Plum Creek Timber Company Inc (PCL) Exchange: NYSE
Data as of Oct. 8, 2025
$51.47 ($0.08) 0.16%
Plum Creek Timber Company Inc - Daily Information
Click for more stock information on Plum Creek Timber Company Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $51.47 |
| Previous Close | $51.47 |
| High | $51.47 |
| Low | $51.47 |
| Adjusted Open | $51.47 |
| Previous Adjusted Close | $51.47 |
| Adjusted High | $51.47 |
| Adjusted Low | $51.47 |
About Plum Creek Timber Company Inc (PCL)
DELISTED - Plum Creek Timber Company, Inc. is a publicly owned real estate investment trust (REIT). The trust owns and manages timberlands in the United States. Its products include lumber products, plywood, medium density fiberboard, and related by-products, such as wood chips. The trust also focuses on mineral extraction and natural gas production, communication, and transportation. Plum Creek Timber Company was founded in 1989 and is based in Seattle, Washington. The Timber Company operates independently of Georgia-Pacific LLC as of December 16, 1997.
Invest in Plum Creek Timber Company Inc (PCL)
Historical Stock Data for Plum Creek Timber Company Inc (PCL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 9 |
| 2025-09-25 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-09-24 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 30 |
| 2025-09-23 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 2 |
| 2025-09-22 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 2 |
| 2025-09-19 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-09-18 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-09-17 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 1,598 |
| 2025-09-16 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2025-09-15 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 2 |
| 2025-09-12 | $52.04 | $52.04 | $52.00 | $52.00 | $52.00 | 800 |
| 2025-09-11 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 2 |
| 2025-09-10 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-09-09 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2025-09-08 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 2 |
| 2025-09-05 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 3 |
| 2025-09-04 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 5 |
| 2025-09-03 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 43 |
| 2025-09-02 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 1 |
| 2025-08-29 | $50.21 | $50.21 | $50.21 | $50.21 | $49.98 | 10 |
| 2025-08-28 | $50.57 | $50.57 | $50.57 | $50.57 | $50.34 | 1 |
| 2025-08-27 | $50.42 | $50.42 | $50.42 | $50.42 | $50.18 | 1 |
| 2025-08-26 | $50.43 | $50.43 | $50.43 | $50.43 | $50.19 | 1 |
| 2025-08-25 | $50.47 | $50.47 | $50.47 | $50.47 | $50.24 | 58 |
| 2025-08-22 | $50.60 | $50.60 | $50.60 | $50.60 | $50.37 | 1 |
| 2025-08-21 | $50.12 | $50.12 | $50.12 | $50.12 | $49.89 | 2 |
| 2025-08-20 | $50.38 | $50.38 | $50.38 | $50.38 | $50.14 | 2 |
| 2025-08-19 | $50.35 | $50.35 | $50.35 | $50.35 | $50.12 | 6 |
| 2025-08-18 | $50.22 | $50.22 | $50.22 | $50.22 | $49.99 | 4 |
| 2025-08-15 | $50.34 | $50.34 | $50.34 | $50.34 | $50.11 | 5 |
| 2025-08-14 | $50.50 | $50.50 | $50.50 | $50.50 | $50.27 | 3 |
| 2025-08-13 | $50.78 | $50.78 | $50.78 | $50.78 | $50.55 | 0 |
| 2025-08-12 | $50.39 | $50.39 | $50.39 | $50.39 | $50.16 | 1 |
| 2025-08-11 | $50.39 | $50.39 | $50.39 | $50.39 | $50.16 | 1 |
| 2025-08-08 | $50.24 | $50.24 | $50.24 | $50.24 | $50.01 | 1 |
| 2025-08-07 | $50.46 | $50.46 | $50.46 | $50.46 | $50.23 | 2 |
| 2025-08-06 | $50.52 | $50.52 | $50.52 | $50.52 | $50.29 | 3 |
| 2025-08-05 | $50.59 | $50.59 | $50.59 | $50.59 | $50.35 | 2 |
| 2025-08-04 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 2 |
| 2025-08-01 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 2 |
Plum Creek Timber Company Inc (PCL) News Headlines
Recent Plum Creek Timber Company Inc (PCL) News
Similar Companies to Plum Creek Timber Company Inc (PCL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |