Pharmchem Inc (PCHM) Exchange: PINK
Data as of May 3, 2024
$2.75 ($0.00) 0.00%
Pharmchem Inc - Daily Information
Click for more stock information on Pharmchem Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $2.75 |
| Previous Close | $2.75 |
| High | $2.75 |
| Low | $2.75 |
| Adjusted Open | $2.75 |
| Previous Adjusted Close | $2.75 |
| Adjusted High | $2.75 |
| Adjusted Low | $2.75 |
About Pharmchem Inc (PCHM)
PharmChem Inc
Invest in Pharmchem Inc (PCHM)
Historical Stock Data for Pharmchem Inc (PCHM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-05-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-05-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 50 |
| 2024-04-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-04-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 50 |
| 2024-04-26 | $2.95 | $2.95 | $2.75 | $2.75 | $2.75 | 2,925 |
| 2024-04-25 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,200 |
| 2024-04-24 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2024-04-23 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2024-04-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2024-04-19 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2024-04-18 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2024-04-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 75 |
| 2024-04-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2024-04-15 | $3.00 | $3.00 | $2.71 | $2.71 | $2.71 | 1,000 |
| 2024-04-12 | $2.74 | $2.74 | $2.71 | $2.71 | $2.71 | 480 |
| 2024-04-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2024-04-10 | $2.85 | $2.94 | $2.85 | $2.91 | $2.91 | 9,350 |
| 2024-04-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-04-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-04-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-04-04 | $2.66 | $2.76 | $2.60 | $2.76 | $2.76 | 2,200 |
| 2024-04-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-03-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 2,526 |
| 2024-03-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-03-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-03-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-03-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-03-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-03-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-03-19 | $2.67 | $2.80 | $2.62 | $2.62 | $2.62 | 3,750 |
| 2024-03-18 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2024-03-15 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2024-03-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2024-03-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 2,500 |
| 2024-03-12 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-03-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-03-08 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-03-07 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-03-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2024-03-05 | $2.75 | $2.75 | $2.62 | $2.62 | $2.62 | 2,500 |
| 2024-03-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2024-03-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,000 |
| 2024-02-29 | $2.75 | $2.75 | $2.69 | $2.69 | $2.69 | 5,400 |
| 2024-02-28 | $2.69 | $2.69 | $2.51 | $2.51 | $2.51 | 500 |
| 2024-02-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,140 |
| 2024-02-22 | $2.80 | $2.80 | $2.60 | $2.60 | $2.60 | 7,142 |
| 2024-02-21 | $3.03 | $3.03 | $2.80 | $2.80 | $2.80 | 927 |
| 2024-02-20 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-02-16 | $3.39 | $3.57 | $2.90 | $3.57 | $3.57 | 700 |
| 2024-02-15 | $2.95 | $3.05 | $2.57 | $3.00 | $3.00 | 1,952 |
| 2024-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-02 | $2.66 | $3.00 | $2.66 | $3.00 | $3.00 | 620 |
| 2024-02-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-01-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-01-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 480 |
| 2024-01-29 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2024-01-26 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,250 |
| 2024-01-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-01-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-01-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-01-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-01-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-01-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-01-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-01-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 750 |
| 2024-01-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-01-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-01-10 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-01-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-01-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-01-05 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 300 |
| 2024-01-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-01-03 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 300 |
| 2024-01-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 600 |
| 2023-12-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2023-12-28 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,018 |
| 2023-12-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-12-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 20 |
| 2023-12-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 214 |
| 2023-12-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 518 |
| 2023-12-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,200 |
| 2023-12-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,015 |
| 2023-12-18 | $2.60 | $2.60 | $2.52 | $2.52 | $2.52 | 10,250 |
| 2023-12-15 | $2.52 | $2.55 | $2.52 | $2.55 | $2.55 | 11,224 |
| 2023-12-14 | $2.55 | $2.55 | $2.52 | $2.52 | $2.52 | 2,600 |
| 2023-12-13 | $2.60 | $2.65 | $2.40 | $2.40 | $2.40 | 4,768 |
| 2023-12-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-12-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 96,100 |
| 2023-12-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-12-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-12-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-12-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-12-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
| 2023-12-01 | $2.65 | $2.65 | $2.60 | $2.65 | $2.65 | 1,000 |
| 2023-11-30 | $2.62 | $2.62 | $2.55 | $2.55 | $2.55 | 138,361 |
| 2023-11-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 932 |
| 2023-11-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 700 |
| 2023-11-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-11-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-11-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 506 |
| 2023-11-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-11-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-11-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-11-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-11-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 270 |
| 2023-11-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 30 |
| 2023-11-13 | $2.60 | $2.60 | $2.58 | $2.60 | $2.60 | 804 |
| 2023-11-10 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 200 |
| 2023-11-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 182 |
| 2023-11-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,000 |
| 2023-11-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 200 |
| 2023-11-06 | $2.42 | $2.42 | $2.29 | $2.40 | $2.40 | 1,999 |
| 2023-11-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 500 |
| 2023-11-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2023-11-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2023-10-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,000 |
| 2023-10-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 20 |
| 2023-10-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-12 | $2.55 | $2.61 | $2.10 | $2.60 | $2.60 | 4,000 |
| 2023-10-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 13,538 |
| 2023-10-04 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 1,000 |
| 2023-10-03 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-10-02 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-09-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 4,500 |
| 2023-09-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-09-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,200 |
| 2023-09-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-09-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-09-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-09-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-09-20 | $2.60 | $2.62 | $2.60 | $2.62 | $2.62 | 9,400 |
| 2023-09-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-09-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2023-09-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-09-14 | $2.80 | $2.80 | $2.55 | $2.55 | $2.55 | 1,639 |
| 2023-09-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-09-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10 |
| 2023-09-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-09-08 | $2.60 | $2.80 | $2.60 | $2.80 | $2.80 | 2,800 |
| 2023-09-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-09-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-09-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-09-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-08-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-08-30 | $2.66 | $2.66 | $2.60 | $2.60 | $2.60 | 31,140 |
| 2023-08-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-08-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-08-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-08-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-08-23 | $2.78 | $2.90 | $2.78 | $2.88 | $2.88 | 1,460 |
| 2023-08-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-08-21 | $2.60 | $2.89 | $2.40 | $2.88 | $2.88 | 3,074 |
| 2023-08-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 251 |
| 2023-08-17 | $2.50 | $2.85 | $2.50 | $2.85 | $2.85 | 799 |
| 2023-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,000 |
| 2023-08-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 2023-08-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 900 |
| 2023-08-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 6,100 |
| 2023-08-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5,000 |
| 2023-08-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-08-04 | $2.60 | $2.62 | $2.60 | $2.60 | $2.60 | 7,500 |
| 2023-08-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-08-02 | $2.60 | $2.70 | $2.56 | $2.60 | $2.60 | 10,482 |
| 2023-08-01 | $2.56 | $2.56 | $2.50 | $2.55 | $2.55 | 6,100 |
| 2023-07-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,759 |
| 2023-07-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-07-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-07-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-07-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-07-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2023-07-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,400 |
| 2023-07-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,660 |
| 2023-07-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-07-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-07-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2023-07-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-07-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-07-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 6,820 |
| 2023-07-11 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-07-10 | $2.30 | $2.50 | $2.30 | $2.41 | $2.41 | 1,797 |
| 2023-07-07 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 500 |
| 2023-07-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 150 |
| 2023-07-05 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-07-03 | $2.60 | $2.60 | $2.56 | $2.56 | $2.56 | 950 |
| 2023-06-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-06-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 37 |
| 2023-06-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-06-27 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 400 |
| 2023-06-26 | $2.50 | $2.65 | $2.30 | $2.65 | $2.65 | 3,463 |
| 2023-06-23 | $2.80 | $2.80 | $2.65 | $2.65 | $2.65 | 3,249 |
| 2023-06-22 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 3,609 |
| 2023-06-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 980 |
| 2023-06-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-06-16 | $2.75 | $2.78 | $2.63 | $2.78 | $2.78 | 783 |
| 2023-06-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-06-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-06-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 160 |
| 2023-06-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-06-09 | $2.50 | $2.74 | $2.50 | $2.74 | $2.74 | 1,222 |
| 2023-06-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-06-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-06-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 50 |
| 2023-06-05 | $2.71 | $2.71 | $2.68 | $2.68 | $2.68 | 200 |
| 2023-06-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2023-06-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2023-05-31 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2023-05-30 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2023-05-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2023-05-25 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2023-05-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2023-05-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 100 |
| 2023-05-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 100 |
| 2023-05-19 | $2.85 | $3.00 | $2.82 | $2.88 | $2.88 | 2,240 |
| 2023-05-18 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-05-17 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-05-16 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-05-15 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-05-12 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 25 |
| 2023-05-11 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-05-10 | $3.05 | $3.05 | $3.02 | $3.02 | $3.02 | 284 |
| 2023-05-09 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-05-08 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 483 |
| 2023-05-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-05-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-05-03 | $2.82 | $2.85 | $2.82 | $2.85 | $2.85 | 2,099 |
| 2023-05-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-05-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2023-04-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-27 | $2.85 | $2.94 | $2.85 | $2.85 | $2.85 | 1,381 |
| 2023-04-26 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 791 |
| 2023-04-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 150 |
| 2023-04-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 750 |
| 2023-04-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2023-04-20 | $2.63 | $2.66 | $2.63 | $2.63 | $2.63 | 2,542 |
| 2023-04-19 | $3.05 | $3.05 | $2.75 | $2.75 | $2.75 | 2,888 |
| 2023-04-18 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-04-17 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-04-14 | $3.05 | $3.05 | $3.02 | $3.02 | $3.02 | 2,696 |
| 2023-04-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 900 |
| 2023-04-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2023-04-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-04-10 | $2.78 | $2.80 | $2.75 | $2.80 | $2.80 | 3,300 |
| 2023-04-06 | $2.75 | $2.75 | $2.72 | $2.72 | $2.72 | 302 |
| 2023-04-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2023-04-04 | $2.75 | $2.75 | $2.72 | $2.72 | $2.72 | 10,000 |
| 2023-04-03 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 3,200 |
| 2023-03-31 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-03-30 | $2.75 | $2.75 | $2.74 | $2.74 | $2.74 | 1,500 |
| 2023-03-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-03-28 | $2.75 | $2.75 | $2.70 | $2.75 | $2.75 | 2,375 |
| 2023-03-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 310 |
| 2023-03-24 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 267 |
| 2023-03-23 | $2.96 | $2.99 | $2.77 | $2.77 | $2.77 | 3,725 |
| 2023-03-22 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-03-21 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-03-20 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-03-17 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-03-16 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-03-15 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 199 |
| 2023-03-14 | $2.97 | $3.00 | $2.97 | $3.00 | $3.00 | 1,800 |
| 2023-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-10 | $2.90 | $3.00 | $2.87 | $3.00 | $3.00 | 1,000 |
| 2023-03-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-03-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-03-07 | $2.78 | $2.80 | $2.78 | $2.80 | $2.80 | 5,135 |
| 2023-03-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-03-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 296 |
| 2023-03-02 | $2.98 | $3.00 | $2.83 | $2.89 | $2.89 | 1,800 |
| 2023-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-24 | $2.85 | $3.00 | $2.82 | $3.00 | $3.00 | 688 |
| 2023-02-23 | $2.90 | $2.90 | $2.65 | $2.65 | $2.65 | 500 |
| 2023-02-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,434 |
| 2023-02-21 | $3.01 | $3.02 | $2.90 | $2.90 | $2.90 | 1,516 |
| 2023-02-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-02-16 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 272 |
| 2023-02-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 275 |
| 2023-02-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,384 |
| 2023-02-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 939 |
| 2023-02-08 | $3.10 | $3.10 | $1.48 | $3.10 | $3.10 | 3,050 |
| 2023-02-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 500 |
| 2023-02-06 | $3.17 | $3.20 | $3.11 | $3.11 | $2.75 | 1,438 |
| 2023-02-03 | $3.20 | $3.20 | $3.17 | $3.17 | $3.17 | 1,079 |
| 2023-02-02 | $2.80 | $2.80 | $2.60 | $2.60 | $2.60 | 699 |
| 2023-02-01 | $2.70 | $2.70 | $2.67 | $2.67 | $2.67 | 405 |
| 2023-01-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-01-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 25 |
| 2023-01-27 | $2.69 | $2.90 | $2.69 | $2.70 | $2.70 | 505 |
| 2023-01-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-01-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-01-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 401 |
| 2023-01-23 | $2.40 | $2.40 | $2.17 | $2.17 | $2.17 | 2,005 |
| 2023-01-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-01-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-01-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-01-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-01-13 | $2.28 | $2.90 | $2.28 | $2.90 | $2.90 | 4,227 |
| 2023-01-12 | $2.30 | $2.30 | $2.23 | $2.28 | $2.28 | 11,200 |
| 2023-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2023-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,900 |
| 2023-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2022-12-30 | $2.01 | $2.15 | $2.00 | $2.00 | $2.00 | 1,975 |
| 2022-12-29 | $2.05 | $2.10 | $1.80 | $1.82 | $1.82 | 3,000 |
| 2022-12-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 10 |
| 2022-12-27 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 3,723 |
| 2022-12-23 | $2.03 | $2.03 | $2.01 | $2.01 | $2.01 | 1,246 |
| 2022-12-22 | $2.22 | $2.25 | $2.22 | $2.25 | $2.25 | 1,015 |
| 2022-12-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,090 |
| 2022-12-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2022-12-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-12-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 104 |
| 2022-12-15 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,004 |
| 2022-12-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-12-13 | $2.30 | $2.30 | $1.20 | $2.28 | $2.28 | 12,962 |
| 2022-12-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5 |
| 2022-12-09 | $2.37 | $2.37 | $2.30 | $2.30 | $2.30 | 31,952 |
| 2022-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-07 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 2,253 |
| 2022-12-06 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-12-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-12-02 | $2.50 | $2.53 | $2.50 | $2.53 | $2.53 | 11,519 |
| 2022-12-01 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-11-30 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-11-29 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 |
| 2022-11-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 200 |
| 2022-11-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-11-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,347 |
| 2022-11-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 5 |
| 2022-11-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 5 |
| 2022-11-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-11-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 5 |
| 2022-11-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 15 |
| 2022-11-15 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-11-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-11-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 600 |
| 2022-11-10 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-11-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-11-08 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-11-07 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 12 |
| 2022-11-04 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-11-03 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-11-02 | $2.94 | $2.94 | $2.91 | $2.94 | $2.94 | 12,000 |
| 2022-11-01 | $2.85 | $2.85 | $2.83 | $2.83 | $2.83 | 2,200 |
| 2022-10-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-10-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-10-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-10-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 650 |
| 2022-10-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,350 |
| 2022-10-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-10-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 10 |
| 2022-10-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 25 |
| 2022-10-19 | $2.87 | $2.90 | $2.87 | $2.90 | $2.90 | 1,325 |
| 2022-10-18 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 464 |
| 2022-10-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 460 |
| 2022-10-14 | $2.85 | $2.88 | $2.70 | $2.70 | $2.70 | 5,426 |
| 2022-10-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-10-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-10-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 99 |
| 2022-10-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-10-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-10-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-10-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 250 |
| 2022-10-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 350 |
| 2022-10-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-09-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-09-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-09-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-09-27 | $2.55 | $2.70 | $2.55 | $2.70 | $2.70 | 3,100 |
| 2022-09-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2022-09-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2022-09-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 14,363 |
| 2022-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-20 | $2.78 | $2.78 | $2.50 | $2.50 | $2.50 | 14,363 |
| 2022-09-19 | $3.27 | $3.27 | $2.98 | $2.98 | $2.98 | 1,922 |
| 2022-09-16 | $3.01 | $3.10 | $3.01 | $3.10 | $3.10 | 1,400 |
| 2022-09-15 | $2.90 | $3.05 | $2.90 | $3.05 | $3.05 | 200 |
| 2022-09-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2022-09-13 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 750 |
| 2022-09-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2 |
| 2022-09-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-02 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 1,600 |
| 2022-09-01 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 1,000 |
| 2022-08-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-08-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-08-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,765 |
| 2022-08-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-08-24 | $2.95 | $2.95 | $2.74 | $2.74 | $2.74 | 1,765 |
| 2022-08-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 300 |
| 2022-08-22 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-08-19 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-08-18 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 100 |
| 2022-08-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 2,270 |
| 2022-08-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-08-15 | $2.75 | $2.75 | $2.55 | $2.56 | $2.56 | 9,086 |
| 2022-08-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,000 |
| 2022-08-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 910 |
| 2022-08-10 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 2,348 |
| 2022-08-09 | $2.75 | $2.80 | $2.75 | $2.79 | $2.79 | 2,650 |
| 2022-08-08 | $2.52 | $2.74 | $2.50 | $2.74 | $2.74 | 3,585 |
| 2022-08-05 | $2.71 | $2.78 | $2.50 | $2.70 | $2.70 | 24,150 |
| 2022-08-04 | $2.93 | $2.93 | $2.90 | $2.90 | $2.90 | 3,400 |
| 2022-08-03 | $2.85 | $2.93 | $2.85 | $2.93 | $2.93 | 9,149 |
| 2022-08-02 | $2.88 | $2.95 | $2.79 | $2.82 | $2.82 | 27,132 |
| 2022-08-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,004 |
| 2022-07-29 | $2.85 | $2.95 | $2.82 | $2.95 | $2.95 | 22,924 |
| 2022-07-28 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 2,200 |
| 2022-07-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2022-07-26 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-07-25 | $2.95 | $3.02 | $2.92 | $3.02 | $3.02 | 700 |
| 2022-07-22 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,000 |
| 2022-07-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-07-20 | $2.82 | $2.97 | $2.82 | $2.97 | $2.97 | 3,116 |
| 2022-07-19 | $2.95 | $2.95 | $2.92 | $2.92 | $2.92 | 360 |
| 2022-07-18 | $2.80 | $3.00 | $2.80 | $2.97 | $2.97 | 2,182 |
| 2022-07-15 | $2.78 | $2.81 | $2.78 | $2.81 | $2.81 | 2,017 |
| 2022-07-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-07-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
| 2022-07-12 | $2.95 | $2.95 | $2.76 | $2.76 | $2.76 | 374 |
| 2022-07-11 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-07-08 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-07-07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-07-06 | $3.10 | $3.10 | $3.07 | $3.07 | $3.07 | 3,000 |
| 2022-07-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,100 |
| 2022-06-30 | $2.75 | $2.83 | $2.75 | $2.80 | $2.80 | 14,146 |
| 2022-06-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-06-28 | $2.73 | $2.74 | $2.70 | $2.70 | $2.70 | 7,350 |
| 2022-06-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 90 |
| 2022-06-24 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 2,250 |
| 2022-06-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 509 |
| 2022-06-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-06-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 2 |
| 2022-06-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-06-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 200 |
| 2022-06-15 | $2.95 | $2.95 | $2.87 | $2.90 | $2.90 | 3,400 |
| 2022-06-14 | $3.06 | $3.06 | $2.90 | $2.90 | $2.90 | 24,600 |
| 2022-06-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-06-10 | $3.09 | $3.15 | $3.05 | $3.15 | $3.15 | 10,400 |
| 2022-06-09 | $3.00 | $3.09 | $2.92 | $3.09 | $3.09 | 38,188 |
| 2022-06-08 | $2.89 | $2.89 | $2.80 | $2.80 | $2.80 | 250 |
| 2022-06-07 | $2.85 | $2.87 | $2.71 | $2.82 | $2.82 | 1,011 |
| 2022-06-06 | $2.93 | $2.95 | $2.83 | $2.92 | $2.92 | 15,710 |
| 2022-06-03 | $3.00 | $3.00 | $2.63 | $2.78 | $2.78 | 9,480 |
| 2022-06-02 | $2.80 | $3.10 | $2.80 | $3.05 | $3.05 | 36,884 |
| 2022-06-01 | $3.42 | $3.42 | $2.90 | $2.95 | $2.95 | 56,750 |
| 2022-05-31 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 13 |
| 2022-05-27 | $3.75 | $3.75 | $3.71 | $3.71 | $3.71 | 797 |
| 2022-05-26 | $3.51 | $3.75 | $3.51 | $3.65 | $3.65 | 841 |
| 2022-05-25 | $3.60 | $3.67 | $3.51 | $3.55 | $3.55 | 6,534 |
| 2022-05-24 | $3.58 | $3.60 | $3.58 | $3.60 | $3.60 | 600 |
| 2022-05-23 | $3.62 | $3.71 | $3.62 | $3.62 | $3.62 | 2,283 |
| 2022-05-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-05-19 | $3.69 | $3.71 | $3.69 | $3.70 | $3.70 | 5,167 |
| 2022-05-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-05-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 500 |
| 2022-05-16 | $3.60 | $3.69 | $3.60 | $3.65 | $3.65 | 4,199 |
| 2022-05-13 | $3.75 | $3.78 | $3.56 | $3.78 | $3.78 | 2,454 |
| 2022-05-12 | $3.70 | $3.87 | $3.56 | $3.87 | $3.87 | 16,763 |
| 2022-05-11 | $3.83 | $3.83 | $3.55 | $3.82 | $3.82 | 28,389 |
| 2022-05-10 | $3.73 | $3.83 | $3.69 | $3.83 | $3.83 | 16,211 |
| 2022-05-09 | $3.73 | $3.75 | $3.60 | $3.69 | $3.69 | 35,653 |
| 2022-05-06 | $3.74 | $3.74 | $3.64 | $3.64 | $3.64 | 4,493 |
| 2022-05-05 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-05-04 | $3.58 | $3.63 | $3.58 | $3.63 | $3.63 | 4,664 |
| 2022-05-03 | $3.49 | $3.65 | $3.47 | $3.53 | $3.53 | 80,409 |
| 2022-05-02 | $3.60 | $3.60 | $2.75 | $3.31 | $3.31 | 38,535 |
| 2022-04-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 200 |
| 2022-04-28 | $3.90 | $3.92 | $3.53 | $3.53 | $3.53 | 11,777 |
| 2022-04-27 | $3.94 | $4.04 | $3.92 | $4.04 | $4.04 | 2,850 |
| 2022-04-26 | $4.30 | $4.30 | $3.21 | $3.92 | $3.92 | 37,606 |
| 2022-04-25 | $4.39 | $4.40 | $4.37 | $4.37 | $4.37 | 12,780 |
| 2022-04-22 | $4.41 | $4.50 | $4.36 | $4.50 | $4.50 | 10,000 |
| 2022-04-21 | $4.47 | $4.51 | $4.41 | $4.41 | $4.41 | 2,800 |
| 2022-04-20 | $4.50 | $4.63 | $4.45 | $4.45 | $4.45 | 6,044 |
| 2022-04-19 | $4.45 | $4.45 | $4.44 | $4.44 | $4.44 | 6,000 |
| 2022-04-18 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 4,989 |
| 2022-04-14 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1,000 |
| 2022-04-13 | $4.36 | $4.36 | $4.30 | $4.30 | $4.30 | 3,500 |
| 2022-04-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 70 |
| 2022-04-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 500 |
| 2022-04-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 1,000 |
| 2022-04-07 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 150 |
| 2022-04-06 | $4.59 | $4.59 | $4.39 | $4.39 | $4.39 | 3,600 |
| 2022-04-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-04-04 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 5,700 |
| 2022-04-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-03-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 71 |
| 2022-03-28 | $4.54 | $4.54 | $4.50 | $4.50 | $4.50 | 11,446 |
| 2022-03-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 3,600 |
| 2022-03-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-03-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-03-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-03-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 2,425 |
| 2022-03-18 | $4.52 | $4.55 | $4.52 | $4.55 | $4.55 | 2,425 |
| 2022-03-17 | $4.40 | $4.48 | $4.30 | $4.43 | $4.43 | 3,251 |
| 2022-03-16 | $4.31 | $4.32 | $4.31 | $4.32 | $4.32 | 1,800 |
| 2022-03-15 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-03-14 | $4.37 | $4.40 | $4.09 | $4.09 | $4.09 | 5,600 |
| 2022-03-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 20 |
| 2022-03-10 | $4.55 | $4.56 | $4.33 | $4.55 | $4.55 | 11,897 |
| 2022-03-09 | $4.55 | $4.55 | $4.45 | $4.55 | $4.55 | 6,600 |
| 2022-03-08 | $4.60 | $4.64 | $4.46 | $4.46 | $4.46 | 8,774 |
| 2022-03-07 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 500 |
| 2022-03-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 150 |
| 2022-03-03 | $4.60 | $4.69 | $4.60 | $4.68 | $4.68 | 6,870 |
| 2022-03-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 6,900 |
| 2022-03-01 | $4.75 | $4.78 | $4.65 | $4.65 | $4.65 | 5,320 |
| 2022-02-28 | $4.60 | $4.75 | $4.60 | $4.75 | $4.75 | 1,200 |
| 2022-02-25 | $4.82 | $4.85 | $4.75 | $4.82 | $4.82 | 4,600 |
| 2022-02-24 | $4.91 | $4.91 | $4.82 | $4.82 | $4.82 | 602 |
| 2022-02-23 | $4.90 | $5.00 | $4.82 | $4.82 | $4.82 | 4,489 |
| 2022-02-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-02-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 10 |
| 2022-02-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-02-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-02-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-02-14 | $4.85 | $5.00 | $4.85 | $4.90 | $4.90 | 4,000 |
| 2022-02-11 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 2,000 |
| 2022-02-10 | $4.83 | $4.95 | $4.83 | $4.95 | $4.95 | 643 |
| 2022-02-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 110 |
| 2022-02-08 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 500 |
| 2022-02-07 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-02-04 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 100 |
| 2022-02-03 | $4.90 | $4.90 | $4.70 | $4.85 | $4.85 | 5,118 |
| 2022-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-01-31 | $4.83 | $5.00 | $4.83 | $5.00 | $5.00 | 7,964 |
| 2022-01-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-01-27 | $4.90 | $5.02 | $4.87 | $5.00 | $5.00 | 43,283 |
| 2022-01-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 79 |
| 2022-01-25 | $4.75 | $4.75 | $4.60 | $4.60 | $4.60 | 440 |
| 2022-01-24 | $4.80 | $4.80 | $4.75 | $4.75 | $4.75 | 1,350 |
| 2022-01-21 | $4.95 | $5.05 | $4.80 | $4.80 | $4.80 | 1,198 |
| 2022-01-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 7,810 |
| 2022-01-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-01-18 | $5.27 | $5.27 | $4.90 | $4.90 | $4.90 | 18,220 |
| 2022-01-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,610 |
| 2022-01-13 | $4.80 | $4.80 | $4.75 | $4.80 | $4.80 | 2,756 |
| 2022-01-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 3 |
| 2022-01-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 500 |
| 2022-01-10 | $4.75 | $4.75 | $4.60 | $4.75 | $4.75 | 3,000 |
| 2022-01-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,060 |
| 2022-01-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 90 |
| 2022-01-05 | $4.79 | $4.79 | $4.60 | $4.60 | $4.60 | 1,190 |
| 2022-01-04 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-01-03 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1,800 |
| 2021-12-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-12-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 50 |
| 2021-12-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-12-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-12-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 250 |
| 2021-12-23 | $4.80 | $4.90 | $4.80 | $4.90 | $4.90 | 5,741 |
| 2021-12-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 3,206 |
| 2021-12-21 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 54 |
| 2021-12-20 | $4.69 | $4.70 | $4.69 | $4.69 | $4.69 | 3,765 |
| 2021-12-17 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-12-16 | $4.69 | $4.70 | $4.69 | $4.69 | $4.69 | 29,478 |
| 2021-12-15 | $4.65 | $4.65 | $4.50 | $4.60 | $4.60 | 7,164 |
| 2021-12-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 212 |
| 2021-12-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 67 |
| 2021-12-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,087 |
| 2021-12-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,000 |
| 2021-12-08 | $4.75 | $4.83 | $4.75 | $4.83 | $4.83 | 4,098 |
| 2021-12-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 5,405 |
| 2021-12-06 | $4.60 | $4.70 | $4.50 | $4.70 | $4.70 | 16,435 |
| 2021-12-03 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 16,021 |
| 2021-12-02 | $4.57 | $4.69 | $4.24 | $4.62 | $4.62 | 18,509 |
| 2021-12-01 | $4.50 | $4.71 | $4.50 | $4.57 | $4.57 | 5,943 |
| 2021-11-30 | $4.73 | $4.73 | $4.50 | $4.50 | $4.50 | 1,098 |
| 2021-11-29 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 4 |
| 2021-11-26 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 7 |
| 2021-11-24 | $4.54 | $4.67 | $4.54 | $4.67 | $4.67 | 1,056 |
| 2021-11-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,507 |
| 2021-11-22 | $4.84 | $4.84 | $4.69 | $4.75 | $4.75 | 2,988 |
| 2021-11-19 | $4.57 | $4.68 | $4.57 | $4.68 | $4.68 | 6,802 |
| 2021-11-18 | $4.77 | $4.80 | $4.55 | $4.65 | $4.65 | 7,123 |
| 2021-11-17 | $4.80 | $4.84 | $4.75 | $4.76 | $4.76 | 7,496 |
| 2021-11-16 | $4.69 | $4.70 | $4.68 | $4.70 | $4.70 | 4,555 |
| 2021-11-15 | $4.78 | $4.78 | $4.68 | $4.68 | $4.68 | 3,622 |
| 2021-11-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 2 |
| 2021-11-11 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 62 |
| 2021-11-10 | $4.74 | $4.75 | $4.71 | $4.71 | $4.71 | 3,211 |
| 2021-11-09 | $4.67 | $4.86 | $4.67 | $4.86 | $4.86 | 16,304 |
| 2021-11-08 | $4.62 | $4.69 | $4.62 | $4.67 | $4.67 | 8,309 |
| 2021-11-05 | $4.53 | $4.63 | $4.53 | $4.59 | $4.59 | 3,150 |
| 2021-11-04 | $4.62 | $4.62 | $4.53 | $4.53 | $4.53 | 10,774 |
| 2021-11-03 | $4.63 | $4.63 | $4.60 | $4.63 | $4.63 | 4,515 |
| 2021-11-02 | $4.60 | $4.65 | $4.53 | $4.53 | $4.53 | 6,170 |
| 2021-11-01 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-10-29 | $4.55 | $4.73 | $4.55 | $4.73 | $4.73 | 400 |
| 2021-10-28 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 10,123 |
| 2021-10-27 | $4.49 | $4.60 | $4.48 | $4.50 | $4.50 | 31,706 |
| 2021-10-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 600 |
| 2021-10-25 | $4.55 | $4.55 | $4.30 | $4.30 | $4.30 | 16,985 |
| 2021-10-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 15 |
| 2021-10-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 4 |
| 2021-10-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2021-10-19 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2021-10-18 | $4.26 | $4.26 | $4.25 | $4.26 | $4.26 | 16,140 |
| 2021-10-15 | $4.65 | $4.65 | $4.30 | $4.30 | $4.30 | 3,644 |
| 2021-10-14 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2021-10-13 | $4.71 | $4.80 | $4.50 | $4.58 | $4.58 | 6,153 |
| 2021-10-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 2 |
| 2021-10-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-10-08 | $4.73 | $4.80 | $4.65 | $4.65 | $4.65 | 13,283 |
| 2021-10-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-10-06 | $4.70 | $4.70 | $4.65 | $4.65 | $4.65 | 2,575 |
| 2021-10-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 4 |
| 2021-10-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 503 |
| 2021-10-01 | $4.70 | $4.85 | $4.70 | $4.85 | $4.85 | 1,610 |
| 2021-09-30 | $4.75 | $4.75 | $4.70 | $4.70 | $4.70 | 546 |
| 2021-09-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-09-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-09-27 | $4.85 | $4.85 | $4.75 | $4.75 | $4.75 | 2,000 |
| 2021-09-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 803 |
| 2021-09-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-09-22 | $4.90 | $4.90 | $4.66 | $4.75 | $4.75 | 959 |
| 2021-09-21 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 2,103 |
| 2021-09-20 | $4.88 | $4.93 | $4.71 | $4.91 | $4.91 | 33,117 |
| 2021-09-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 60,107 |
| 2021-09-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 200 |
| 2021-09-15 | $4.90 | $4.98 | $4.76 | $4.98 | $4.98 | 900 |
| 2021-09-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,000 |
| 2021-09-13 | $5.01 | $5.01 | $5.00 | $5.00 | $5.00 | 3,500 |
| 2021-09-10 | $5.05 | $5.05 | $5.01 | $5.05 | $5.05 | 1,409 |
| 2021-09-09 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-09-08 | $5.15 | $5.15 | $5.01 | $5.01 | $5.01 | 6,936 |
| 2021-09-07 | $5.23 | $5.23 | $5.13 | $5.15 | $5.15 | 13,300 |
| 2021-09-03 | $5.19 | $5.34 | $5.01 | $5.34 | $5.34 | 4,143 |
| 2021-09-02 | $5.20 | $5.20 | $5.00 | $5.15 | $5.15 | 3,062 |
| 2021-09-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 719 |
| 2021-08-31 | $5.00 | $5.48 | $5.00 | $5.48 | $5.48 | 10,047 |
| 2021-08-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 214 |
| 2021-08-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-08-26 | $4.75 | $4.75 | $4.60 | $4.60 | $4.60 | 7,501 |
| 2021-08-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 413 |
| 2021-08-24 | $4.78 | $4.78 | $4.76 | $4.76 | $4.76 | 1,597 |
| 2021-08-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 7,000 |
| 2021-08-20 | $4.75 | $4.85 | $4.75 | $4.75 | $4.75 | 500 |
| 2021-08-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-08-18 | $5.00 | $5.00 | $4.70 | $4.80 | $4.80 | 1,406 |
| 2021-08-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 10 |
| 2021-08-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 148 |
| 2021-08-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-08-12 | $4.85 | $4.85 | $4.78 | $4.85 | $4.85 | 1,300 |
| 2021-08-11 | $4.63 | $4.63 | $4.60 | $4.63 | $4.63 | 6,042 |
| 2021-08-10 | $4.90 | $5.20 | $4.65 | $4.65 | $4.65 | 38,810 |
| 2021-08-09 | $5.01 | $5.01 | $4.60 | $4.63 | $4.63 | 378,706 |
| 2021-08-06 | $5.00 | $5.40 | $5.00 | $5.20 | $5.20 | 14,557 |
| 2021-08-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-08-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,255 |
| 2021-08-03 | $4.85 | $4.93 | $4.85 | $4.90 | $4.90 | 1,384 |
| 2021-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-07-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2021-07-29 | $5.75 | $5.75 | $5.40 | $5.50 | $5.50 | 8,502 |
| 2021-07-28 | $5.50 | $5.62 | $5.50 | $5.50 | $5.50 | 1,600 |
| 2021-07-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 10 |
| 2021-07-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,000 |
| 2021-07-23 | $5.49 | $5.50 | $5.49 | $5.50 | $5.50 | 2,439 |
| 2021-07-22 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 2,001 |
| 2021-07-21 | $5.15 | $5.40 | $5.15 | $5.35 | $5.35 | 5,719 |
| 2021-07-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 10,000 |
| 2021-07-19 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 3 |
| 2021-07-16 | $5.38 | $5.38 | $5.37 | $5.37 | $5.37 | 2,003 |
| 2021-07-15 | $5.25 | $5.30 | $5.25 | $5.25 | $5.25 | 2,504 |
| 2021-07-14 | $5.13 | $5.25 | $5.00 | $5.25 | $5.25 | 1,510 |
| 2021-07-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,001 |
| 2021-07-12 | $5.26 | $5.38 | $5.25 | $5.29 | $5.29 | 3,571 |
| 2021-07-09 | $5.25 | $5.26 | $5.25 | $5.25 | $5.25 | 10,100 |
| 2021-07-08 | $4.85 | $5.25 | $4.80 | $5.25 | $5.25 | 12,879 |
| 2021-07-07 | $4.78 | $4.78 | $4.52 | $4.60 | $4.60 | 50,500 |
| 2021-07-06 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 236 |
| 2021-07-02 | $4.85 | $4.85 | $4.76 | $4.76 | $4.76 | 2,188 |
| 2021-07-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-06-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 200 |
| 2021-06-29 | $4.95 | $4.95 | $4.81 | $4.81 | $4.81 | 2,200 |
| 2021-06-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2,595 |
| 2021-06-25 | $4.85 | $5.00 | $4.85 | $5.00 | $5.00 | 3,900 |
| 2021-06-24 | $4.80 | $5.05 | $4.50 | $4.95 | $4.95 | 31,296 |
| 2021-06-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 50 |
| 2021-06-22 | $4.81 | $4.81 | $4.75 | $4.75 | $4.75 | 3,686 |
| 2021-06-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2021-06-18 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 100 |
| 2021-06-17 | $4.75 | $4.85 | $4.75 | $4.85 | $4.85 | 1,000 |
| 2021-06-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 3 |
| 2021-06-15 | $4.80 | $4.80 | $4.75 | $4.75 | $4.75 | 2,012 |
| 2021-06-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 15,707 |
| 2021-06-11 | $5.01 | $5.01 | $4.99 | $4.99 | $4.99 | 3,011 |
| 2021-06-10 | $4.75 | $5.09 | $4.75 | $5.09 | $5.09 | 10,900 |
| 2021-06-09 | $5.02 | $5.02 | $4.55 | $4.67 | $4.67 | 10,847 |
| 2021-06-08 | $4.55 | $4.75 | $4.50 | $4.70 | $4.70 | 43,156 |
| 2021-06-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 16,170 |
| 2021-06-04 | $4.68 | $4.77 | $4.55 | $4.77 | $4.77 | 10,771 |
| 2021-06-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 600 |
| 2021-06-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,600 |
| 2021-06-01 | $4.65 | $4.75 | $4.65 | $4.75 | $4.75 | 4,305 |
| 2021-05-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-05-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 200 |
| 2021-05-26 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 925 |
| 2021-05-25 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 3,677 |
| 2021-05-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-05-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 20,000 |
| 2021-05-20 | $4.76 | $4.76 | $4.18 | $4.54 | $4.54 | 24,654 |
| 2021-05-19 | $5.03 | $5.03 | $5.00 | $5.00 | $5.00 | 450 |
| 2021-05-18 | $5.50 | $5.50 | $5.20 | $5.20 | $5.20 | 370 |
| 2021-05-17 | $4.55 | $5.80 | $4.50 | $5.80 | $5.80 | 34,677 |
| 2021-05-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 46 |
| 2021-05-13 | $4.50 | $4.55 | $4.50 | $4.55 | $4.46 | 10,100 |
| 2021-05-12 | $4.58 | $4.58 | $4.50 | $4.52 | $4.43 | 152,746 |
| 2021-05-11 | $4.50 | $4.55 | $4.15 | $4.55 | $4.46 | 186,206 |
| 2021-05-10 | $4.50 | $4.60 | $4.20 | $4.52 | $4.43 | 157,255 |
| 2021-05-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.41 | 0 |
| 2021-05-06 | $4.50 | $4.55 | $4.45 | $4.50 | $4.41 | 109,450 |
| 2021-05-05 | $4.55 | $4.55 | $4.50 | $4.50 | $4.41 | 109,650 |
| 2021-05-04 | $4.50 | $4.55 | $4.40 | $4.55 | $4.46 | 179,373 |
| 2021-05-03 | $4.50 | $4.60 | $4.31 | $4.60 | $4.51 | 2,650 |
| 2021-04-30 | $4.66 | $5.00 | $4.31 | $4.95 | $4.85 | 155,917 |
| 2021-04-29 | $4.60 | $4.60 | $4.44 | $4.59 | $4.50 | 15,737 |
| 2021-04-28 | $4.59 | $4.66 | $4.50 | $4.60 | $4.51 | 106,412 |
| 2021-04-27 | $3.90 | $5.36 | $3.80 | $4.50 | $4.41 | 100,611 |
| 2021-04-26 | $4.34 | $4.34 | $3.80 | $3.90 | $3.82 | 78,440 |
| 2021-04-23 | $4.50 | $4.80 | $4.20 | $4.44 | $4.35 | 26,714 |
| 2021-04-22 | $4.75 | $5.00 | $4.75 | $5.00 | $4.90 | 1,631 |
| 2021-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $4.90 | 0 |
| 2021-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $4.90 | 0 |
| 2021-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $4.90 | 200 |
| 2021-04-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.14 | 125 |
| 2021-04-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.14 | 0 |
| 2021-04-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.14 | 0 |
| 2021-04-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.14 | 0 |
| 2021-04-12 | $5.00 | $5.25 | $5.00 | $5.25 | $5.14 | 1,700 |
| 2021-04-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.09 | 0 |
| 2021-04-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.09 | 0 |
| 2021-04-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.09 | 1,000 |
| 2021-04-06 | $5.10 | $5.26 | $5.10 | $5.26 | $5.15 | 860 |
| 2021-04-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.78 | 24,950 |
| 2021-04-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.90 | 0 |
| 2021-03-31 | $5.00 | $5.00 | $5.00 | $5.00 | $4.90 | 0 |
| 2021-03-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.90 | 0 |
| 2021-03-29 | $4.85 | $5.00 | $4.85 | $5.00 | $4.90 | 2,800 |
| 2021-03-26 | $4.95 | $5.00 | $4.95 | $5.00 | $4.90 | 2,600 |
| 2021-03-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.85 | 3,000 |
| 2021-03-24 | $5.35 | $5.35 | $4.95 | $5.00 | $4.90 | 31,753 |
| 2021-03-23 | $5.29 | $5.39 | $5.25 | $5.25 | $5.14 | 526 |
| 2021-03-22 | $4.95 | $5.20 | $4.95 | $4.95 | $4.85 | 2,026 |
| 2021-03-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.19 | 300 |
| 2021-03-18 | $5.25 | $5.30 | $5.25 | $5.30 | $5.19 | 3,200 |
| 2021-03-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.14 | 1,015 |
| 2021-03-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.14 | 5,000 |
| 2021-03-15 | $5.18 | $5.21 | $5.18 | $5.21 | $5.10 | 2,261 |
| 2021-03-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.75 | 0 |
| 2021-03-11 | $5.01 | $5.21 | $4.85 | $4.85 | $4.75 | 2,111 |
| 2021-03-10 | $5.25 | $5.30 | $5.25 | $5.30 | $5.19 | 2,839 |
| 2021-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $4.90 | 0 |
| 2021-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $4.90 | 800 |
| 2021-03-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.75 | 0 |
| 2021-03-04 | $5.10 | $5.10 | $4.85 | $4.85 | $4.75 | 700 |
| 2021-03-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.14 | 1,034 |
| 2021-03-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.00 | 500 |
| 2021-03-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.00 | 2,400 |
| 2021-02-26 | $5.00 | $5.00 | $5.00 | $5.00 | $4.90 | 4,600 |
| 2021-02-25 | $5.00 | $5.00 | $4.99 | $5.00 | $4.90 | 300 |
| 2021-02-24 | $5.00 | $5.00 | $5.00 | $5.00 | $4.90 | 300 |
| 2021-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $4.90 | 3,000 |
| 2021-02-22 | $5.00 | $5.00 | $4.80 | $5.00 | $4.90 | 5,620 |
| 2021-02-19 | $5.00 | $5.00 | $5.00 | $5.00 | $4.90 | 1,500 |
| 2021-02-18 | $5.00 | $5.00 | $5.00 | $5.00 | $4.90 | 0 |
| 2021-02-17 | $5.00 | $5.10 | $5.00 | $5.00 | $4.90 | 1,301 |
| 2021-02-16 | $5.00 | $5.00 | $4.95 | $5.00 | $4.90 | 1,617 |
| 2021-02-12 | $4.90 | $5.30 | $4.90 | $5.05 | $4.95 | 1,370 |
| 2021-02-11 | $5.00 | $5.00 | $5.00 | $5.00 | $4.90 | 0 |
| 2021-02-10 | $5.20 | $5.20 | $5.00 | $5.00 | $4.90 | 3,011 |
| 2021-02-09 | $5.20 | $5.30 | $5.00 | $5.30 | $5.19 | 2,200 |
| 2021-02-08 | $5.30 | $5.30 | $5.25 | $5.27 | $5.16 | 1,020 |
| 2021-02-05 | $5.50 | $5.55 | $4.76 | $5.30 | $5.19 | 3,154 |
| 2021-02-04 | $5.00 | $5.49 | $5.00 | $5.49 | $5.38 | 14,358 |
| 2021-02-03 | $5.15 | $5.25 | $5.15 | $5.16 | $5.06 | 5,570 |
| 2021-02-02 | $4.99 | $5.16 | $4.61 | $5.16 | $5.06 | 4,065 |
| 2021-02-01 | $4.60 | $4.99 | $4.60 | $4.99 | $4.89 | 721 |
| 2021-01-29 | $4.45 | $4.50 | $4.45 | $4.50 | $4.41 | 1,000 |
| 2021-01-28 | $4.83 | $4.83 | $4.50 | $4.50 | $4.41 | 5,829 |
| 2021-01-27 | $4.37 | $4.83 | $4.37 | $4.83 | $4.73 | 2,300 |
| 2021-01-26 | $4.37 | $4.37 | $4.37 | $4.37 | $4.28 | 200 |
| 2021-01-25 | $4.37 | $4.47 | $4.36 | $4.36 | $4.27 | 1,482 |
| 2021-01-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.28 | 0 |
| 2021-01-21 | $4.16 | $4.37 | $4.12 | $4.37 | $4.28 | 11,856 |
| 2021-01-20 | $4.37 | $4.37 | $4.37 | $4.37 | $4.28 | 0 |
| 2021-01-19 | $3.81 | $4.37 | $3.81 | $4.37 | $4.28 | 15,693 |
| 2021-01-15 | $4.00 | $4.06 | $3.91 | $4.06 | $3.98 | 5,683 |
| 2021-01-14 | $4.00 | $4.00 | $3.81 | $3.81 | $3.73 | 864 |
| 2021-01-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.83 | 185 |
| 2021-01-12 | $3.80 | $3.95 | $3.76 | $3.90 | $3.82 | 2,459 |
| 2021-01-11 | $4.00 | $4.12 | $4.00 | $4.00 | $3.92 | 2,592 |
| 2021-01-08 | $4.00 | $4.08 | $3.50 | $4.08 | $3.99 | 10,969 |
| 2021-01-07 | $3.80 | $4.00 | $3.60 | $4.00 | $3.92 | 6,548 |
| 2021-01-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 100 |
| 2021-01-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 0 |
| 2021-01-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 12 |
| 2020-12-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 25,000 |
| 2020-12-30 | $3.91 | $3.98 | $3.80 | $3.80 | $3.72 | 2,137 |
| 2020-12-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.77 | 0 |
| 2020-12-28 | $3.76 | $3.90 | $3.75 | $3.85 | $3.77 | 2,653 |
| 2020-12-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.86 | 43 |
| 2020-12-23 | $4.12 | $4.12 | $3.94 | $3.94 | $3.86 | 1,408 |
| 2020-12-22 | $3.80 | $3.80 | $3.75 | $3.75 | $3.67 | 11,920 |
| 2020-12-21 | $3.90 | $4.05 | $3.80 | $3.80 | $3.72 | 22,931 |
| 2020-12-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2020-12-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 1,901 |
| 2020-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $3.92 | 0 |
| 2020-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.92 | 0 |
| 2020-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.92 | 0 |
| 2020-12-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.92 | 700 |
| 2020-12-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.91 | 0 |
| 2020-12-09 | $3.75 | $3.99 | $3.61 | $3.99 | $3.91 | 4,000 |
| 2020-12-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.87 | 113 |
| 2020-12-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.67 | 0 |
| 2020-12-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.67 | 1,054 |
| 2020-12-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 701 |
| 2020-12-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.67 | 510 |
| 2020-12-01 | $3.71 | $3.71 | $3.71 | $3.71 | $3.64 | 209 |
| 2020-11-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.63 | 368 |
| 2020-11-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.63 | 0 |
| 2020-11-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.63 | 0 |
| 2020-11-24 | $3.80 | $3.95 | $3.70 | $3.95 | $3.87 | 1,111 |
| 2020-11-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.87 | 0 |
| 2020-11-20 | $3.70 | $3.95 | $3.70 | $3.95 | $3.87 | 1,111 |
| 2020-11-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.77 | 0 |
| 2020-11-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.77 | 12 |
| 2020-11-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.77 | 0 |
| 2020-11-16 | $3.75 | $3.85 | $3.75 | $3.85 | $3.77 | 2,419 |
| 2020-11-13 | $4.00 | $4.00 | $3.95 | $3.95 | $3.87 | 700 |
| 2020-11-12 | $3.71 | $3.71 | $3.71 | $3.71 | $3.63 | 25 |
| 2020-11-11 | $3.71 | $3.71 | $3.71 | $3.71 | $3.63 | 0 |
| 2020-11-10 | $3.51 | $3.71 | $3.50 | $3.71 | $3.63 | 4,287 |
| 2020-11-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.63 | 33 |
| 2020-11-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.63 | 0 |
| 2020-11-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.63 | 0 |
| 2020-11-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.63 | 12 |
| 2020-11-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.63 | 100 |
| 2020-11-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.43 | 275 |
| 2020-10-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 0 |
| 2020-10-29 | $3.55 | $3.85 | $3.55 | $3.80 | $3.72 | 1,600 |
| 2020-10-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.91 | 0 |
| 2020-10-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.91 | 0 |
| 2020-10-26 | $3.90 | $3.99 | $3.42 | $3.99 | $3.91 | 1,404 |
| 2020-10-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.84 | 612 |
| 2020-10-22 | $3.96 | $3.96 | $3.90 | $3.90 | $3.82 | 5,900 |
| 2020-10-21 | $3.87 | $4.23 | $3.87 | $4.20 | $4.11 | 5,689 |
| 2020-10-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 0 |
| 2020-10-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 3,200 |
| 2020-10-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.87 | 33 |
| 2020-10-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.87 | 0 |
| 2020-10-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.87 | 41 |
| 2020-10-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.87 | 0 |
| 2020-10-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.87 | 0 |
| 2020-10-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.87 | 0 |
| 2020-10-08 | $3.69 | $3.95 | $3.25 | $3.95 | $3.87 | 1,050 |
| 2020-10-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.88 | 550 |
| 2020-10-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.43 | 50 |
| 2020-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.43 | 0 |
| 2020-10-02 | $3.35 | $3.99 | $2.95 | $3.50 | $3.43 | 8,700 |
| 2020-10-01 | $3.44 | $3.44 | $3.35 | $3.35 | $3.28 | 1,100 |
| 2020-09-30 | $3.30 | $3.35 | $3.26 | $3.35 | $3.28 | 1,700 |
| 2020-09-29 | $3.11 | $3.28 | $3.11 | $3.25 | $3.18 | 16,775 |
| 2020-09-28 | $3.12 | $3.12 | $2.90 | $2.90 | $2.84 | 39,225 |
| 2020-09-25 | $3.00 | $3.05 | $3.00 | $3.05 | $2.99 | 1,810 |
| 2020-09-24 | $3.09 | $3.09 | $3.09 | $3.09 | $3.03 | 2,033 |
| 2020-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2020-09-22 | $3.02 | $3.02 | $2.91 | $3.00 | $2.94 | 3,531 |
| 2020-09-21 | $3.05 | $3.05 | $3.05 | $3.05 | $2.99 | 0 |
| 2020-09-18 | $3.05 | $3.05 | $3.05 | $3.05 | $2.99 | 0 |
| 2020-09-17 | $3.05 | $3.05 | $3.05 | $3.05 | $2.99 | 1,950 |
| 2020-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2020-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2020-09-14 | $3.05 | $3.05 | $3.00 | $3.00 | $2.94 | 10,250 |
| 2020-09-11 | $3.00 | $3.05 | $2.98 | $3.05 | $2.99 | 2,700 |
| 2020-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2020-09-09 | $3.00 | $3.05 | $3.00 | $3.00 | $2.94 | 20,986 |
| 2020-09-08 | $3.02 | $3.02 | $2.95 | $2.95 | $2.89 | 673 |
| 2020-09-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2020-09-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2020-09-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 0 |
| 2020-09-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.28 | 207 |
| 2020-08-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.18 | 0 |
| 2020-08-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.18 | 0 |
| 2020-08-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.18 | 0 |
| 2020-08-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.18 | 150 |
| 2020-08-25 | $3.03 | $3.03 | $3.03 | $3.03 | $2.97 | 0 |
| 2020-08-24 | $3.03 | $3.03 | $3.03 | $3.03 | $2.97 | 0 |
| 2020-08-21 | $3.03 | $3.03 | $3.03 | $3.03 | $2.97 | 0 |
| 2020-08-20 | $3.03 | $3.03 | $3.03 | $3.03 | $2.97 | 510 |
| 2020-08-19 | $3.03 | $3.03 | $3.03 | $3.03 | $2.96 | 0 |
| 2020-08-18 | $3.05 | $3.05 | $3.03 | $3.03 | $2.96 | 250 |
| 2020-08-17 | $2.99 | $3.01 | $2.99 | $3.00 | $2.94 | 27,409 |
| 2020-08-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 1,180 |
| 2020-08-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 0 |
| 2020-08-12 | $2.99 | $2.99 | $2.95 | $2.95 | $2.89 | 9,990 |
| 2020-08-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 700 |
| 2020-08-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 8,000 |
| 2020-08-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 200 |
| 2020-08-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2020-08-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 50 |
| 2020-08-04 | $2.70 | $2.85 | $2.70 | $2.85 | $2.79 | 1,900 |
| 2020-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2020-07-31 | $2.90 | $3.00 | $2.73 | $3.00 | $2.94 | 4,002 |
| 2020-07-30 | $2.65 | $2.85 | $2.65 | $2.85 | $2.79 | 2,000 |
| 2020-07-29 | $1.99 | $3.00 | $1.99 | $2.65 | $2.60 | 22,680 |
| 2020-07-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.06 | 0 |
| 2020-07-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.06 | 0 |
| 2020-07-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.06 | 300 |
| 2020-07-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.06 | 7,333 |
| 2020-07-22 | $2.00 | $2.10 | $1.98 | $2.10 | $2.06 | 7,333 |
| 2020-07-20 | $2.14 | $2.14 | $2.00 | $2.00 | $1.96 | 1,100 |
| 2020-07-14 | $1.98 | $2.00 | $1.98 | $2.00 | $1.96 | 16,800 |
| 2020-07-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 150 |
| 2020-07-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 1,500 |
| 2020-07-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 300 |
| 2020-07-06 | $1.96 | $1.96 | $1.95 | $1.95 | $1.91 | 2,000 |
| 2020-06-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.92 | 1,250 |
| 2020-06-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 200 |
| 2020-06-23 | $2.10 | $2.10 | $1.95 | $1.95 | $1.91 | 8,250 |
| 2020-06-19 | $2.10 | $2.20 | $2.10 | $2.10 | $2.06 | 20,400 |
| 2020-06-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.06 | 200 |
| 2020-06-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.25 | 200 |
| 2020-06-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.24 | 200 |
| 2020-06-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 20,000 |
| 2020-06-04 | $2.12 | $2.12 | $2.00 | $2.00 | $1.96 | 10,868 |
| 2020-06-03 | $2.25 | $2.25 | $2.20 | $2.20 | $2.16 | 202 |
| 2020-06-01 | $2.11 | $2.11 | $2.10 | $2.10 | $2.06 | 1,700 |
| 2020-05-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.11 | 100 |
| 2020-05-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.06 | 4,400 |
| 2020-05-27 | $2.05 | $2.05 | $1.99 | $1.99 | $1.95 | 4,200 |
| 2020-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 1,050 |
| 2020-05-21 | $1.91 | $2.05 | $1.90 | $1.90 | $1.86 | 10,100 |
| 2020-05-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.09 | 5,005 |
| 2020-05-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 2 |
| 2020-05-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.71 | 213 |
| 2020-05-15 | $2.01 | $2.01 | $1.96 | $1.96 | $1.82 | 5,500 |
| 2020-05-12 | $2.15 | $2.15 | $2.15 | $2.15 | $1.99 | 1,900 |
| 2020-05-11 | $2.00 | $2.15 | $2.00 | $2.15 | $1.99 | 7,474 |
| 2020-05-07 | $2.06 | $2.06 | $2.06 | $2.06 | $1.91 | 1,000 |
| 2020-05-06 | $2.06 | $2.10 | $2.05 | $2.10 | $1.95 | 6,657 |
| 2020-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.85 | 711 |
| 2020-04-30 | $1.85 | $2.15 | $1.81 | $2.00 | $1.85 | 119,700 |
| 2020-04-28 | $1.85 | $2.03 | $1.80 | $1.85 | $1.71 | 14,500 |
| 2020-04-24 | $2.01 | $2.08 | $2.00 | $2.00 | $1.85 | 2,500 |
| 2020-04-22 | $2.04 | $2.04 | $2.00 | $2.04 | $1.89 | 3,928 |
| 2020-04-21 | $2.14 | $2.14 | $2.14 | $2.14 | $1.98 | 3,874 |
| 2020-04-20 | $2.01 | $2.14 | $2.00 | $2.14 | $1.98 | 4,636 |
| 2020-04-17 | $2.23 | $2.23 | $2.04 | $2.04 | $1.89 | 641 |
| 2020-04-15 | $2.09 | $2.09 | $2.09 | $2.09 | $1.94 | 89 |
| 2020-04-14 | $2.14 | $2.14 | $2.09 | $2.09 | $1.94 | 295 |
| 2020-04-13 | $2.09 | $2.09 | $2.09 | $2.09 | $1.94 | 254 |
| 2020-04-09 | $2.15 | $2.15 | $2.03 | $2.03 | $1.88 | 965 |
| 2020-04-08 | $2.50 | $2.50 | $2.35 | $2.35 | $2.18 | 2,640 |
| 2020-04-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.72 | 430 |
| 2020-03-31 | $2.01 | $2.01 | $2.01 | $2.01 | $1.86 | 600 |
| 2020-03-27 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 50 |
| 2020-03-26 | $2.20 | $2.20 | $1.80 | $2.10 | $1.95 | 9,702 |
| 2020-03-25 | $2.00 | $2.23 | $2.00 | $2.23 | $2.07 | 9,300 |
| 2020-03-23 | $1.70 | $1.90 | $1.70 | $1.90 | $1.76 | 3,382 |
| 2020-03-20 | $1.66 | $1.66 | $1.60 | $1.65 | $1.53 | 10,500 |
| 2020-03-19 | $1.55 | $2.00 | $1.55 | $2.00 | $1.85 | 5,502 |
| 2020-03-18 | $1.71 | $1.71 | $1.59 | $1.59 | $1.47 | 14,900 |
| 2020-03-17 | $1.65 | $1.69 | $1.65 | $1.69 | $1.57 | 9,950 |
| 2020-03-16 | $2.10 | $2.10 | $1.70 | $1.70 | $1.58 | 31,200 |
| 2020-03-13 | $2.10 | $2.10 | $1.99 | $2.10 | $1.95 | 9,300 |
| 2020-03-12 | $2.15 | $2.15 | $2.15 | $2.15 | $1.99 | 2,600 |
| 2020-03-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 1,880 |
| 2020-03-10 | $2.45 | $2.45 | $2.40 | $2.40 | $2.22 | 10,277 |
| 2020-03-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 618 |
| 2020-03-06 | $2.25 | $2.51 | $2.25 | $2.25 | $2.09 | 4,200 |
| 2020-03-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | 1,000 |
| 2020-03-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 1,170 |
| 2020-03-03 | $2.15 | $2.15 | $2.15 | $2.15 | $1.99 | 5 |
| 2020-03-02 | $2.20 | $2.20 | $2.15 | $2.15 | $1.99 | 37,437 |
| 2020-02-28 | $2.38 | $2.38 | $2.30 | $2.30 | $2.13 | 10,500 |
| 2020-02-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.22 | 2 |
| 2020-02-26 | $2.45 | $2.45 | $2.40 | $2.40 | $2.22 | 12,400 |
| 2020-02-25 | $2.40 | $2.42 | $2.40 | $2.41 | $2.23 | 6,665 |
| 2020-02-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.13 | 200 |
| 2020-02-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.04 | 1,985 |
| 2020-02-13 | $2.43 | $2.43 | $2.43 | $2.43 | $2.25 | 46 |
| 2020-02-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.25 | 10 |
| 2020-02-07 | $2.30 | $2.43 | $2.30 | $2.43 | $2.25 | 822 |
| 2020-02-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.18 | 2,100 |
| 2020-01-31 | $2.36 | $2.36 | $2.36 | $2.36 | $2.19 | 2,990 |
| 2020-01-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.12 | 3,000 |
| 2020-01-28 | $2.36 | $2.36 | $2.36 | $2.36 | $2.19 | 1,000 |
| 2020-01-22 | $2.41 | $2.41 | $2.41 | $2.41 | $2.23 | 22 |
| 2020-01-21 | $2.41 | $2.41 | $2.41 | $2.41 | $2.23 | 92 |
| 2020-01-17 | $2.36 | $2.41 | $2.36 | $2.41 | $2.23 | 2,900 |
| 2020-01-16 | $2.36 | $2.45 | $2.36 | $2.45 | $2.27 | 3,092 |
| 2020-01-15 | $2.31 | $2.39 | $2.31 | $2.39 | $2.21 | 3,700 |
| 2020-01-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 1,512 |
| 2020-01-10 | $2.20 | $2.31 | $2.20 | $2.31 | $2.14 | 340 |
| 2020-01-09 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 4,239 |
| 2020-01-08 | $2.20 | $2.20 | $2.19 | $2.19 | $2.03 | 700 |
| 2020-01-06 | $2.10 | $2.18 | $1.68 | $2.13 | $1.97 | 32,240 |
| 2020-01-02 | $2.10 | $2.10 | $2.10 | $2.10 | $1.95 | 4,761 |
| 2019-12-26 | $2.13 | $2.20 | $2.13 | $2.20 | $2.04 | 1,100 |
| 2019-12-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 5,000 |
| 2019-12-19 | $2.19 | $2.19 | $2.15 | $2.15 | $1.99 | 2,000 |
| 2019-12-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.14 | 70 |
| 2019-12-17 | $2.14 | $2.31 | $2.14 | $2.31 | $2.14 | 4,920 |
| 2019-12-16 | $2.00 | $2.10 | $2.00 | $2.10 | $1.95 | 1,100 |
| 2019-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.85 | 5 |
| 2019-12-03 | $2.00 | $2.01 | $1.99 | $2.00 | $1.85 | 21,700 |
| 2019-12-02 | $2.21 | $2.21 | $2.01 | $2.01 | $1.86 | 1,550 |
| 2019-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.85 | 1,000 |
| 2019-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.85 | 600 |
| 2019-11-26 | $2.04 | $2.05 | $2.03 | $2.05 | $1.90 | 20,990 |
| 2019-11-25 | $2.12 | $2.22 | $2.10 | $2.22 | $2.06 | 17,135 |
| 2019-11-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.71 | 1,050 |
| 2019-11-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.76 | 900 |
| 2019-11-14 | $2.00 | $2.00 | $1.95 | $1.95 | $1.81 | 1,061 |
| 2019-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.85 | 10 |
| 2019-11-11 | $2.05 | $2.05 | $2.00 | $2.00 | $1.85 | 10,912 |
| 2019-11-07 | $2.05 | $2.05 | $2.05 | $2.05 | $1.90 | 4,000 |
| 2019-11-05 | $2.09 | $2.09 | $2.09 | $2.09 | $1.94 | 140 |
| 2019-11-04 | $2.09 | $2.09 | $2.09 | $2.09 | $1.94 | 1,700 |
| 2019-11-01 | $2.09 | $2.09 | $2.09 | $2.09 | $1.94 | 1,000 |
| 2019-10-31 | $2.05 | $2.09 | $2.05 | $2.09 | $1.94 | 2,267 |
| 2019-10-29 | $2.01 | $2.05 | $2.00 | $2.00 | $1.85 | 5,933 |
| 2019-10-25 | $2.02 | $2.02 | $2.02 | $2.02 | $1.87 | 200 |
| 2019-10-24 | $1.92 | $2.05 | $1.92 | $2.02 | $1.87 | 21,396 |
| 2019-10-23 | $1.90 | $1.95 | $1.90 | $1.90 | $1.76 | 3,519 |
| 2019-10-22 | $1.82 | $1.90 | $1.82 | $1.90 | $1.76 | 7,000 |
| 2019-10-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.58 | 500 |
| 2019-10-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.62 | 2,955 |
| 2019-10-14 | $1.64 | $1.70 | $1.64 | $1.70 | $1.58 | 8,500 |
| 2019-10-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.58 | 1,000 |
| 2019-10-10 | $1.68 | $1.70 | $1.66 | $1.66 | $1.54 | 3,952 |
| 2019-10-09 | $1.64 | $1.65 | $1.64 | $1.64 | $1.52 | 3,000 |
| 2019-10-08 | $1.65 | $1.78 | $1.63 | $1.63 | $1.51 | 7,000 |
| 2019-10-03 | $1.65 | $1.75 | $1.62 | $1.63 | $1.51 | 102,200 |
| 2019-10-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.53 | 900 |
| 2019-09-30 | $1.69 | $1.70 | $1.69 | $1.70 | $1.58 | 600 |
| 2019-09-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.58 | 700 |
| 2019-09-24 | $1.79 | $1.79 | $1.61 | $1.61 | $1.49 | 5,500 |
| 2019-09-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.67 | 1,040 |
| 2019-09-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.66 | 600 |
| 2019-09-19 | $1.75 | $1.79 | $1.75 | $1.79 | $1.66 | 620 |
| 2019-09-18 | $1.70 | $1.75 | $1.70 | $1.70 | $1.58 | 9,010 |
| 2019-09-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.44 | 9,500 |
| 2019-09-16 | $1.74 | $1.75 | $1.50 | $1.50 | $1.39 | 13,000 |
| 2019-09-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.28 | 500 |
| 2019-09-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.32 | 8,935 |
| 2019-09-09 | $1.37 | $1.40 | $1.27 | $1.40 | $1.23 | 19,100 |
| 2019-09-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.23 | 3,345 |
| 2019-09-03 | $1.45 | $1.45 | $1.40 | $1.40 | $1.23 | 1,800 |
| 2019-08-30 | $1.37 | $1.37 | $1.36 | $1.36 | $1.20 | 2,000 |
| 2019-08-29 | $1.40 | $1.40 | $1.35 | $1.36 | $1.20 | 26,300 |
| 2019-08-28 | $1.34 | $1.34 | $1.28 | $1.30 | $1.14 | 5,800 |
| 2019-08-27 | $1.35 | $1.42 | $1.13 | $1.13 | $0.99 | 21,596 |
| 2019-08-26 | $1.28 | $1.40 | $1.28 | $1.40 | $1.23 | 4,395 |
| 2019-08-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.14 | 1,000 |
| 2019-08-15 | $1.30 | $1.35 | $1.30 | $1.35 | $1.19 | 200 |
| 2019-08-14 | $1.28 | $1.28 | $1.25 | $1.28 | $1.12 | 2,180 |
| 2019-08-12 | $1.25 | $1.25 | $1.20 | $1.20 | $1.06 | 3,000 |
| 2019-08-09 | $1.25 | $1.30 | $1.25 | $1.30 | $1.14 | 1,361 |
| 2019-08-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.10 | 99 |
| 2019-08-07 | $1.14 | $1.25 | $1.14 | $1.25 | $1.10 | 16,800 |
| 2019-08-06 | $1.20 | $1.20 | $1.17 | $1.20 | $1.06 | 5,209 |
| 2019-08-05 | $1.10 | $1.25 | $0.95 | $1.14 | $1.00 | 42,402 |
| 2019-07-26 | $0.70 | $0.71 | $0.70 | $0.71 | $0.62 | 2,600 |
| 2019-07-18 | $0.69 | $0.70 | $0.69 | $0.70 | $0.62 | 16,500 |
| 2019-07-16 | $0.72 | $0.72 | $0.71 | $0.72 | $0.63 | 58,100 |
| 2019-07-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 2,000 |
| 2019-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 1,000 |
| 2019-06-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 6 |
| 2019-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 5,000 |
| 2019-05-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.62 | 3,800 |
| 2019-05-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.62 | 100 |
| 2019-05-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 100 |
| 2019-04-30 | $1.00 | $1.00 | $0.76 | $0.95 | $0.84 | 300 |
| 2019-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 400 |
| 2019-04-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.70 | 2,000 |
| 2019-04-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 400 |
| 2019-04-02 | $0.75 | $0.88 | $0.75 | $0.88 | $0.77 | 300 |
| 2019-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.70 | 4,000 |
| 2019-03-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.70 | 6,000 |
| 2019-03-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.60 | 100 |
| 2019-03-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.73 | 1,000 |
| 2019-03-06 | $0.85 | $0.85 | $0.83 | $0.83 | $0.73 | 8,900 |
| 2019-03-05 | $0.80 | $0.85 | $0.80 | $0.85 | $0.75 | 4,600 |
| 2019-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.70 | 4,000 |
| 2019-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.70 | 5,500 |
| 2019-02-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.67 | 1,000 |
| 2019-02-26 | $0.79 | $0.79 | $0.76 | $0.76 | $0.67 | 3,150 |
| 2019-02-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.72 | 11,000 |
| 2019-02-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.72 | 820 |
| 2019-02-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.72 | 100 |
| 2019-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 1,050 |
| 2019-01-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.62 | 8,500 |
| 2019-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 2,500 |
| 2019-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.62 | 5,000 |
| 2018-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 300 |
| 2018-12-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 1,500 |
| 2018-12-27 | $0.70 | $0.75 | $0.70 | $0.75 | $0.66 | 4,835 |
| 2018-12-26 | $0.70 | $0.70 | $0.65 | $0.65 | $0.57 | 16,800 |
| 2018-12-20 | $0.82 | $0.83 | $0.82 | $0.82 | $0.72 | 8,500 |
| 2018-12-19 | $0.85 | $0.85 | $0.81 | $0.85 | $0.75 | 5,600 |
| 2018-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.70 | 1,000 |
| 2018-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 10 |
| 2018-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 106 |
| 2018-11-30 | $1.05 | $1.05 | $1.00 | $1.01 | $0.89 | 7,100 |
| 2018-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.32 | 772 |
| 2018-11-21 | $1.05 | $1.05 | $1.05 | $1.05 | $0.92 | 1,500 |
| 2018-11-20 | $1.05 | $1.05 | $1.05 | $1.05 | $0.92 | 2,000 |
| 2018-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.70 | 100 |
| 2018-10-24 | $0.71 | $0.80 | $0.70 | $0.80 | $0.70 | 18,000 |
| 2018-10-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.62 | 67 |
| 2018-10-12 | $0.71 | $0.71 | $0.70 | $0.70 | $0.62 | 76,900 |
| 2018-10-10 | $0.82 | $0.82 | $0.75 | $0.75 | $0.66 | 44,170 |
| 2018-10-01 | $0.85 | $0.85 | $0.80 | $0.80 | $0.70 | 6,000 |
| 2018-09-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.67 | 7,500 |
| 2018-09-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 4,000 |
| 2018-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 350 |
| 2018-09-13 | $0.95 | $0.95 | $0.75 | $0.75 | $0.66 | 1,800 |
| 2018-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 7,652 |
| 2018-09-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.71 | 80 |
| 2018-08-30 | $0.82 | $0.82 | $0.76 | $0.81 | $0.71 | 124,050 |
| 2018-08-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.74 | 3,000 |
| 2018-08-28 | $0.90 | $1.00 | $0.82 | $0.83 | $0.73 | 501,482 |
| 2018-08-27 | $1.06 | $1.06 | $0.99 | $0.99 | $0.87 | 15,000 |
| 2018-08-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.30 | 400 |
| 2018-08-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.31 | 5 |
| 2018-08-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.31 | 2,000 |
| 2018-08-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.10 | 10,000 |
| 2018-08-17 | $1.10 | $1.20 | $1.10 | $1.20 | $1.06 | 4,781 |
| 2018-08-16 | $1.13 | $1.19 | $1.10 | $1.10 | $0.97 | 5,300 |
| 2018-08-15 | $1.09 | $1.16 | $1.09 | $1.16 | $1.02 | 4,500 |
| 2018-08-14 | $1.05 | $1.05 | $1.05 | $1.05 | $0.92 | 200 |
| 2018-08-10 | $0.99 | $1.05 | $0.99 | $1.05 | $0.92 | 4,700 |
| 2018-08-09 | $0.98 | $0.99 | $0.98 | $0.99 | $0.87 | 3,000 |
| 2018-07-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.84 | 1 |
| 2018-07-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.84 | 800 |
| 2018-07-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.77 | 10,238 |
| 2018-07-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 1,000 |
| 2018-06-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.83 | 4,200 |
| 2018-05-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.69 | 5,647 |
| 2018-05-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.68 | 100 |
| 2018-05-02 | $0.80 | $0.95 | $0.65 | $0.95 | $0.83 | 11,338 |
| 2018-05-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.80 | 3,750 |
| 2018-04-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.84 | 6,374 |
| 2018-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 7,200 |
| 2018-04-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.84 | 451 |
| 2018-04-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.84 | 549 |
| 2018-04-05 | $1.00 | $1.05 | $1.00 | $1.05 | $0.92 | 340 |
| 2018-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 1,300 |
| 2018-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 1,000 |
| 2018-03-29 | $1.10 | $1.10 | $1.00 | $1.00 | $0.88 | 500 |
| 2018-03-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.84 | 500 |
| 2018-03-26 | $0.96 | $1.00 | $0.96 | $1.00 | $0.88 | 1,000 |
| 2018-03-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 900 |
| 2018-03-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 1,000 |
| 2018-03-06 | $0.96 | $0.96 | $0.95 | $0.95 | $0.84 | 5,000 |
| 2018-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 33,913 |
| 2018-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 809 |
| 2018-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 200 |
| 2018-02-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.87 | 1,000 |
| 2018-02-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.84 | 3,766 |
| 2018-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 50 |
| 2018-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 80 |
| 2018-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 1,050 |
| 2018-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 25,367 |
| 2018-02-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.87 | 1,000 |
| 2018-02-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.84 | 2,700 |
| 2018-01-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.84 | 5,000 |
| 2018-01-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.85 | 200 |
| 2018-01-19 | $1.01 | $1.01 | $0.95 | $0.95 | $0.84 | 9,642 |
| 2018-01-18 | $1.05 | $1.05 | $1.00 | $1.01 | $0.89 | 1,200 |
| 2018-01-17 | $1.10 | $1.10 | $1.10 | $1.10 | $0.97 | 230 |
| 2018-01-16 | $1.10 | $1.10 | $1.07 | $1.07 | $0.94 | 6,050 |
| 2018-01-11 | $0.95 | $1.00 | $0.95 | $1.00 | $0.88 | 2,025 |
| 2018-01-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.06 | 1,000 |
| 2018-01-04 | $1.00 | $1.07 | $0.81 | $0.95 | $0.84 | 43,500 |
| 2017-12-29 | $1.07 | $1.07 | $1.07 | $1.07 | $0.94 | 100 |
| 2017-12-27 | $1.04 | $1.04 | $1.01 | $1.02 | $0.90 | 10,500 |
| 2017-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 1,350 |
| 2017-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 4,000 |
| 2017-12-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 100 |
| 2017-12-18 | $1.05 | $1.06 | $0.95 | $0.95 | $0.84 | 12,462 |
| 2017-12-15 | $1.07 | $1.07 | $1.07 | $1.07 | $0.94 | 4,000 |
| 2017-12-11 | $1.07 | $1.07 | $1.07 | $1.07 | $0.94 | 100 |
| 2017-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 2,460 |
| 2017-12-05 | $0.95 | $1.05 | $0.95 | $1.00 | $0.88 | 10,200 |
| 2017-12-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 1,200 |
| 2017-12-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 1,700 |
| 2017-11-30 | $0.88 | $0.90 | $0.70 | $0.90 | $0.79 | 2,311 |
| 2017-11-29 | $0.80 | $0.80 | $0.70 | $0.70 | $0.62 | 2,000 |
| 2017-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.62 | 100 |
| 2017-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.62 | 100 |
| 2017-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 2,675 |
| 2017-11-02 | $0.80 | $0.85 | $0.80 | $0.85 | $0.75 | 4,298 |
| 2017-10-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.62 | 249 |
| 2017-10-25 | $0.71 | $0.80 | $0.71 | $0.80 | $0.71 | 200 |
| 2017-10-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.87 | 100 |
| 2017-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 40 |
| 2017-10-09 | $0.70 | $1.27 | $0.70 | $1.00 | $0.88 | 1,345 |
| 2017-10-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.60 | 9 |
| 2017-09-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.60 | 1,600 |
| 2017-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 3,700 |
| 2017-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 2,000 |
| 2017-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | 2,000 |
| 2017-09-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.63 | 1,270 |
| 2017-09-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.63 | 3,000 |
Pharmchem Inc (PCHM) News Headlines
Recent Pharmchem Inc (PCHM) News
Similar Companies to Pharmchem Inc (PCHM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |