Pacific Oak Strategic Opportunity REIT Inc (PCOK) Exchange: PINK
Data as of May 2, 2025
$2.31 ($0.00) 0.00%
Pacific Oak Strategic Opportunity REIT Inc - Daily Information
Click for more stock information on Pacific Oak Strategic Opportunity REIT Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.31 |
| Previous Close | $2.31 |
| High | $2.31 |
| Low | $2.31 |
| Adjusted Open | $2.31 |
| Previous Adjusted Close | $2.31 |
| Adjusted High | $2.31 |
| Adjusted Low | $2.31 |
About Pacific Oak Strategic Opportunity REIT Inc (PCOK)
Pacific Oak Strategic Opportunity REIT Inc
Invest in Pacific Oak Strategic Opportunity REIT Inc (PCOK)
Historical Stock Data for Pacific Oak Strategic Opportunity REIT Inc (PCOK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 10,722 |
| 2025-05-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2025-04-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 42 |
| 2025-04-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 2,312 |
| 2025-04-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2025-04-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2025-04-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2025-04-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 7,576 |
| 2025-04-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,712 |
| 2025-04-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-04-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-04-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,392 |
| 2025-04-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-04-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-04-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-04-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10,361 |
| 2025-04-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-04-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-04-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-04-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-04-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-04-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-03-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-03-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,316 |
| 2025-03-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-03-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-03-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-03-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-03-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-03-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-03-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-03-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,142 |
| 2025-03-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2025-03-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 2,365 |
| 2025-03-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2025-03-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 2,365 |
| 2025-03-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2025-03-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 2,365 |
| 2025-03-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 4,268 |
| 2025-03-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-03-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-03-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-02-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-02-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-02-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-02-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-02-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-02-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 20,295 |
| 2025-02-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-02-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-02-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-02-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 20,295 |
| 2025-02-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-02-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-02-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-02-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-02-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,022 |
| 2025-02-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 895 |
| 2025-02-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-02-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-02-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-01-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-01-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-01-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3,525 |
| 2025-01-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-01-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-01-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-01-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-01-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-01-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-01-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-01-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-01-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 3,392 |
| 2025-01-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-01-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2025-01-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 10,282 |
| 2025-01-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,412 |
| 2025-01-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2025-01-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2025-01-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2025-01-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-12-31 | $2.51 | $2.51 | $2.45 | $2.45 | $2.45 | 3,727 |
| 2024-12-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-12-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,642 |
| 2024-12-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-12-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-12-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-12-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-12-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-12-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 191,029 |
| 2024-12-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-12-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-12-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-12-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-12-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-12-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-12-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-12-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-12-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-12-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-12-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-12-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-11-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-11-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 7,497 |
| 2024-11-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-11-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-11-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-11-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-11-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-11-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-11-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-11-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-11-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-11-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-11-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-11-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-11-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-11-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-11-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-11-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 9,467 |
| 2024-11-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 38,209 |
| 2024-10-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,656 |
| 2024-10-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 351,067 |
| 2024-10-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-09-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-09-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-09-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-09-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-09-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 4,331 |
| 2024-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 895 |
| 2024-09-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-09-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,560 |
| 2024-09-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 13,150 |
| 2024-08-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-08-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-07-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 19,133 |
| 2024-07-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-07-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 12,064 |
| 2024-07-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2024-07-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2024-07-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2024-07-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2024-07-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2024-07-19 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2024-07-18 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,556 |
| 2024-07-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-07-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 7,511 |
| 2024-07-15 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2024-07-12 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2024-07-11 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 5,820 |
| 2024-07-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-07-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-07-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-07-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-07-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-07-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-07-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-06-21 | $3.75 | $3.75 | $3.25 | $3.75 | $3.75 | 21,365 |
| 2024-06-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-06-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-06-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-06-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-06-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 6,497 |
| 2024-06-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-06-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-06-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-06-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-06-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5,000 |
| 2024-06-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,976 |
| 2024-06-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-06-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 13,337 |
| 2024-05-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 5,229 |
| 2024-05-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 214 |
| 2024-05-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-05-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,375 |
| 2024-05-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-04-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 6,426 |
| 2024-04-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 8,168 |
| 2024-04-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 8,168 |
| 2024-03-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,079 |
| 2024-03-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 7,078 |
| 2024-03-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 8,536 |
| 2024-03-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-02-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 7,690 |
| 2024-02-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 411 |
| 2024-02-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-02-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 366 |
| 2024-02-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 19,801 |
| 2024-02-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 15,940 |
| 2024-02-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-02-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-02-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-02-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 15,940 |
| 2024-02-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-02-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,728 |
| 2024-02-12 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-09 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 620 |
| 2024-02-01 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2024-01-31 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 2,408 |
| 2024-01-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-01-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-01-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-01-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-01-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-01-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-01-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-01-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 744 |
| 2024-01-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-01-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-01-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-01-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-01-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-01-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-01-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-01-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-01-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-01-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-01-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-01-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-12-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-12-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-12-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-12-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-12-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-12-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-12-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,900 |
| 2023-12-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-12-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-12-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-12-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-12-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-12-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 4,550 |
| 2023-12-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-12-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-12-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-12-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-12-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 42,680 |
| 2023-12-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-12-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 20,114 |
| 2023-11-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 3,552 |
| 2023-11-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 3,255 |
| 2023-11-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-31 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 27,937 |
| 2023-10-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 8,758 |
| 2023-10-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 36,030 |
| 2023-10-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 28,557 |
| 2023-10-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-09-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-09-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-09-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-09-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 3,621 |
| 2023-09-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-09-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-09-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-09-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 6,682 |
| 2023-09-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-09-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-09-15 | $5.75 | $5.75 | $0.10 | $0.10 | $0.10 | 6,205 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,205 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,484 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,714 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,006 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,006 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,228 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,536 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,335 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,697 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,853 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,596 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,768 |
| 2023-01-18 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-01-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-01-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 14,580 |
| 2023-01-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-01-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-01-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-01-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-01-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-01-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-01-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-01-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-12-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-12-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-12-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-12-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-12-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-12-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-12-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2,306 |
| 2022-12-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-12-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-12-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-12-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 744 |
| 2022-12-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-12-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-12-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-12-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-12-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-12-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 7,751 |
| 2022-12-06 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-12-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-12-02 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-12-01 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-30 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-29 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-28 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-25 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-23 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-22 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-21 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-18 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-17 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-16 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-15 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-14 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-11 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-10 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-09 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-08 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-07 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-04 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-03 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-02 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-11-01 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-10-31 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-10-28 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-10-27 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 21,350 |
| 2022-10-26 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-10-25 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-10-24 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-10-21 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-10-20 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-10-19 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-10-18 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-10-17 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-10-14 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-10-13 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-10-12 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-10-11 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-10-10 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-10-07 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-10-06 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-10-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-10-04 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-10-03 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-30 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-29 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-28 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-27 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-26 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-23 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-22 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-21 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-20 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-19 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-16 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-15 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-14 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-13 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-12 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-09 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-08 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-07 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-06 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-02 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-09-01 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-31 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-30 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 3,600 |
| 2022-08-29 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-26 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-25 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-24 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 12,303 |
| 2022-08-23 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 2,133 |
| 2022-08-22 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-19 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-18 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-17 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-16 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-15 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-12 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-11 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-10 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-09 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-08 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-04 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-03 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 5,559 |
| 2022-08-02 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-01 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-07-29 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-07-28 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-07-27 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-07-26 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-07-25 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-07-22 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-07-21 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 49,437 |
| 2022-07-20 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-07-19 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 13,000 |
| 2022-07-18 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-07-15 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-07-14 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-07-13 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-07-12 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-07-11 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-07-08 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-07-07 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-07-06 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-07-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 16,000 |
| 2022-07-01 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-30 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-29 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-28 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-27 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-24 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-23 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-22 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-21 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-17 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-16 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-15 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-14 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-13 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-10 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-09 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-08 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-07 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-06 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-03 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-02 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-01 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-31 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-27 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-26 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-25 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-24 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-23 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-20 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1,794 |
| 2022-05-19 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-18 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-17 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-16 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-13 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-12 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1,807 |
| 2022-05-11 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-10 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-09 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-06 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-04 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-03 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-05-02 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-04-29 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-04-28 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-04-27 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-04-26 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1,054 |
| 2022-04-25 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-22 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-21 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-20 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-19 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-18 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-14 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-13 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-12 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 959 |
| 2022-04-11 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-08 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-07 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-06 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-05 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-04 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-04-01 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-03-31 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-03-30 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-03-29 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-03-28 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-03-25 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-03-24 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-03-23 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-03-22 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-03-21 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 1,537 |
| 2022-03-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-03-17 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-03-16 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 108 |
| 2022-03-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-03-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-03-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-03-10 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-03-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-03-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-03-07 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-03-04 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-03-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 2,833 |
| 2022-03-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-03-01 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-02-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-02-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 4,545 |
| 2022-02-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-02-23 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-02-22 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 18,283 |
| 2022-02-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-02-17 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-02-16 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-02-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 116 |
| 2022-02-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-02-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-02-10 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-02-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-02-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-02-07 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-02-04 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-02-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-02-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-02-01 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-01-31 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-01-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-01-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-01-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-01-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-01-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-01-21 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-01-20 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-01-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-01-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-01-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-01-13 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-01-12 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-01-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-01-10 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-01-07 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-01-06 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-01-05 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 68 |
| 2022-01-04 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-01-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2021-12-31 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2021-12-30 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2021-12-29 | $7.76 | $7.76 | $7.46 | $7.76 | $7.76 | 11,021 |
| 2021-12-28 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-12-27 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-12-23 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-12-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-12-21 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-12-20 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-12-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-12-16 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-12-15 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-12-14 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-12-13 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-12-10 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-12-09 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-12-08 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-12-07 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-12-06 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-12-03 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-12-02 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-12-01 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-11-30 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-11-29 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-11-26 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-11-24 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-11-23 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-11-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 7,686 |
| 2021-11-19 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 1,857 |
| 2021-11-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-11-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-11-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-11-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-11-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-11-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-11-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,016 |
| 2021-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,016 |
| 2021-11-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 4,050 |
| 2021-11-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2021-10-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2021-10-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2021-10-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2021-10-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2021-10-25 | $6.72 | $6.94 | $6.72 | $6.72 | $6.72 | 4,050 |
| 2021-10-22 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-10-21 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-10-20 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-10-19 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-10-18 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-10-15 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-10-14 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-10-13 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-10-12 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-10-11 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-10-08 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-10-07 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-10-06 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-10-05 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-10-04 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-10-01 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-09-30 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-09-29 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-09-28 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 1,894 |
| 2021-09-27 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-09-24 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-09-23 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-09-22 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-09-21 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-09-20 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-09-17 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-09-16 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-09-15 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-09-14 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-09-13 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-09-10 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 121 |
| 2021-09-09 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-09-08 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-09-07 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-09-03 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-09-02 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-09-01 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-08-31 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-08-30 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-08-27 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-08-26 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 1,460 |
| 2021-08-25 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-08-24 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-08-23 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-08-20 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-08-19 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-08-18 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 66 |
| 2021-08-17 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-08-16 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-08-13 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-08-12 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-08-11 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-08-10 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 1,347 |
| 2021-08-09 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-08-06 | $6.37 | $6.61 | $6.37 | $6.37 | $6.37 | 1,176 |
| 2021-08-05 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-08-04 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-08-03 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 884 |
| 2021-08-02 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-07-30 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 119 |
| 2021-07-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2,575 |
| 2021-07-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-07-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,461 |
| 2021-07-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 317 |
| 2021-06-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 168 |
| 2021-06-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 72 |
| 2021-06-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-06-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 108 |
| 2021-05-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 5,032 |
| 2021-05-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-04-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 421 |
| 2021-04-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-04-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-04-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-04-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-04-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-04-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-04-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-04-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-04-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 6,151 |
| 2021-04-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,789 |
| 2021-03-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-02-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-02-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-02-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-02-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-02-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-02-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,245 |
Pacific Oak Strategic Opportunity REIT Inc (PCOK) News Headlines
Recent Pacific Oak Strategic Opportunity REIT Inc (PCOK) News
Similar Companies to Pacific Oak Strategic Opportunity REIT Inc (PCOK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |