Pacific Century Premium Developments Ltd (PCPDF) Exchange: PINK
Data as of Aug. 18, 2025
$0.02 ($0.00) 0.00%
Pacific Century Premium Developments Ltd - Daily Information
Click for more stock information on Pacific Century Premium Developments Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Pacific Century Premium Developments Ltd (PCPDF)
Pacific Century Premium Developments Ltd
Invest in Pacific Century Premium Developments Ltd (PCPDF)
Historical Stock Data for Pacific Century Premium Developments Ltd (PCPDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119 |
| 2025-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2025-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2025-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89 |
| 2025-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,120 |
| 2025-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116 |
| 2025-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2025-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2025-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2025-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2025-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2025-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,725 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 558 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,043 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2025-07-09 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2025-07-02 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 455 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2025-06-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 440 |
| 2025-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68 |
| 2025-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2025-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,552 |
| 2025-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,063 |
| 2025-06-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 22,433 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,547 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2025-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,677 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 451 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2025-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 410 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,092 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,065 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-02-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 424 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2025-02-06 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 1,007 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 608 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,603 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2024-12-16 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 4,087 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,273 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129 |
| 2024-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 413 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,014 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,568 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,987 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 293 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 972 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,793 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2024-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,515 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,283 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,177 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 581 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,954 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,614 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,010 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,212 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,306 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,045 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2024-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 216 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2024-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2024-01-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,057 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,940 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 317 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 367 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 594 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,767 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 641 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 778 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 629 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 442 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 516 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 242 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 457 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,082 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2023-06-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 364 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 508 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 454 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2023-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 485 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,054 |
| 2023-06-02 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 10,140 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 438 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77 |
| 2023-05-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,473 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 327 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,945 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,805 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,992 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2023-03-23 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 17,180 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,772 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,004 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,231 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,099 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,304 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 461 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 556 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,086 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 262 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 441 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 618 |
| 2022-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,275 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 885 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,248 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,836 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,370 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,430 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,038 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 486 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,299 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 601 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,116 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 690 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,998 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,001 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 562 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,108 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,332 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 346 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 357 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 263 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 454 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 232 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2022-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 269 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,441 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 241 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,174 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,214 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,336 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 129 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,062 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 349 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,107 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 272 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,947 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 255 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,959 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,034 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,085 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,131 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 196 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,267 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,373 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,815 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 339 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 291 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,241 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,864 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,204 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,916 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,100 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 466 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 215 |
| 2022-02-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,024 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 98 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,343 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,741 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,310 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 148 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 148 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 290 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,107 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,118 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 167 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2022-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 398 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36 |
| 2021-12-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 937 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 147 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,776 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,822 |
| 2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 265 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,793 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 321 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,673 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 719 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76 |
| 2021-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,533 |
| 2021-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 361 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 614 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,294 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 233 |
| 2021-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,115 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57 |
| 2021-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 332 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,288 |
| 2021-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,120 |
| 2021-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,241 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 254 |
| 2021-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,012 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 588 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,229 |
| 2021-11-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,762 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,195 |
| 2021-11-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,247 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 146 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2021-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2021-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53 |
| 2021-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,649 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161 |
| 2021-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,023 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,023 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 203 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,021 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27 |
| 2021-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 256 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,087 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 171 |
| 2021-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,424 |
| 2021-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,057 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,019 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,731 |
| 2021-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,224 |
| 2021-10-08 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 6,256 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116 |
| 2021-10-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 887 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 216 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,804 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,135 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,640 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,109 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 747 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 867 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 652 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47 |
| 2021-08-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,741 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2021-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,354 |
| 2021-08-02 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 367 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,760 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,160 |
| 2021-07-19 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 10,578 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,529 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2021-07-14 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 3,692 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,056 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,681 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 187 |
| 2021-07-06 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2021-07-02 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 11,309 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 186 |
| 2021-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,561 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 356 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,004 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79 |
| 2021-06-15 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 10,185 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 542 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,204 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 596 |
| 2021-06-02 | $0.09 | $0.10 | $0.05 | $0.05 | $0.05 | 17,573 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 23,254 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,084 |
| 2021-05-25 | $0.04 | $0.11 | $0.04 | $0.07 | $0.07 | 10,826 |
| 2021-05-24 | $0.09 | $0.11 | $0.04 | $0.04 | $0.04 | 10,690 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 236 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,031 |
| 2021-05-19 | $0.03 | $0.15 | $0.03 | $0.05 | $0.05 | 67,547 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,739 |
| 2021-05-11 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 95,936 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,007 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,122 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 216 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216 |
| 2021-05-03 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 2,022 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,582 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,685 |
| 2021-04-28 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 1,769 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,003 |
| 2021-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,395 |
| 2021-04-23 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 2,140 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,735 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 321 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89 |
| 2021-04-19 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 14,182 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 827 |
| 2021-04-15 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 36,200 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161 |
| 2021-04-13 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 14,292 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,093 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,162 |
| 2021-04-08 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 34,499 |
| 2021-04-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,440 |
| 2021-04-06 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 11,254 |
| 2021-04-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 32,159 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 265 |
| 2021-03-31 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 56,515 |
| 2021-03-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,612 |
| 2021-03-29 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 90,155 |
| 2021-03-26 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 13,052 |
| 2021-03-25 | $0.10 | $0.11 | $0.05 | $0.06 | $0.06 | 72,173 |
| 2021-03-24 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 158,203 |
| 2021-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,115 |
| 2021-03-22 | $0.07 | $0.11 | $0.06 | $0.11 | $0.11 | 9,642 |
| 2021-03-19 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 60,465 |
| 2021-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,866 |
| 2021-03-17 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 50,888 |
| 2021-03-16 | $0.08 | $0.14 | $0.08 | $0.08 | $0.08 | 185,233 |
| 2021-03-15 | $0.15 | $0.15 | $0.08 | $0.11 | $0.11 | 116,519 |
| 2021-03-12 | $0.09 | $0.15 | $0.08 | $0.13 | $0.13 | 187,339 |
| 2021-03-11 | $0.12 | $0.18 | $0.09 | $0.11 | $0.11 | 458,293 |
| 2021-03-10 | $0.09 | $2.00 | $0.09 | $0.12 | $0.12 | 2,196,289 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,038 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 583 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434 |
| 2021-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 264 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194 |
| 2021-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2021-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44 |
| 2021-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44 |
| 2021-02-08 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 856 |
| 2021-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2021-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 223 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 161 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 446 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 230 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496 |
| 2021-01-15 | $0.12 | $0.12 | $0.01 | $0.01 | $0.01 | 496 |
| 2021-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 119 |
| 2021-01-13 | $0.09 | $0.20 | $0.09 | $0.20 | $0.20 | 442 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2021-01-11 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 397 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 171 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 167 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468 |
| 2020-12-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,775 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 129 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 440 |
| 2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 129 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 153 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 109 |
| 2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 253 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 280 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 279 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368 |
| 2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 109 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 217 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71 |
| 2020-11-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 298 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 122 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 178 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,252 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61 |
| 2020-10-15 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 854 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,690 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 195 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
Pacific Century Premium Developments Ltd (PCPDF) News Headlines
Recent Pacific Century Premium Developments Ltd (PCPDF) News
Similar Companies to Pacific Century Premium Developments Ltd (PCPDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |