Putnam Retirement Advantage 2065 Fd USD Class R4 (PCKHX) Exchange: NMFQS

Data as of Jan. 17, 2022

$11.20 ($-0.02) -0.18%

Putnam Retirement Advantage 2065 Fd USD Class R4 - Daily Information
Click for more stock information on Putnam Retirement Advantage 2065 Fd USD Class R4.
Daily Information Data
Date Jan. 17, 2022
Open $11.20
Previous Close $11.20
High $11.20
Low $11.20
Adjusted Open $11.20
Previous Adjusted Close $11.20
Adjusted High $11.20
Adjusted Low $11.20

About Putnam Retirement Advantage 2065 Fd USD Class R4 (PCKHX)

Putnam Retirement Advantage 2065 Fd USD Class R4

Historical Stock Data for Putnam Retirement Advantage 2065 Fd USD Class R4 (PCKHX)

Date Open High Low Close Adj.Close Volume
2022-01-14 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-01-13 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-01-12 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-01-11 $11.32 $11.32 $11.32 $11.32 $11.32 0
2022-01-10 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-01-07 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-01-06 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-01-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-01-04 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-01-03 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-12-31 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-12-30 $12.11 $12.11 $12.11 $12.11 $11.44 0
2021-12-29 $12.13 $12.13 $12.13 $12.13 $11.46 0
2021-12-28 $12.12 $12.12 $12.12 $12.12 $11.45 0
2021-12-27 $12.13 $12.13 $12.13 $12.13 $11.46 0
2021-12-23 $11.99 $11.99 $11.99 $11.99 $11.33 0
2021-12-22 $11.93 $11.93 $11.93 $11.93 $11.27 0
2021-12-21 $11.82 $11.82 $11.82 $11.82 $11.17 0
2021-12-20 $11.60 $11.60 $11.60 $11.60 $10.96 0
2021-12-17 $11.73 $11.73 $11.73 $11.73 $11.08 0
2021-12-16 $11.83 $11.83 $11.83 $11.83 $11.18 0
2021-12-15 $11.93 $11.93 $11.93 $11.93 $11.27 0
2021-12-14 $11.77 $11.77 $11.77 $11.77 $11.12 0
2021-12-13 $11.85 $11.85 $11.85 $11.85 $11.20 0
2021-12-10 $11.98 $11.98 $11.98 $11.98 $11.32 0
2021-12-09 $11.91 $11.91 $11.91 $11.91 $11.25 0
2021-12-08 $12.01 $12.01 $12.01 $12.01 $11.35 0
2021-12-07 $11.96 $11.96 $11.96 $11.96 $11.30 0
2021-12-06 $11.72 $11.72 $11.72 $11.72 $11.07 0
2021-12-03 $11.61 $11.61 $11.61 $11.61 $10.97 0
2021-12-02 $11.74 $11.74 $11.74 $11.74 $11.09 0
2021-12-01 $11.57 $11.57 $11.57 $11.57 $10.93 0
2021-11-30 $11.68 $11.68 $11.68 $11.68 $11.04 0
2021-11-29 $11.89 $11.89 $11.89 $11.89 $11.23 0
2021-11-26 $11.78 $11.78 $11.78 $11.78 $11.13 0
2021-11-24 $12.04 $12.04 $12.04 $12.04 $11.38 0
2021-11-23 $12.04 $12.04 $12.04 $12.04 $11.38 0
2021-11-22 $12.03 $12.03 $12.03 $12.03 $11.37 0
2021-11-19 $12.10 $12.10 $12.10 $12.10 $11.43 0
2021-11-18 $12.14 $12.14 $12.14 $12.14 $11.47 0
2021-11-17 $12.12 $12.12 $12.12 $12.12 $11.45 0
2021-11-16 $12.16 $12.16 $12.16 $12.16 $11.49 0
2021-11-15 $12.13 $12.13 $12.13 $12.13 $11.46 0
2021-11-12 $12.14 $12.14 $12.14 $12.14 $11.47 0
2021-11-11 $12.06 $12.06 $12.06 $12.06 $11.40 0
2021-11-10 $12.03 $12.03 $12.03 $12.03 $11.37 0
2021-11-09 $12.17 $12.17 $12.17 $12.17 $11.50 0
2021-11-08 $12.18 $12.18 $12.18 $12.18 $11.51 0
2021-11-05 $12.16 $12.16 $12.16 $12.16 $11.49 0
2021-11-04 $12.14 $12.14 $12.14 $12.14 $11.47 0
2021-11-03 $12.08 $12.08 $12.08 $12.08 $11.41 0
2021-11-02 $12.00 $12.00 $12.00 $12.00 $11.34 0
2021-11-01 $11.96 $11.96 $11.96 $11.96 $11.30 0
2021-10-29 $11.90 $11.90 $11.90 $11.90 $11.24 0
2021-10-28 $11.92 $11.92 $11.92 $11.92 $11.26 0
2021-10-27 $11.81 $11.81 $11.81 $11.81 $11.16 0
2021-10-26 $11.90 $11.90 $11.90 $11.90 $11.24 0
2021-10-25 $11.89 $11.89 $11.89 $11.89 $11.23 0
2021-10-22 $11.86 $11.86 $11.86 $11.86 $11.21 0
2021-10-21 $11.87 $11.87 $11.87 $11.87 $11.22 0
2021-10-20 $11.86 $11.86 $11.86 $11.86 $11.21 0
2021-10-19 $11.82 $11.82 $11.82 $11.82 $11.17 0
2021-10-18 $11.73 $11.73 $11.73 $11.73 $11.08 0
2021-10-15 $11.71 $11.71 $11.71 $11.71 $11.06 0
2021-10-14 $11.63 $11.63 $11.63 $11.63 $10.99 0
2021-10-13 $11.47 $11.47 $11.47 $11.47 $10.84 0
2021-10-12 $11.41 $11.41 $11.41 $11.41 $10.78 0
2021-10-11 $11.43 $11.43 $11.43 $11.43 $10.80 0
2021-10-08 $11.50 $11.50 $11.50 $11.50 $10.87 0
2021-10-07 $11.52 $11.52 $11.52 $11.52 $10.88 0
2021-10-06 $11.41 $11.41 $11.41 $11.41 $10.78 0
2021-10-05 $11.41 $11.41 $11.41 $11.41 $10.78 0
2021-10-04 $11.30 $11.30 $11.30 $11.30 $10.68 0
2021-10-01 $11.44 $11.44 $11.44 $11.44 $10.81 0
2021-09-30 $11.35 $11.35 $11.35 $11.35 $10.72 0
2021-09-29 $11.46 $11.46 $11.46 $11.46 $10.83 0
2021-09-28 $11.46 $11.46 $11.46 $11.46 $10.83 0
2021-09-27 $11.69 $11.69 $11.69 $11.69 $11.05 0
2021-09-24 $11.72 $11.72 $11.72 $11.72 $11.07 0
2021-09-23 $11.75 $11.75 $11.75 $11.75 $11.10 0
2021-09-22 $11.61 $11.61 $11.61 $11.61 $10.97 0
2021-09-21 $11.50 $11.50 $11.50 $11.50 $10.87 0
2021-09-20 $11.68 $11.68 $11.68 $11.68 $11.04 0
2021-09-17 $11.68 $11.68 $11.68 $11.68 $11.04 0
2021-09-16 $11.78 $11.78 $11.78 $11.78 $11.13 0
2021-09-15 $11.80 $11.80 $11.80 $11.80 $11.15 0
2021-09-14 $11.72 $11.72 $11.72 $11.72 $11.07 0
2021-09-13 $11.78 $11.78 $11.78 $11.78 $11.13 0
2021-09-10 $11.76 $11.76 $11.76 $11.76 $11.11 0
2021-09-09 $11.82 $11.82 $11.82 $11.82 $11.17 0
2021-09-08 $11.87 $11.87 $11.87 $11.87 $11.22 0
2021-09-07 $11.92 $11.92 $11.92 $11.92 $11.26 0
2021-09-03 $11.96 $11.96 $11.96 $11.96 $11.30 0
2021-09-02 $11.96 $11.96 $11.96 $11.96 $11.30 0
2021-09-01 $11.92 $11.92 $11.92 $11.92 $11.26 0
2021-08-31 $11.89 $11.89 $11.89 $11.89 $11.23 0
2021-08-30 $11.89 $11.89 $11.89 $11.89 $11.23 0
2021-08-27 $11.87 $11.87 $11.87 $11.87 $11.22 0
2021-08-26 $11.75 $11.75 $11.75 $11.75 $11.10 0
2021-08-25 $11.83 $11.83 $11.83 $11.83 $11.18 0
2021-08-24 $11.79 $11.79 $11.79 $11.79 $11.14 0
2021-08-23 $11.74 $11.74 $11.74 $11.74 $11.09 0
2021-08-20 $11.61 $11.61 $11.61 $11.61 $10.97 0
2021-08-19 $11.52 $11.52 $11.52 $11.52 $10.88 0
2021-08-18 $11.57 $11.57 $11.57 $11.57 $10.93 0
2021-08-17 $11.66 $11.66 $11.66 $11.66 $11.02 0
2021-08-16 $11.75 $11.75 $11.75 $11.75 $11.10 0
2021-08-13 $11.77 $11.77 $11.77 $11.77 $11.12 0
2021-08-12 $11.76 $11.76 $11.76 $11.76 $11.11 0
2021-08-11 $11.74 $11.74 $11.74 $11.74 $11.09 0
2021-08-10 $11.70 $11.70 $11.70 $11.70 $11.05 0
2021-08-09 $11.68 $11.68 $11.68 $11.68 $11.04 0
2021-08-06 $11.70 $11.70 $11.70 $11.70 $11.05 0
2021-08-05 $11.70 $11.70 $11.70 $11.70 $11.05 0
2021-08-04 $11.62 $11.62 $11.62 $11.62 $10.98 0
2021-08-03 $11.66 $11.66 $11.66 $11.66 $11.02 0
2021-08-02 $11.57 $11.57 $11.57 $11.57 $10.93 0
2021-07-30 $11.58 $11.58 $11.58 $11.58 $10.94 0
2021-07-29 $11.67 $11.67 $11.67 $11.67 $11.03 0
2021-07-28 $11.59 $11.59 $11.59 $11.59 $10.95 0
2021-07-27 $11.55 $11.55 $11.55 $11.55 $10.91 0
2021-07-26 $11.62 $11.62 $11.62 $11.62 $10.98 0
2021-07-23 $11.62 $11.62 $11.62 $11.62 $10.98 0
2021-07-22 $11.53 $11.53 $11.53 $11.53 $10.89 0
2021-07-21 $11.51 $11.51 $11.51 $11.51 $10.88 0
2021-07-20 $11.38 $11.38 $11.38 $11.38 $10.75 0
2021-07-19 $11.23 $11.23 $11.23 $11.23 $10.61 0
2021-07-16 $11.40 $11.40 $11.40 $11.40 $10.77 0
2021-07-15 $11.49 $11.49 $11.49 $11.49 $10.86 0
2021-07-14 $11.54 $11.54 $11.54 $11.54 $10.90 0
2021-07-13 $11.54 $11.54 $11.54 $11.54 $10.90 0
2021-07-12 $11.60 $11.60 $11.60 $11.60 $10.96 0
2021-07-09 $11.57 $11.57 $11.57 $11.57 $10.93 0
2021-07-08 $11.42 $11.42 $11.42 $11.42 $10.79 0
2021-07-07 $11.54 $11.54 $11.54 $11.54 $10.90 0
2021-07-06 $11.52 $11.52 $11.52 $11.52 $10.88 0
2021-07-02 $11.58 $11.58 $11.58 $11.58 $10.94 0
2021-07-01 $11.52 $11.52 $11.52 $11.52 $10.88 0
2021-06-30 $11.48 $11.48 $11.48 $11.48 $10.85 0
2021-06-29 $11.48 $11.48 $11.48 $11.48 $10.85 0
2021-06-28 $11.48 $11.48 $11.48 $11.48 $10.85 0
2021-06-25 $11.48 $11.48 $11.48 $11.48 $10.85 0
2021-06-24 $11.44 $11.44 $11.44 $11.44 $10.81 0
2021-06-23 $11.36 $11.36 $11.36 $11.36 $10.73 0
2021-06-22 $11.37 $11.37 $11.37 $11.37 $10.74 0
2021-06-21 $11.31 $11.31 $11.31 $11.31 $10.69 0
2021-06-18 $11.17 $11.17 $11.17 $11.17 $10.55 0
2021-06-17 $11.32 $11.32 $11.32 $11.32 $10.70 0
2021-06-16 $11.34 $11.34 $11.34 $11.34 $10.71 0
2021-06-15 $11.41 $11.41 $11.41 $11.41 $10.78 0
2021-06-14 $11.43 $11.43 $11.43 $11.43 $10.80 0
2021-06-11 $11.42 $11.42 $11.42 $11.42 $10.79 0
2021-06-10 $11.40 $11.40 $11.40 $11.40 $10.77 0
2021-06-09 $11.36 $11.36 $11.36 $11.36 $10.73 0
2021-06-08 $11.38 $11.38 $11.38 $11.38 $10.75 0
2021-06-07 $11.37 $11.37 $11.37 $11.37 $10.74 0
2021-06-04 $11.34 $11.34 $11.34 $11.34 $10.71 0
2021-06-03 $11.24 $11.24 $11.24 $11.24 $10.62 0
2021-06-02 $11.28 $11.28 $11.28 $11.28 $10.66 0
2021-06-01 $11.27 $11.27 $11.27 $11.27 $10.65 0
2021-05-28 $11.23 $11.23 $11.23 $11.23 $10.61 0
2021-05-27 $11.20 $11.20 $11.20 $11.20 $10.58 0
2021-05-26 $11.18 $11.18 $11.18 $11.18 $10.56 0
2021-05-25 $11.14 $11.14 $11.14 $11.14 $10.53 0
2021-05-24 $11.16 $11.16 $11.16 $11.16 $10.54 0
2021-05-21 $11.07 $11.07 $11.07 $11.07 $10.46 0
2021-05-20 $11.06 $11.06 $11.06 $11.06 $10.45 0
2021-05-19 $10.95 $10.95 $10.95 $10.95 $10.35 0
2021-05-18 $11.00 $11.00 $11.00 $11.00 $10.39 0
2021-05-17 $11.04 $11.04 $11.04 $11.04 $10.43 0
2021-05-14 $11.05 $11.05 $11.05 $11.05 $10.44 0
2021-05-13 $10.86 $10.86 $10.86 $10.86 $10.26 0
2021-05-12 $10.76 $10.76 $10.76 $10.76 $10.17 0
2021-05-11 $11.00 $11.00 $11.00 $11.00 $10.39 0
2021-05-10 $11.09 $11.09 $11.09 $11.09 $10.48 0
2021-05-07 $11.21 $11.21 $11.21 $11.21 $10.59 0
2021-05-06 $11.11 $11.11 $11.11 $11.11 $10.50 0
2021-05-05 $11.04 $11.04 $11.04 $11.04 $10.43 0
2021-05-04 $11.01 $11.01 $11.01 $11.01 $10.40 0
2021-05-03 $11.10 $11.10 $11.10 $11.10 $10.49 0
2021-04-30 $11.07 $11.07 $11.07 $11.07 $10.46 0
2021-04-29 $11.17 $11.17 $11.17 $11.17 $10.55 0
2021-04-28 $11.14 $11.14 $11.14 $11.14 $10.53 0
2021-04-27 $11.13 $11.13 $11.13 $11.13 $10.52 0
2021-04-26 $11.13 $11.13 $11.13 $11.13 $10.52 0
2021-04-23 $11.10 $11.10 $11.10 $11.10 $10.49 0
2021-04-22 $10.95 $10.95 $10.95 $10.95 $10.35 0
2021-04-21 $11.03 $11.03 $11.03 $11.03 $10.42 0
2021-04-20 $10.93 $10.93 $10.93 $10.93 $10.33 0
2021-04-19 $11.06 $11.06 $11.06 $11.06 $10.45 0
2021-04-16 $11.13 $11.13 $11.13 $11.13 $10.52 0
2021-04-15 $11.09 $11.09 $11.09 $11.09 $10.48 0
2021-04-14 $10.98 $10.98 $10.98 $10.98 $10.37 0
2021-04-13 $10.99 $10.99 $10.99 $10.99 $10.38 0
2021-04-12 $10.96 $10.96 $10.96 $10.96 $10.36 0
2021-04-09 $10.98 $10.98 $10.98 $10.98 $10.37 0
2021-04-08 $10.93 $10.93 $10.93 $10.93 $10.33 0
2021-04-07 $10.87 $10.87 $10.87 $10.87 $10.27 0
2021-04-06 $10.88 $10.88 $10.88 $10.88 $10.28 0
2021-04-05 $10.88 $10.88 $10.88 $10.88 $10.28 0
2021-04-01 $10.76 $10.76 $10.76 $10.76 $10.17 0
2021-03-31 $10.62 $10.62 $10.62 $10.62 $10.03 0
2021-03-30 $10.59 $10.59 $10.59 $10.59 $10.01 0
2021-03-29 $10.58 $10.58 $10.58 $10.58 $10.00 0
2021-03-26 $10.64 $10.64 $10.64 $10.64 $10.05 0
2021-03-25 $10.46 $10.46 $10.46 $10.46 $9.88 0
2021-03-24 $10.40 $10.40 $10.40 $10.40 $9.83 0
2021-03-23 $10.49 $10.49 $10.49 $10.49 $9.91 0
2021-03-22 $10.62 $10.62 $10.62 $10.62 $10.03 0
2021-03-19 $10.57 $10.57 $10.57 $10.57 $9.99 0
2021-03-18 $10.57 $10.57 $10.57 $10.57 $9.99 0
2021-03-17 $10.72 $10.72 $10.72 $10.72 $10.13 0
2021-03-16 $10.70 $10.70 $10.70 $10.70 $10.11 0
2021-03-15 $10.73 $10.73 $10.73 $10.73 $10.14 0
2021-03-12 $10.69 $10.69 $10.69 $10.69 $10.10 0
2021-03-11 $10.69 $10.69 $10.69 $10.69 $10.10 0
2021-03-10 $10.46 $10.46 $10.46 $10.46 $9.88 0
2021-03-09 $10.46 $10.46 $10.46 $10.46 $9.88 0
2021-03-08 $10.31 $10.31 $10.31 $10.31 $9.74 0
2021-03-05 $10.39 $10.39 $10.39 $10.39 $9.82 0
2021-03-04 $10.23 $10.23 $10.23 $10.23 $9.67 0
2021-03-03 $10.39 $10.39 $10.39 $10.39 $9.82 0
2021-03-02 $10.51 $10.51 $10.51 $10.51 $9.93 0
2021-03-01 $10.60 $10.60 $10.60 $10.60 $10.02 0
2021-02-26 $10.34 $10.34 $10.34 $10.34 $9.77 0
2021-02-25 $10.42 $10.42 $10.42 $10.42 $9.85 0
2021-02-24 $10.67 $10.67 $10.67 $10.67 $10.08 0
2021-02-23 $10.57 $10.57 $10.57 $10.57 $9.99 0
2021-02-22 $10.58 $10.58 $10.58 $10.58 $10.00 0
2021-02-19 $10.67 $10.67 $10.67 $10.67 $10.08 0
2021-02-18 $10.65 $10.65 $10.65 $10.65 $10.06 0
2021-02-17 $10.73 $10.73 $10.73 $10.73 $10.14 0
2021-02-16 $10.76 $10.76 $10.76 $10.76 $10.17 0
2021-02-12 $10.75 $10.75 $10.75 $10.75 $10.16 0
2021-02-11 $10.70 $10.70 $10.70 $10.70 $10.11 0
2021-02-10 $10.67 $10.67 $10.67 $10.67 $10.08 0
2021-02-09 $10.67 $10.67 $10.67 $10.67 $10.08 0
2021-02-08 $10.66 $10.66 $10.66 $10.66 $10.07 0
2021-02-05 $10.56 $10.56 $10.56 $10.56 $9.98 0
2021-02-04 $10.49 $10.49 $10.49 $10.49 $9.91 0
2021-02-03 $10.39 $10.39 $10.39 $10.39 $9.82 0
2021-02-02 $10.37 $10.37 $10.37 $10.37 $9.80 0
2021-02-01 $10.24 $10.24 $10.24 $10.24 $9.68 0
2021-01-29 $10.06 $10.06 $10.06 $10.06 $9.51 0
2021-01-28 $10.26 $10.26 $10.26 $10.26 $9.69 0
2021-01-27 $10.17 $10.17 $10.17 $10.17 $9.61 0
2021-01-26 $10.43 $10.43 $10.43 $10.43 $9.85 0
2021-01-25 $10.48 $10.48 $10.48 $10.48 $9.90 0
2021-01-22 $10.45 $10.45 $10.45 $10.45 $9.87 0
2021-01-21 $10.48 $10.48 $10.48 $10.48 $9.90 0
2021-01-20 $10.48 $10.48 $10.48 $10.48 $9.90 0
2021-01-19 $10.35 $10.35 $10.35 $10.35 $9.78 0
2021-01-15 $10.25 $10.25 $10.25 $10.25 $9.68 0
2021-01-14 $10.35 $10.35 $10.35 $10.35 $9.78 0
2021-01-13 $10.33 $10.33 $10.33 $10.33 $9.76 0
2021-01-12 $10.32 $10.32 $10.32 $10.32 $9.75 0
2021-01-11 $10.27 $10.27 $10.27 $10.27 $9.70 0

Putnam Retirement Advantage 2065 Fd USD Class R4 (PCKHX) News Headlines

Recent Putnam Retirement Advantage 2065 Fd USD Class R4 (PCKHX) News
Similar Companies to Putnam Retirement Advantage 2065 Fd USD Class R4 (PCKHX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.