	$0.80	$0.80	$0.80	$0.70	5,500
2019-02-27	$0.76	$0.76	$0.76	$0.76	$0.67	1,000
2019-02-26	$0.79	$0.79	$0.76	$0.76	$0.67	3,150
2019-02-08	$0.82	$0.82	$0.82	$0.82	$0.72	11,000
2019-02-06	$0.82	$0.82	$0.82	$0.82	$0.72	820
2019-02-05	$0.82	$0.82	$0.82	$0.82	$0.72	100
2019-01-22	$0.75	$0.75	$0.75	$0.75	$0.66	1,050
2019-01-14	$0.70	$0.70	$0.70	$0.70	$0.62	8,500
2019-01-08	$0.75	$0.75	$0.75	$0.75	$0.66	2,500
2019-01-04	$0.70	$0.70	$0.70	$0.70	$0.62	5,000
2018-12-31	$0.60	$0.60	$0.60	$0.60	$0.53	300
2018-12-28	$0.77	$0.77	$0.77	$0.77	$0.68	1,500
2018-12-27	$0.70	$0.75	$0.70	$0.75	$0.66	4,835
2018-12-26	$0.70	$0.70	$0.65	$0.65	$0.57	16,800
2018-12-20	$0.82	$0.83	$0.82	$0.82	$0.72	8,500
2018-12-19	$0.85	$0.85	$0.81	$0.85	$0.75	5,600
2018-12-18	$0.80	$0.80	$0.80	$0.80	$0.70	1,000
2018-12-10	$1.00	$1.00	$1.00	$1.00	$0.88	10
2018-12-07	$1.00	$1.00	$1.00	$1.00	$0.88	106
2018-11-30	$1.05	$1.05	$1.00	$1.01	$0.89	7,100
2018-11-27	$1.50	$1.50	$1.50	$1.50	$1.32	772
2018-11-21	$1.05	$1.05	$1.05	$1.05	$0.92	1,500
2018-11-20	$1.05	$1.05	$1.05	$1.05	$0.92	2,000
2018-11-02	$0.80	$0.80	$0.80	$0.80	$0.70	100
2018-10-24	$0.71	$0.80	$0.70	$0.80	$0.70	18,000
2018-10-15	$0.70	$0.70	$0.70	$0.70	$0.62	67
2018-10-12	$0.71	$0.71	$0.70	$0.70	$0.62	76,900
2018-10-10	$0.82	$0.82	$0.75	$0.75	$0.66	44,170
2018-10-01	$0.85	$0.85	$0.80	$0.80	$0.70	6,000
2018-09-20	$0.76	$0.76	$0.76	$0.76	$0.67	7,500
2018-09-17	$0.85	$0.85	$0.85	$0.85	$0.75	4,000
2018-09-14	$0.75	$0.75	$0.75	$0.75	$0.66	350
2018-09-13	$0.95	$0.95	$0.75	$0.75	$0.66	1,800
2018-09-12	$0.75	$0.75	$0.75	$0.75	$0.66	7,652
2018-09-05	$0.81	$0.81	$0.81	$0.81	$0.71	80
2018-08-30	$0.82	$0.82	$0.76	$0.81	$0.71	124,050
2018-08-29	$0.84	$0.84	$0.84	$0.84	$0.74	3,000
2018-08-28	$0.90	$1.00	$0.82	$0.83	$0.73	501,482
2018-08-27	$1.06	$1.06	$0.99	$0.99	$0.87	15,000
2018-08-24	$1.48	$1.48	$1.48	$1.48	$1.30	400
2018-08-22	$1.49	$1.49	$1.49	$1.49	$1.31	5
2018-08-21	$1.49	$1.49	$1.49	$1.49	$1.31	2,000
2018-08-20	$1.25	$1.25	$1.25	$1.25	$1.10	10,000
2018-08-17	$1.10	$1.20	$1.10	$1.20	$1.06	4,781
2018-08-16	$1.13	$1.19	$1.10	$1.10	$0.97	5,300
2018-08-15	$1.09	$1.16	$1.09	$1.16	$1.02	4,500
2018-08-14	$1.05	$1.05	$1.05	$1.05	$0.92	200
2018-08-10	$0.99	$1.05	$0.99	$1.05	$0.92	4,700
2018-08-09	$0.98	$0.99	$0.98	$0.99	$0.87	3,000
2018-07-27	$0.96	$0.96	$0.96	$0.96	$0.84	1
2018-07-26	$0.96	$0.96	$0.96	$0.96	$0.84	800
2018-07-23	$0.87	$0.87	$0.87	$0.87	$0.77	10,238
2018-07-20	$0.95	$0.95	$0.95	$0.95	$0.84	1,000
2018-06-29	$0.94	$0.94	$0.94	$0.94	$0.83	4,200
2018-05-07	$0.78	$0.78	$0.78	$0.78	$0.69	5,647
2018-05-03	$0.77	$0.77	$0.77	$0.77	$0.68	100
2018-05-02	$0.80	$0.95	$0.65	$0.95	$0.83	11,338
2018-05-01	$0.91	$0.91	$0.91	$0.91	$0.80	3,750
2018-04-30	$0.96	$0.96	$0.96	$0.96	$0.84	6,374
2018-04-27	$1.00	$1.00	$1.00	$1.00	$0.88	7,200
2018-04-12	$0.96	$0.96	$0.96	$0.96	$0.84	451
2018-04-11	$0.96	$0.96	$0.96	$0.96	$0.84	549
2018-04-05	$1.00	$1.05	$1.00	$1.05	$0.92	340
2018-04-04	$1.00	$1.00	$1.00	$1.00	$0.88	1,300
2018-04-03	$1.00	$1.00	$1.00	$1.00	$0.88	1,000
2018-03-29	$1.10	$1.10	$1.00	$1.00	$0.88	500
2018-03-28	$0.96	$0.96	$0.96	$0.96	$0.84	500
2018-03-26	$0.96	$1.00	$0.96	$1.00	$0.88	1,000
2018-03-19	$0.95	$0.95	$0.95	$0.95	$0.84	900
2018-03-09	$0.95	$0.95	$0.95	$0.95	$0.84	1,000
2018-03-06	$0.96	$0.96	$0.95	$0.95	$0.84	5,000
2018-03-02	$1.00	$1.00	$1.00	$1.00	$0.88	33,913
2018-02-28	$1.00	$1.00	$1.00	$1.00	$0.88	809
2018-02-27	$1.00	$1.00	$1.00	$1.00	$0.88	200
2018-02-22	$0.99	$0.99	$0.99	$0.99	$0.87	1,000
2018-02-16	$0.96	$0.96	$0.96	$0.96	$0.84	3,766
2018-02-12	$1.00	$1.00	$1.00	$1.00	$0.88	50
2018-02-08	$1.00	$1.00	$1.00	$1.00	$0.88	80
2018-02-07	$1.00	$1.00	$1.00	$1.00	$0.88	1,050
2018-02-05	$1.00	$1.00	$1.00	$1.00	$0.88	25,367
2018-02-02	$0.99	$0.99	$0.99	$0.99	$0.87	1,000
2018-02-01	$0.96	$0.96	$0.96	$0.96	$0.84	2,700
2018-01-31	$0.96	$0.96	$0.96	$0.96	$0.84	5,000
2018-01-26	$0.97	$0.97	$0.97	$0.97	$0.85	200
2018-01-19	$1.01	$1.01	$0.95	$0.95	$0.84	9,642
2018-01-18	$1.05	$1.05	$1.00	$1.01	$0.89	1,200
2018-01-17	$1.10	$1.10	$1.10	$1.10	$0.97	230
2018-01-16	$1.10	$1.10	$1.07	$1.07	$0.94	6,050
2018-01-11	$0.95	$1.00	$0.95	$1.00	$0.88	2,025
2018-01-10	$1.20	$1.20	$1.20	$1.20	$1.06	1,000
2018-01-04	$1.00	$1.07	$0.81	$0.95	$0.84	43,500
2017-12-29	$1.07	$1.07	$1.07	$1.07	$0.94	100
2017-12-27	$1.04	$1.04	$1.01	$1.02	$0.90	10,500
2017-12-26	$1.00	$1.00	$1.00	$1.00	$0.88	1,350
2017-12-22	$1.00	$1.00	$1.00	$1.00	$0.88	4,000
2017-12-19	$0.90	$0.90	$0.90	$0.90	$0.79	100
2017-12-18	$1.05	$1.06	$0.95	$0.95	$0.84	12,462
2017-12-15	$1.07	$1.07	$1.07	$1.07	$0.94	4,000
2017-12-11	$1.07	$1.07	$1.07	$1.07	$0.94	100
2017-12-06	$0.75	$0.75	$0.75	$0.75	$0.66	2,460
2017-12-05	$0.95	$1.05	$0.95	$1.00	$0.88	10,200
2017-12-04	$0.90	$0.90	$0.90	$0.90	$0.79	1,200
2017-12-01	$0.90	$0.90	$0.90	$0.90	$0.79	1,700
2017-11-30	$0.88	$0.90	$0.70	$0.90	$0.79	2,311
2017-11-29	$0.80	$0.80	$0.70	$0.70	$0.62	2,000
2017-11-21	$0.70	$0.70	$0.70	$0.70	$0.62	100
2017-11-17	$0.70	$0.70	$0.70	$0.70	$0.62	100
2017-11-10	$0.75	$0.75	$0.75	$0.75	$0.66	2,675
2017-11-02	$0.80	$0.85	$0.80	$0.85	$0.75	4,298
2017-10-30	$0.71	$0.71	$0.71	$0.71	$0.62	249
2017-10-25	$0.71	$0.80	$0.71	$0.80	$0.71	200
2017-10-17	$0.99	$0.99	$0.99	$0.99	$0.87	100
2017-10-13	$1.00	$1.00	$1.00	$1.00	$0.88	40
2017-10-09	$0.70	$1.27	$0.70	$1.00	$0.88	1,345
2017-10-03	$0.68	$0.68	$0.68	$0.68	$0.60	9
2017-09-29	$0.68	$0.68	$0.68	$0.68	$0.60	1,600
2017-09-28	$0.75	$0.75	$0.75	$0.75	$0.66	3,700
2017-09-27	$0.75	$0.75	$0.75	$0.75	$0.66	2,000
2017-09-26	$0.75	$0.75	$0.75	$0.75	$0.66	2,000
2017-09-25	$0.72	$0.72	$0.72	$0.72	$0.63	1,270
2017-09-22	$0.72	$0.72	$0.72	$0.72	$0.63	3,000

Pharmchem Inc (PCHM) News Headlines

Recent Pharmchem Inc (PCHM) News

Similar Companies to Pharmchem Inc (PCHM) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Pharmchem Inc (PCHM) Exchange: PINK