Urban Logistics REIT Plc (PCILF) Exchange: PINK

  1. Overview
  2. Urban Logistics REIT Plc (PCILF)

Data as of May 6, 2024

$1.48 ($0.00) 0.00%

Urban Logistics REIT Plc - Daily Information
Click for more stock information on Urban Logistics REIT Plc.
Daily Information Data
Date May 6, 2024
Open $1.48
Previous Close $1.48
High $1.48
Low $1.48
Adjusted Open $1.48
Previous Adjusted Close $1.48
Adjusted High $1.48
Adjusted Low $1.48

About Urban Logistics REIT Plc (PCILF)

Urban Logistics REIT Plc

Invest in Urban Logistics REIT Plc (PCILF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Urban Logistics REIT Plc (PCILF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-05-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-05-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-30 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-25 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-24 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-18 $1.48 $1.48 $1.48 $1.48 $1.48 2
2024-04-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-15 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-12 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-11 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-09 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-08 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-28 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-25 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-21 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-20 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-19 $1.48 $1.48 $1.48 $1.48 $1.48 257
2024-03-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-03-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-03-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-03-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-03-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-03-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-03-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-03-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-03-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-03-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-03-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-02-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-01-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-20 $1.63 $1.65 $1.63 $1.65 $1.65 200
2023-12-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-12-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-12-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-12-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-12-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-12-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-12-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-12-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-12-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-12-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-12-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-12-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-12-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-11-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-16 $1.34 $1.34 $1.34 $1.34 $1.34 12,813
2023-10-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-10-11 $1.34 $1.34 $1.34 $1.34 $1.34 123
2023-10-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-10-09 $1.31 $1.31 $1.31 $1.31 $1.31 16,941
2023-10-06 $1.32 $1.32 $1.32 $1.32 $1.32 276
2023-10-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-09-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-09-28 $1.33 $1.33 $1.33 $1.33 $1.33 231
2023-09-27 $1.34 $1.34 $1.29 $1.29 $1.29 14,660
2023-09-26 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-22 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-21 $1.37 $1.37 $1.37 $1.37 $1.37 1,327
2023-09-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-09-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-09-18 $1.34 $1.34 $1.34 $1.34 $1.34 13,695
2023-09-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-09-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-09-13 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-09-12 $1.46 $1.46 $1.46 $1.46 $1.46 12
2023-09-11 $1.39 $1.46 $1.39 $1.46 $1.46 663
2023-09-08 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-09-07 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-09-06 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-09-05 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-09-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-08-31 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-08-30 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-08-29 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-08-28 $1.44 $1.44 $1.44 $1.44 $1.44 25
2023-08-25 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-08-24 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-08-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-08-22 $1.44 $1.44 $1.44 $1.44 $1.44 199
2023-08-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-08-18 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-08-17 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-08-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-08-15 $1.47 $1.47 $1.47 $1.47 $1.47 847
2023-08-14 $1.50 $1.50 $1.50 $1.50 $1.50 7
2023-08-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-10 $1.50 $1.50 $1.50 $1.50 $1.50 12
2023-08-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-04 $1.48 $1.50 $1.48 $1.50 $1.50 430
2023-08-03 $1.50 $1.50 $1.50 $1.50 $1.50 124
2023-08-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-08-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-31 $1.57 $1.57 $1.57 $1.57 $1.57 5
2023-07-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-25 $1.57 $1.57 $1.57 $1.57 $1.57 1
2023-07-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-14 $1.57 $1.57 $1.57 $1.57 $1.57 107
2023-07-13 $1.53 $1.53 $1.51 $1.51 $1.51 28,071
2023-07-12 $1.49 $1.49 $1.49 $1.49 $1.49 226
2023-07-11 $1.43 $1.43 $1.43 $1.43 $1.43 3
2023-07-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-07-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-07-06 $1.43 $1.43 $1.43 $1.43 $1.43 220
2023-07-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-07-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-06-30 $1.41 $1.41 $1.41 $1.41 $1.41 20,039
2023-06-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-06-28 $1.49 $1.49 $1.49 $1.49 $1.49 415
2023-06-27 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-26 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-23 $1.47 $1.47 $1.47 $1.47 $1.47 14
2023-06-22 $1.55 $1.55 $1.47 $1.47 $1.47 723
2023-06-21 $1.69 $1.69 $1.69 $1.69 $1.69 57
2023-06-20 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-16 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-15 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-14 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-13 $1.69 $1.69 $1.69 $1.69 $1.69 21
2023-06-12 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-09 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-08 $1.69 $1.69 $1.69 $1.69 $1.69 289
2023-06-07 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-06-06 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-06-05 $1.72 $1.72 $1.72 $1.72 $1.72 302
2023-06-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-06-01 $1.74 $1.74 $1.74 $1.74 $1.74 223
2023-05-31 $1.71 $1.71 $1.71 $1.71 $1.71 69
2023-05-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-26 $1.71 $1.71 $1.71 $1.71 $1.71 69
2023-05-25 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-24 $1.71 $1.71 $1.71 $1.71 $1.71 7
2023-05-23 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-22 $1.71 $1.71 $1.71 $1.71 $1.71 61
2023-05-19 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-18 $1.71 $1.71 $1.71 $1.71 $1.71 38
2023-05-17 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-16 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-15 $1.71 $1.71 $1.71 $1.71 $1.71 42
2023-05-12 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-11 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-05-05 $1.71 $1.71 $1.71 $1.71 $1.71 263
2023-05-04 $1.72 $1.72 $1.72 $1.72 $1.72 275
2023-05-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-05-02 $1.78 $1.78 $1.78 $1.78 $1.78 226
2023-05-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-04-28 $1.74 $1.74 $1.74 $1.74 $1.74 228
2023-04-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-04-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-04-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-04-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-04-20 $1.78 $1.78 $1.78 $1.78 $1.78 9
2023-04-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-04-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-04-17 $1.70 $1.70 $1.70 $1.70 $1.70 564
2023-04-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-04-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-04-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-04-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-04-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-04-06 $1.70 $1.70 $1.70 $1.70 $1.70 564
2023-04-05 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-04-04 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-04-03 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-03-31 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-03-30 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-03-29 $1.44 $1.44 $1.44 $1.44 $1.44 235
2023-03-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-03-27 $1.45 $1.46 $1.45 $1.46 $1.46 1,169
2023-03-24 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-23 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-22 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-21 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-20 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-17 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-16 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-15 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-14 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-13 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-10 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-09 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-08 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-07 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-06 $1.82 $1.82 $1.82 $1.82 $1.82 45
2023-03-03 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-02 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-01 $1.82 $1.82 $1.82 $1.82 $1.82 14,135
2023-02-28 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-02-27 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-02-24 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-02-23 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-02-22 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-02-21 $1.82 $1.82 $1.82 $1.82 $1.82 25
2023-02-17 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-02-16 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-02-15 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-02-14 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-02-13 $1.82 $1.82 $1.82 $1.82 $1.82 34
2023-02-10 $1.82 $1.82 $1.82 $1.82 $1.82 5
2023-02-09 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-02-08 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-02-07 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-02-06 $1.82 $1.82 $1.82 $1.82 $1.82 10
2023-02-03 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-02-02 $1.82 $1.82 $1.82 $1.82 $1.82 302
2023-02-01 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-01-31 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-01-30 $1.82 $1.82 $1.82 $1.82 $1.82 302
2023-01-27 $1.81 $1.81 $1.81 $1.81 $1.81 18,045
2023-01-26 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-01-25 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-01-24 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-01-23 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-01-20 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-01-19 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-01-18 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-01-17 $1.69 $1.69 $1.69 $1.69 $1.69 17
2023-01-13 $1.69 $1.69 $1.69 $1.69 $1.69 2
2023-01-12 $1.69 $1.69 $1.69 $1.69 $1.69 1,186
2023-01-11 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-01-10 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-01-09 $1.68 $1.68 $1.68 $1.68 $1.68 266
2023-01-06 $1.57 $1.57 $1.57 $1.57 $1.57 14
2023-01-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-01-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-01-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-12-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-12-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-12-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-12-27 $1.57 $1.57 $1.57 $1.57 $1.57 232
2022-12-23 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-12-22 $1.60 $1.60 $1.53 $1.53 $1.53 671
2022-12-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-12-20 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-12-19 $1.68 $1.68 $1.68 $1.68 $1.68 778
2022-12-16 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-12-15 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-12-14 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-12-13 $1.68 $1.68 $1.68 $1.68 $1.68 1,009
2022-12-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-08 $1.73 $1.73 $1.73 $1.73 $1.73 535
2022-12-07 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-12-06 $1.68 $1.68 $1.68 $1.68 $1.68 264
2022-12-05 $1.69 $1.69 $1.69 $1.69 $1.69 21
2022-12-02 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-12-01 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-11-30 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-11-29 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-11-28 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-11-25 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-11-23 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-11-22 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-11-21 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-11-18 $1.70 $1.70 $1.69 $1.69 $1.69 1,294
2022-11-17 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-16 $1.67 $1.67 $1.67 $1.67 $1.67 852
2022-11-15 $1.67 $1.67 $1.67 $1.67 $1.67 719
2022-11-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-10 $1.75 $1.75 $1.69 $1.70 $1.70 14,222
2022-11-09 $1.69 $1.69 $1.69 $1.69 $1.69 42
2022-11-08 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-11-07 $1.69 $1.69 $1.69 $1.69 $1.69 1,943
2022-11-04 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-11-03 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-11-02 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-11-01 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-10-31 $1.54 $1.54 $1.54 $1.54 $1.54 235
2022-10-28 $1.43 $1.43 $1.43 $1.43 $1.43 12
2022-10-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-07 $1.43 $1.43 $1.43 $1.43 $1.43 55
2022-10-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-05 $1.43 $1.43 $1.43 $1.43 $1.43 1,974
2022-10-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-30 $1.40 $1.40 $1.40 $1.40 $1.40 482
2022-09-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-09-28 $1.34 $1.34 $1.34 $1.34 $1.34 202
2022-09-27 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-26 $1.96 $1.96 $1.96 $1.96 $1.96 45
2022-09-23 $1.96 $1.96 $1.96 $1.96 $1.96 8
2022-09-22 $1.96 $1.96 $1.96 $1.96 $1.96 11
2022-09-21 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-20 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-19 $1.96 $1.96 $1.96 $1.96 $1.96 11
2022-09-16 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-15 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-13 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-12 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-09 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-08 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-07 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-06 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-02 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-01 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-31 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-30 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-29 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-26 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-25 $1.96 $1.96 $1.96 $1.96 $1.96 83
2022-08-24 $1.96 $1.96 $1.96 $1.96 $1.96 275
2022-08-23 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-08-22 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-08-19 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-08-18 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-08-17 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-08-16 $2.26 $2.26 $2.26 $2.26 $2.26 252
2022-08-15 $2.24 $2.24 $2.24 $2.24 $2.24 14,499
2022-08-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-08-11 $1.79 $1.79 $1.79 $1.79 $1.79 5
2022-08-10 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-08-09 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-08-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-08-05 $1.79 $1.79 $1.79 $1.79 $1.79 2
2022-08-04 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-08-03 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-08-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-08-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-07-29 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-07-28 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-07-27 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-07-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-07-25 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-07-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-07-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-07-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-07-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-07-18 $2.35 $2.35 $1.79 $1.79 $1.79 735
2022-07-15 $1.88 $2.25 $1.88 $2.25 $2.25 19,036
2022-07-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-07-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-07-12 $2.25 $2.25 $2.25 $2.25 $2.25 427
2022-07-11 $2.16 $2.16 $2.16 $2.16 $2.16 318
2022-07-08 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-07 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-06 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-07-05 $2.30 $2.30 $2.16 $2.16 $2.16 1,234
2022-07-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-30 $2.50 $2.50 $2.50 $2.50 $2.50 34
2022-06-29 $2.50 $2.50 $2.50 $2.50 $2.50 215
2022-06-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-06-27 $1.99 $1.99 $1.99 $1.99 $1.99 9,787
2022-06-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-17 $2.50 $2.50 $2.50 $2.50 $2.50 15
2022-06-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-13 $2.50 $2.50 $2.50 $2.50 $2.50 2
2022-06-10 $2.50 $2.50 $2.50 $2.50 $2.50 507
2022-06-09 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-06-08 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-06-07 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-06-06 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-06-03 $2.04 $2.04 $2.04 $2.04 $2.04 38
2022-06-02 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-06-01 $2.04 $2.04 $2.04 $2.04 $2.04 967
2022-05-31 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-05-27 $1.91 $1.91 $1.91 $1.91 $1.91 6,882
2022-05-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-05-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-05-24 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-05-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-05-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-05-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-05-18 $1.99 $1.99 $1.99 $1.99 $1.99 67
2022-05-17 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-05-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-05-13 $1.99 $1.99 $1.99 $1.99 $1.99 2
2022-05-12 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-05-11 $1.99 $1.99 $1.99 $1.99 $1.99 16
2022-05-10 $1.99 $1.99 $1.99 $1.99 $1.99 521
2022-05-09 $2.20 $2.20 $2.20 $2.20 $2.20 84
2022-05-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-05-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-05-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-05-03 $2.20 $2.20 $2.20 $2.20 $2.20 73
2022-05-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-04-29 $2.20 $2.20 $2.20 $2.20 $2.20 6
2022-04-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-04-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-04-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-04-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-04-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-04-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-04-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-04-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-04-18 $2.20 $2.20 $2.20 $2.20 $2.20 14
2022-04-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-04-13 $2.20 $2.20 $2.20 $2.20 $2.20 5
2022-04-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-04-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-04-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-04-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-04-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-04-05 $2.20 $2.20 $2.20 $2.20 $2.20 99
2022-04-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-04-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-14 $2.20 $2.20 $2.20 $2.20 $2.20 8
2022-03-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-09 $2.20 $2.20 $2.20 $2.20 $2.20 8
2022-03-08 $2.20 $2.20 $2.20 $2.20 $2.20 2
2022-03-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-03-03 $2.93 $2.93 $2.20 $2.20 $2.20 671
2022-03-02 $2.74 $2.74 $2.74 $2.74 $2.74 51
2022-03-01 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-02-28 $2.74 $2.74 $2.74 $2.74 $2.74 11
2022-02-25 $2.74 $2.74 $2.74 $2.74 $2.74 4
2022-02-24 $2.74 $2.74 $2.74 $2.74 $2.74 188
2022-02-23 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-02-22 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-02-18 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-02-17 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-02-16 $2.87 $2.87 $2.87 $2.87 $2.87 0
2022-02-15 $2.87 $2.87 $2.87 $2.87 $2.87 237
2022-02-14 $2.87 $2.87 $2.87 $2.87 $2.87 23
2022-02-11 $2.87 $2.87 $2.87 $2.87 $2.87 124
2022-02-10 $2.06 $2.06 $2.06 $2.06 $2.06 418
2022-02-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-02-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-02-07 $2.75 $2.75 $2.75 $2.75 $2.75 13
2022-02-04 $2.75 $2.75 $2.75 $2.75 $2.75 15
2022-02-03 $2.75 $2.75 $2.75 $2.75 $2.75 202

Urban Logistics REIT Plc (PCILF) News Headlines

Recent Urban Logistics REIT Plc (PCILF) News
Similar Companies to Urban Logistics REIT Plc (PCILF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.