PIMCO COMMODITIESPLUS STRATEGY FUND ADMINISTRATIVE CLASS (PCPSX) Exchange: NMFQS

Data as of Aug. 22, 2025

$5.89 ($0.00) 0.00%

PIMCO COMMODITIESPLUS STRATEGY FUND ADMINISTRATIVE CLASS - Daily Information
Click for more stock information on PIMCO COMMODITIESPLUS STRATEGY FUND ADMINISTRATIVE CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $5.89
Previous Close $5.89
High $5.89
Low $5.89
Adjusted Open $5.89
Previous Adjusted Close $5.89
Adjusted High $5.89
Adjusted Low $5.89

About PIMCO COMMODITIESPLUS STRATEGY FUND ADMINISTRATIVE CLASS (PCPSX)

The Fund seeks to achieve its investment objective by investing under normal circumstances in commodity-linked derivative instruments backed by an actively managed, low volatility portfolio of Fixed Income Instruments. "Fixed Income Instruments" include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities. The Fund invests in commodity-linked derivative instruments, including swap agreements, futures, options on futures, commodity index-linked notes and commodity options that provide exposure to the investment returns of the commodities futures markets. Commodities are assets that have tangible properties, such as oil, metals, and agricultural products. The value of commodity-linked derivative instruments may be affected by overall market movements and other factors affecting the value of a particular industry or commodity, such as weather, disease, embargoes, or political and regulatory developments. When determining the target allocation for the strategy, PIMCO may use proprietary quantitative models. The target allocations may include long, short, or no positions in the underlying financial markets and commodities specified in the models. The quantitative models are developed and maintained by PIMCO, and are subject to change over time without notice in PIMCO's discretion. PIMCO also retains discretion over the final target asset allocation and the implementation of the target asset allocation, which may include positions that are different from target allocations determined by quantitative models. The Fund will seek to gain exposure to the commodity futures markets primarily through investments in swap agreements and futures, and through investments in the PIMCO Cayman Commodity Fund III Ltd., a wholly-owned subsidiary of the Fund organized under the laws of the Cayman Islands (the "Subsidiary"). The Subsidiary is advised by PIMCO, and has the same investment objective as the Fund. As discussed in greater detail elsewhere in the prospectus, the Subsidiary (unlike the Fund) may invest without limitation in commodity-linked swap agreements and other commodity-linked derivative instruments. The derivative instruments in which the Fund and the Subsidiary primarily intend to invest are instruments linked to certain commodity indices and instruments linked to the value of a particular commodity or commodity futures contract, or a subset of commodities or commodity futures contracts. These instruments may specify exposure to commodity futures with different roll dates, reset dates or contract months than those specified by a particular commodity index. As a result, the commodity-linked derivatives component of the Fund's portfolio may deviate from the returns of any particular commodity index. The Fund or the Subsidiary may over-weight or under-weight its exposure to a particular commodity index, or a subset of commodities, such that the Fund has greater or lesser exposure to that index than the value of the Fund's net assets, or greater or lesser exposure to a subset of commodities than is represented by a particular commodity index. Such deviations will frequently be the result of temporary market fluctuations, and under normal circumstances the Fund will seek to maintain notional exposure to one or more commodity indices within 5% (plus or minus) of the value of the Fund's net assets. The Fund may also invest in leveraged or unleveraged commodity index-linked notes, which are derivative debt instruments with principal and/or coupon payments linked to the performance of commodity indices. These commodity index-linked notes are sometimes referred to as "structured notes" because the terms of these notes may be structured by the issuer and the purchaser of the note. The value of these notes will rise or fall in response to changes in the underlying commodity or related index of investment. Assets not invested in commodity-linked derivative instruments or the Subsidiary may be invested in Fixed Income Instruments, including derivative Fixed Income Instruments. The Fund is non-diversified, which means that it may invest its assets in a smaller number of issuers than a diversified fund. In addition, the Fund may invest its assets in particular sectors of the commodities futures market. The average portfolio duration of the fixed income portion of this Fund will vary based on PIMCO's market forecasts and under normal market conditions is not expected to exceed one year. Duration is a measure used to determine the sensitivity of a security's price to changes in interest rates. The longer a security's duration, the more sensitive it will be to changes in interest rates. The Fund may invest up to 10% of its total assets in high yield securities ("junk bonds"), as rated by Moody's Investors Service, Inc. ("Moody's"), Standard & Poor's Ratings Services ("S&P") or Fitch, Inc. ("Fitch"), or, if unrated, as determined by PIMCO. The Fund may invest up to 20% of its total assets in securities denominated in foreign currencies and may invest without limit in U.S. dollar-denominated securities of foreign issuers. The Fund may invest up to 10% of its total assets in securities and instruments that are economically tied to emerging market countries (this limitation does not apply to investment grade sovereign debt denominated in the local currency with less than 1 year remaining to maturity, which means the Fund may invest, together with any other investments denominated in foreign currencies, up to 20% of its total assets in such instruments). The Fund will normally limit its foreign currency exposure (from non-U.S. dollar-denominated securities or currencies) to 10% of its total assets. The Fund may, without limitation, seek to obtain market exposure to the securities in which it primarily invests by entering into a series of purchase and sale contracts or by using other investment techniques (such as buy backs or dollar rolls). The Fund may purchase and sell securities on a when-issued, delayed delivery or forward commitment basis and may engage in short sales.

Historical Stock Data for PIMCO COMMODITIESPLUS STRATEGY FUND ADMINISTRATIVE CLASS (PCPSX)

Date Open High Low Close Adj.Close Volume
2021-04-07 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-04-06 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-04-05 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-04-01 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-03-31 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-03-30 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-03-29 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-03-26 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-03-25 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-03-24 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-03-23 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-03-22 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-03-19 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-03-18 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-03-17 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-03-16 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-03-15 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-03-12 $5.89 $5.89 $5.89 $5.89 $5.89 0
2021-03-11 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-03-10 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-09 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-08 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-03-05 $5.86 $5.86 $5.86 $5.86 $5.86 0
2021-03-04 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-03-03 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-03-02 $5.68 $5.68 $5.68 $5.68 $5.68 0
2021-03-01 $5.68 $5.68 $5.68 $5.68 $5.68 0
2021-02-26 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-02-25 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-02-24 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-02-23 $5.78 $5.78 $5.78 $5.78 $5.78 0
2021-02-22 $5.78 $5.78 $5.78 $5.78 $5.78 0
2021-02-19 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-02-18 $5.67 $5.67 $5.67 $5.67 $5.67 0
2021-02-17 $5.67 $5.67 $5.67 $5.67 $5.67 0
2021-02-16 $5.64 $5.64 $5.64 $5.64 $5.64 0
2021-02-12 $5.57 $5.57 $5.57 $5.57 $5.57 0
2021-02-11 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-02-10 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-02-09 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-02-08 $5.48 $5.48 $5.48 $5.48 $5.48 0
2021-02-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-02-04 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-02-03 $5.33 $5.33 $5.33 $5.33 $5.33 0
2021-02-02 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-02-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-01-29 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-01-28 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-01-27 $5.19 $5.19 $5.19 $5.19 $5.19 0
2021-01-26 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-01-25 $5.18 $5.18 $5.18 $5.18 $5.18 0
2021-01-22 $5.14 $5.14 $5.14 $5.14 $5.14 0
2021-01-21 $5.22 $5.22 $5.22 $5.22 $5.22 0
2021-01-20 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-01-19 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-01-15 $5.19 $5.19 $5.19 $5.19 $5.19 0
2021-01-14 $5.26 $5.26 $5.26 $5.26 $5.26 0
2021-01-13 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-01-12 $5.21 $5.21 $5.21 $5.21 $5.21 0
2021-01-11 $5.12 $5.12 $5.12 $5.12 $5.12 0
2021-01-08 $5.14 $5.14 $5.14 $5.14 $5.14 0
2021-01-07 $5.11 $5.11 $5.11 $5.11 $5.11 0
2021-01-06 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-01-05 $5.07 $5.07 $5.07 $5.07 $5.07 0
2021-01-04 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-12-31 $4.93 $4.93 $4.93 $4.93 $4.93 0
2020-12-30 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-12-29 $4.88 $4.88 $4.88 $4.88 $4.88 0
2020-12-28 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-12-24 $4.87 $4.87 $4.87 $4.87 $4.87 0
2020-12-23 $4.87 $4.87 $4.87 $4.87 $4.87 0
2020-12-22 $4.79 $4.79 $4.79 $4.79 $4.79 0
2020-12-21 $4.84 $4.84 $4.84 $4.84 $4.84 0
2020-12-18 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-12-17 $4.88 $4.88 $4.88 $4.88 $4.88 0
2020-12-16 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-12-15 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-12-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-12-11 $4.73 $4.73 $4.73 $4.73 $4.73 0
2020-12-10 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-12-09 $4.67 $4.67 $4.67 $4.67 $4.67 0
2020-12-08 $4.66 $4.66 $4.66 $4.66 $4.66 0
2020-12-07 $4.67 $4.67 $4.67 $4.67 $4.67 0
2020-12-04 $4.69 $4.69 $4.69 $4.69 $4.69 0
2020-12-03 $4.66 $4.66 $4.66 $4.66 $4.66 0
2020-12-02 $4.64 $4.64 $4.64 $4.64 $4.64 0
2020-12-01 $4.61 $4.61 $4.61 $4.61 $4.61 0
2020-11-30 $4.63 $4.63 $4.63 $4.63 $4.63 0
2020-11-27 $4.66 $4.66 $4.66 $4.66 $4.66 0
2020-11-25 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-11-24 $4.63 $4.63 $4.63 $4.63 $4.63 0
2020-11-23 $4.53 $4.53 $4.53 $4.53 $4.53 0
2020-11-20 $4.49 $4.49 $4.49 $4.49 $4.49 0
2020-11-19 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-11-18 $4.47 $4.47 $4.47 $4.47 $4.47 0
2020-11-17 $4.43 $4.43 $4.43 $4.43 $4.43 0
2020-11-16 $4.42 $4.42 $4.42 $4.42 $4.42 0
2020-11-13 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-12 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-11-11 $4.42 $4.42 $4.42 $4.42 $4.42 0
2020-11-10 $4.43 $4.43 $4.43 $4.43 $4.43 0
2020-11-09 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-11-05 $4.26 $4.26 $4.26 $4.26 $4.26 0
2020-11-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-11-03 $4.17 $4.17 $4.17 $4.17 $4.17 0
2020-11-02 $4.12 $4.12 $4.12 $4.12 $4.12 0
2020-10-30 $4.07 $4.07 $4.07 $4.07 $4.07 0
2020-10-29 $4.07 $4.07 $4.07 $4.07 $4.07 0
2020-10-28 $4.15 $4.15 $4.15 $4.15 $4.15 0
2020-10-27 $4.28 $4.28 $4.28 $4.28 $4.28 0
2020-10-26 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-10-23 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-10-22 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-10-21 $4.31 $4.31 $4.31 $4.31 $4.31 0
2020-10-20 $4.37 $4.37 $4.37 $4.37 $4.37 0
2020-10-19 $4.33 $4.33 $4.33 $4.33 $4.33 0
2020-10-16 $4.33 $4.33 $4.33 $4.33 $4.33 0
2020-10-15 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-10-14 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-10-13 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-10-12 $4.28 $4.28 $4.28 $4.28 $4.28 0
2020-10-09 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-10-08 $4.33 $4.33 $4.33 $4.33 $4.33 0
2020-10-07 $4.27 $4.27 $4.27 $4.27 $4.27 0
2020-10-06 $4.28 $4.28 $4.28 $4.28 $4.28 0
2020-10-05 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-10-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-10-01 $4.17 $4.17 $4.17 $4.17 $4.17 0
2020-09-30 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-09-29 $4.19 $4.19 $4.19 $4.19 $4.19 0
2020-09-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-09-25 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-09-24 $4.21 $4.21 $4.21 $4.21 $4.21 0
2020-09-23 $4.21 $4.21 $4.21 $4.21 $4.21 0
2020-09-22 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-09-21 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-09-18 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-09-17 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-09-16 $4.29 $4.29 $4.29 $4.29 $4.29 0
2020-09-15 $4.21 $4.21 $4.21 $4.21 $4.21 0
2020-09-14 $4.17 $4.17 $4.17 $4.17 $4.17 0
2020-09-11 $4.16 $4.16 $4.16 $4.16 $4.16 0
2020-09-10 $4.15 $4.15 $4.15 $4.15 $4.15 0
2020-09-09 $4.19 $4.19 $4.19 $4.19 $4.19 0
2020-09-08 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-09-04 $4.29 $4.29 $4.29 $4.29 $4.29 0
2020-09-03 $4.33 $4.33 $4.33 $4.33 $4.32 0
2020-09-02 $4.37 $4.37 $4.37 $4.37 $4.36 0
2020-09-01 $4.43 $4.43 $4.43 $4.43 $4.42 0
2020-08-31 $4.41 $4.41 $4.41 $4.41 $4.40 0
2020-08-28 $4.43 $4.43 $4.43 $4.43 $4.42 0
2020-08-27 $4.40 $4.40 $4.40 $4.40 $4.39 0
2020-08-26 $4.42 $4.42 $4.42 $4.42 $4.41 0
2020-08-25 $4.42 $4.42 $4.42 $4.42 $4.41 0
2020-08-24 $4.37 $4.37 $4.37 $4.37 $4.36 0
2020-08-21 $4.33 $4.33 $4.33 $4.33 $4.32 0
2020-08-20 $4.37 $4.37 $4.37 $4.37 $4.36 0
2020-08-19 $4.38 $4.38 $4.38 $4.38 $4.37 0
2020-08-18 $4.40 $4.40 $4.40 $4.40 $4.39 0
2020-08-17 $4.38 $4.38 $4.38 $4.38 $4.37 0
2020-08-14 $4.33 $4.33 $4.33 $4.33 $4.32 0
2020-08-13 $4.32 $4.32 $4.32 $4.32 $4.31 0
2020-08-12 $4.31 $4.31 $4.31 $4.31 $4.30 0
2020-08-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-08-10 $4.30 $4.30 $4.30 $4.30 $4.29 0
2020-08-07 $4.27 $4.27 $4.27 $4.27 $4.27 0
2020-08-06 $4.32 $4.32 $4.32 $4.32 $4.31 0
2020-08-05 $4.31 $4.31 $4.31 $4.31 $4.30 0
2020-08-04 $4.26 $4.26 $4.26 $4.26 $4.26 0
2020-08-03 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-07-31 $4.17 $4.17 $4.17 $4.17 $4.17 0
2020-07-30 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-07-29 $4.21 $4.21 $4.21 $4.21 $4.21 0
2020-07-28 $4.19 $4.19 $4.19 $4.19 $4.19 0
2020-07-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-07-24 $4.17 $4.17 $4.17 $4.17 $4.17 0
2020-07-23 $4.16 $4.16 $4.16 $4.16 $4.16 0
2020-07-22 $4.19 $4.19 $4.19 $4.19 $4.19 0
2020-07-21 $4.17 $4.17 $4.17 $4.17 $4.17 0
2020-07-20 $4.09 $4.09 $4.09 $4.09 $4.09 0
2020-07-17 $4.08 $4.08 $4.08 $4.08 $4.08 0
2020-07-16 $4.08 $4.08 $4.08 $4.08 $4.08 0
2020-07-15 $4.11 $4.11 $4.11 $4.11 $4.11 0
2020-07-14 $4.06 $4.06 $4.06 $4.06 $4.06 0
2020-07-13 $4.08 $4.08 $4.08 $4.08 $4.08 0
2020-07-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-07-09 $4.06 $4.06 $4.06 $4.06 $4.06 0
2020-07-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-07-07 $4.08 $4.08 $4.08 $4.08 $4.08 0
2020-07-06 $4.07 $4.07 $4.07 $4.07 $4.07 0
2020-07-02 $4.04 $4.04 $4.04 $4.04 $4.04 0
2020-07-01 $3.99 $3.99 $3.99 $3.99 $3.99 0
2020-06-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-06-29 $3.94 $3.94 $3.94 $3.94 $3.94 0
2020-06-26 $3.87 $3.87 $3.87 $3.87 $3.87 0
2020-06-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-06-24 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-06-23 $4.02 $4.02 $4.02 $4.02 $4.02 0
2020-06-22 $4.03 $4.03 $4.03 $4.03 $4.03 0
2020-06-19 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-06-18 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-06-17 $3.91 $3.91 $3.91 $3.91 $3.91 0
2020-06-16 $3.92 $3.92 $3.92 $3.92 $3.92 0
2020-06-15 $3.86 $3.86 $3.86 $3.86 $3.86 0
2020-06-12 $3.82 $3.82 $3.82 $3.82 $3.82 0
2020-06-11 $3.82 $3.82 $3.82 $3.82 $3.82 0
2020-06-10 $4.01 $4.01 $4.01 $4.01 $4.00 0
2020-06-09 $3.98 $3.98 $3.98 $3.98 $3.97 0
2020-06-08 $3.95 $3.95 $3.95 $3.95 $3.94 0
2020-06-05 $3.88 $3.88 $3.88 $3.88 $3.87 0
2020-06-04 $3.88 $3.88 $3.88 $3.88 $3.87 0
2020-06-03 $3.85 $3.85 $3.85 $3.85 $3.84 0
2020-06-02 $3.83 $3.83 $3.83 $3.83 $3.82 0
2020-06-01 $3.75 $3.75 $3.75 $3.75 $3.74 0
2020-05-29 $3.74 $3.74 $3.74 $3.74 $3.73 0
2020-05-28 $3.64 $3.64 $3.64 $3.64 $3.63 0
2020-05-27 $3.61 $3.61 $3.61 $3.61 $3.60 0
2020-05-26 $3.70 $3.70 $3.70 $3.70 $3.69 0
2020-05-22 $3.63 $3.63 $3.63 $3.63 $3.62 0
2020-05-21 $3.67 $3.67 $3.67 $3.67 $3.66 0
2020-05-20 $3.67 $3.67 $3.67 $3.67 $3.66 0
2020-05-19 $3.60 $3.60 $3.60 $3.60 $3.59 0
2020-05-18 $3.42 $3.42 $3.42 $3.42 $3.41 0
2020-05-15 $3.42 $3.42 $3.42 $3.42 $3.41 0
2020-05-14 $3.24 $3.24 $3.24 $3.24 $3.23 0
2020-05-13 $3.24 $3.24 $3.24 $3.24 $3.23 0
2020-05-12 $3.32 $3.32 $3.32 $3.32 $3.31 0
2020-05-11 $3.30 $3.30 $3.30 $3.30 $3.29 0
2020-05-08 $3.38 $3.38 $3.38 $3.38 $3.37 0
2020-05-07 $3.30 $3.30 $3.30 $3.30 $3.29 0
2020-05-06 $3.27 $3.27 $3.27 $3.27 $3.26 0
2020-05-05 $3.35 $3.35 $3.35 $3.35 $3.34 0
2020-05-04 $3.15 $3.15 $3.15 $3.15 $3.14 0
2020-05-01 $3.11 $3.11 $3.11 $3.11 $3.10 0
2020-04-30 $3.14 $3.14 $3.14 $3.14 $3.13 0
2020-04-29 $3.01 $3.01 $3.01 $3.01 $3.00 0
2020-04-28 $2.93 $2.93 $2.93 $2.93 $2.92 0
2020-04-27 $2.92 $2.92 $2.92 $2.92 $2.91 0
2020-04-24 $3.03 $3.03 $3.03 $3.03 $3.02 0
2020-04-23 $3.05 $3.05 $3.05 $3.05 $3.04 0
2020-04-22 $3.01 $3.01 $3.01 $3.01 $3.00 0
2020-04-21 $2.89 $2.89 $2.89 $2.89 $2.88 0
2020-04-20 $3.28 $3.28 $3.28 $3.28 $3.27 0
2020-04-17 $3.40 $3.40 $3.40 $3.40 $3.39 0
2020-04-16 $3.39 $3.39 $3.39 $3.39 $3.38 0
2020-04-15 $3.39 $3.39 $3.39 $3.39 $3.38 0
2020-04-14 $3.50 $3.50 $3.50 $3.50 $3.49 0
2020-04-13 $3.53 $3.53 $3.53 $3.53 $3.52 0
2020-04-09 $3.49 $3.49 $3.49 $3.49 $3.48 0
2020-04-08 $3.51 $3.51 $3.51 $3.51 $3.50 0
2020-04-07 $3.47 $3.47 $3.47 $3.47 $3.46 0
2020-04-06 $3.48 $3.48 $3.48 $3.48 $3.47 0
2020-04-03 $3.47 $3.47 $3.47 $3.47 $3.46 0
2020-04-02 $3.36 $3.36 $3.36 $3.36 $3.35 0
2020-04-01 $3.18 $3.18 $3.18 $3.18 $3.17 0
2020-03-31 $3.28 $3.28 $3.28 $3.28 $3.27 0
2020-03-30 $3.27 $3.27 $3.27 $3.27 $3.26 0
2020-03-27 $3.32 $3.32 $3.32 $3.32 $3.31 0
2020-03-26 $3.34 $3.34 $3.34 $3.34 $3.33 0
2020-03-25 $3.39 $3.39 $3.39 $3.39 $3.38 0
2020-03-24 $3.31 $3.31 $3.31 $3.31 $3.30 0
2020-03-23 $3.20 $3.20 $3.20 $3.20 $3.19 0
2020-03-20 $3.21 $3.21 $3.21 $3.21 $3.20 0
2020-03-19 $3.27 $3.27 $3.27 $3.27 $3.26 0
2020-03-18 $3.11 $3.11 $3.11 $3.11 $3.10 0
2020-03-17 $3.37 $3.37 $3.37 $3.37 $3.36 0
2020-03-16 $3.48 $3.48 $3.48 $3.48 $3.47 0
2020-03-13 $3.71 $3.71 $3.71 $3.71 $3.70 0
2020-03-12 $3.75 $3.75 $3.75 $3.75 $3.74 0
2020-03-11 $3.98 $3.98 $3.98 $3.98 $3.95 0
2020-03-10 $4.07 $4.07 $4.07 $4.07 $4.04 0
2020-03-09 $3.93 $3.93 $3.93 $3.93 $3.90 0
2020-03-06 $4.42 $4.42 $4.42 $4.42 $4.39 0
2020-03-05 $4.65 $4.65 $4.65 $4.65 $4.62 0
2020-03-04 $4.70 $4.70 $4.70 $4.70 $4.67 0
2020-03-03 $4.71 $4.71 $4.71 $4.71 $4.68 0
2020-03-02 $4.70 $4.70 $4.70 $4.70 $4.67 0
2020-02-28 $4.58 $4.58 $4.58 $4.58 $4.55 0
2020-02-27 $4.70 $4.70 $4.70 $4.70 $4.67 0
2020-02-26 $4.79 $4.79 $4.79 $4.79 $4.76 0
2020-02-25 $4.88 $4.88 $4.88 $4.88 $4.85 0
2020-02-24 $5.10 $5.10 $5.10 $5.10 $5.07 0
2020-02-21 $5.10 $5.10 $5.10 $5.10 $5.07 0
2020-02-20 $5.13 $5.13 $5.13 $5.13 $5.10 0
2020-02-19 $5.15 $5.15 $5.15 $5.15 $5.12 0
2020-02-18 $5.09 $5.09 $5.09 $5.09 $5.06 0
2020-02-14 $5.06 $5.06 $5.06 $5.06 $5.03 0
2020-02-13 $5.04 $5.04 $5.04 $5.04 $5.01 0
2020-02-12 $5.02 $5.02 $5.02 $5.02 $4.99 0
2020-02-11 $4.94 $4.94 $4.94 $4.94 $4.91 0
2020-02-10 $4.91 $4.91 $4.91 $4.91 $4.88 0
2020-02-07 $4.96 $4.96 $4.96 $4.96 $4.93 0
2020-02-06 $4.98 $4.98 $4.98 $4.98 $4.95 0
2020-02-05 $4.97 $4.97 $4.97 $4.97 $4.94 0
2020-02-04 $4.89 $4.89 $4.89 $4.89 $4.86 0
2020-02-03 $4.89 $4.89 $4.89 $4.89 $4.86 0
2020-01-31 $4.98 $4.98 $4.98 $4.98 $4.95 0
2020-01-30 $5.00 $5.00 $5.00 $5.00 $4.97 0
2020-01-29 $5.08 $5.08 $5.08 $5.08 $5.05 0
2020-01-28 $5.09 $5.09 $5.09 $5.09 $5.06 0
2020-01-27 $5.07 $5.07 $5.07 $5.07 $5.04 0
2020-01-24 $5.17 $5.17 $5.17 $5.17 $5.13 0
2020-01-23 $5.26 $5.26 $5.26 $5.26 $5.22 0
2020-01-22 $5.32 $5.32 $5.32 $5.32 $5.28 0
2020-01-21 $5.39 $5.39 $5.39 $5.39 $5.35 0
2020-01-17 $5.42 $5.42 $5.42 $5.42 $5.38 0
2020-01-16 $5.40 $5.40 $5.40 $5.40 $5.36 0
2020-01-15 $5.40 $5.40 $5.40 $5.40 $5.36 0
2020-01-14 $5.42 $5.42 $5.42 $5.42 $5.38 0
2020-01-13 $5.40 $5.40 $5.40 $5.40 $5.36 0
2020-01-10 $5.44 $5.44 $5.44 $5.44 $5.40 0
2020-01-09 $5.43 $5.43 $5.43 $5.43 $5.39 0
2020-01-08 $5.43 $5.43 $5.43 $5.43 $5.39 0
2020-01-07 $5.55 $5.55 $5.55 $5.55 $5.51 0
2020-01-06 $5.57 $5.57 $5.57 $5.57 $5.53 0
2020-01-03 $5.56 $5.56 $5.56 $5.56 $5.52 0
2020-01-02 $5.50 $5.50 $5.50 $5.50 $5.46 0
2019-12-31 $5.48 $5.48 $5.48 $5.48 $5.44 0
2019-12-30 $5.52 $5.52 $5.52 $5.52 $5.48 0
2019-12-27 $5.53 $5.53 $5.53 $5.53 $5.49 0
2019-12-26 $5.52 $5.52 $5.52 $5.52 $5.48 0
2019-12-24 $5.50 $5.50 $5.50 $5.50 $5.45 0
2019-12-23 $5.46 $5.46 $5.46 $5.46 $5.41 0
2019-12-20 $5.46 $5.46 $5.46 $5.46 $5.41 0
2019-12-19 $5.47 $5.47 $5.47 $5.47 $5.42 0
2019-12-18 $5.45 $5.45 $5.45 $5.45 $5.40 0
2019-12-17 $5.45 $5.45 $5.45 $5.45 $5.40 0
2019-12-16 $5.43 $5.43 $5.43 $5.43 $5.38 0
2019-12-13 $5.39 $5.39 $5.39 $5.39 $5.34 0
2019-12-12 $5.34 $5.34 $5.34 $5.34 $5.29 0
2019-12-11 $5.30 $5.30 $5.30 $5.30 $5.25 0
2019-12-10 $5.32 $5.32 $5.32 $5.32 $5.27 0
2019-12-09 $5.30 $5.30 $5.30 $5.30 $5.25 0
2019-12-06 $5.30 $5.30 $5.30 $5.30 $5.25 0
2019-12-05 $5.26 $5.26 $5.26 $5.26 $5.21 0
2019-12-04 $5.24 $5.24 $5.24 $5.24 $5.19 0
2019-12-03 $5.15 $5.15 $5.15 $5.15 $5.10 0
2019-12-02 $5.16 $5.16 $5.16 $5.16 $5.11 0
2019-11-29 $5.14 $5.14 $5.14 $5.14 $5.09 0
2019-11-27 $5.28 $5.28 $5.28 $5.28 $5.23 0
2019-11-26 $5.30 $5.30 $5.30 $5.30 $5.25 0
2019-11-25 $5.27 $5.27 $5.27 $5.27 $5.22 0
2019-11-22 $5.26 $5.26 $5.26 $5.26 $5.21 0
2019-11-21 $5.28 $5.28 $5.28 $5.28 $5.23 0
2019-11-20 $5.21 $5.21 $5.21 $5.21 $5.16 0
2019-11-19 $5.15 $5.15 $5.15 $5.15 $5.10 0
2019-11-18 $5.21 $5.21 $5.21 $5.21 $5.16 0
2019-11-15 $5.27 $5.27 $5.27 $5.27 $5.22 0
2019-11-14 $5.23 $5.23 $5.23 $5.23 $5.18 0
2019-11-13 $5.24 $5.24 $5.24 $5.24 $5.19 0
2019-11-12 $5.24 $5.24 $5.24 $5.24 $5.19 0
2019-11-11 $5.23 $5.23 $5.23 $5.23 $5.18 0
2019-11-08 $5.27 $5.27 $5.27 $5.27 $5.22 0
2019-11-07 $5.26 $5.26 $5.26 $5.26 $5.21 0
2019-11-06 $5.24 $5.24 $5.24 $5.24 $5.19 0
2019-11-05 $5.30 $5.30 $5.30 $5.30 $5.25 0
2019-11-04 $5.28 $5.28 $5.28 $5.28 $5.23 0
2019-11-01 $5.14 $5.14 $5.14 $5.14 $5.09 0
2019-10-31 $5.14 $5.14 $5.14 $5.14 $5.09 0
2019-10-30 $5.19 $5.19 $5.19 $5.19 $5.14 0
2019-10-29 $5.23 $5.23 $5.23 $5.23 $5.18 0
2019-10-28 $5.23 $5.23 $5.23 $5.23 $5.18 0
2019-10-25 $5.25 $5.25 $5.25 $5.25 $5.20 0
2019-10-24 $5.23 $5.23 $5.23 $5.23 $5.18 0
2019-10-23 $5.20 $5.20 $5.20 $5.20 $5.15 0
2019-10-22 $5.13 $5.13 $5.13 $5.13 $5.08 0
2019-10-21 $5.10 $5.10 $5.10 $5.10 $5.05 0
2019-10-18 $5.12 $5.12 $5.12 $5.12 $5.07 0
2019-10-17 $5.12 $5.12 $5.12 $5.12 $5.07 0
2019-10-16 $5.11 $5.11 $5.11 $5.11 $5.06 0
2019-10-15 $5.09 $5.09 $5.09 $5.09 $5.04 0
2019-10-14 $5.11 $5.11 $5.11 $5.11 $5.06 0
2019-10-11 $5.15 $5.15 $5.15 $5.15 $5.10 0
2019-10-10 $5.06 $5.06 $5.06 $5.06 $5.01 0
2019-10-09 $5.02 $5.02 $5.02 $5.02 $4.97 0
2019-10-08 $5.01 $5.01 $5.01 $5.01 $4.96 0
2019-10-07 $5.01 $5.01 $5.01 $5.01 $4.96 0
2019-10-04 $5.00 $5.00 $5.00 $5.00 $4.95 0
2019-10-03 $4.98 $4.98 $4.98 $4.98 $4.93 0
2019-10-02 $4.98 $4.98 $4.98 $4.98 $4.93 0
2019-10-01 $5.03 $5.03 $5.03 $5.03 $4.98 0
2019-09-30 $5.04 $5.04 $5.04 $5.04 $4.99 0
2019-09-27 $5.11 $5.11 $5.11 $5.11 $5.06 0
2019-09-26 $5.14 $5.14 $5.14 $5.14 $5.09 0
2019-09-25 $5.14 $5.14 $5.14 $5.14 $5.09 0
2019-09-24 $5.17 $5.17 $5.17 $5.17 $5.12 0
2019-09-23 $5.24 $5.24 $5.24 $5.24 $5.19 0
2019-09-20 $5.20 $5.20 $5.20 $5.20 $5.15 0
2019-09-19 $5.21 $5.21 $5.21 $5.21 $5.16 0
2019-09-18 $5.18 $5.18 $5.18 $5.18 $5.13 0
2019-09-17 $5.22 $5.22 $5.22 $5.22 $5.17 0
2019-09-16 $5.39 $5.39 $5.39 $5.39 $5.34 0
2019-09-13 $5.07 $5.07 $5.07 $5.07 $5.02 0
2019-09-12 $5.06 $5.06 $5.06 $5.06 $5.01 0
2019-09-11 $5.11 $5.11 $5.11 $5.11 $5.02 0
2019-09-10 $5.17 $5.17 $5.17 $5.17 $5.08 0
2019-09-09 $5.16 $5.16 $5.16 $5.16 $5.07 0
2019-09-06 $5.11 $5.11 $5.11 $5.11 $5.02 0
2019-09-05 $5.10 $5.10 $5.10 $5.10 $5.01 0
2019-09-04 $5.09 $5.09 $5.09 $5.09 $5.00 0
2019-09-03 $4.95 $4.95 $4.95 $4.95 $4.86 0
2019-08-30 $5.01 $5.01 $5.01 $5.01 $4.92 0
2019-08-29 $5.07 $5.07 $5.07 $5.07 $4.98 0
2019-08-28 $5.04 $5.04 $5.04 $5.04 $4.95 0
2019-08-27 $4.98 $4.98 $4.98 $4.98 $4.89 0
2019-08-26 $4.93 $4.93 $4.93 $4.93 $4.84 0
2019-08-23 $4.94 $4.94 $4.94 $4.94 $4.85 0
2019-08-22 $5.00 $5.00 $5.00 $5.00 $4.91 0
2019-08-21 $5.02 $5.02 $5.02 $5.02 $4.93 0
2019-08-20 $5.01 $5.01 $5.01 $5.01 $4.92 0
2019-08-19 $5.00 $5.00 $5.00 $5.00 $4.91 0
2019-08-16 $4.96 $4.96 $4.96 $4.96 $4.87 0
2019-08-15 $4.93 $4.93 $4.93 $4.93 $4.84 0
2019-08-14 $4.98 $4.98 $4.98 $4.98 $4.89 0
2019-08-13 $5.08 $5.08 $5.08 $5.08 $4.99 0
2019-08-12 $4.96 $4.96 $4.96 $4.96 $4.87 0
2019-08-09 $4.99 $4.99 $4.99 $4.99 $4.90 0
2019-08-08 $4.93 $4.93 $4.93 $4.93 $4.84 0
2019-08-07 $4.86 $4.86 $4.86 $4.86 $4.77 0
2019-08-06 $4.98 $4.98 $4.98 $4.98 $4.89 0
2019-08-05 $5.02 $5.02 $5.02 $5.02 $4.93 0
2019-08-02 $5.11 $5.11 $5.11 $5.11 $5.02 0
2019-08-01 $5.07 $5.07 $5.07 $5.07 $4.98 0
2019-07-31 $5.32 $5.32 $5.32 $5.32 $5.22 0
2019-07-30 $5.31 $5.31 $5.31 $5.31 $5.21 0
2019-07-29 $5.28 $5.28 $5.28 $5.28 $5.18 0
2019-07-26 $5.25 $5.25 $5.25 $5.25 $5.15 0
2019-07-25 $5.26 $5.26 $5.26 $5.26 $5.16 0
2019-07-24 $5.27 $5.27 $5.27 $5.27 $5.17 0
2019-07-23 $5.28 $5.28 $5.28 $5.28 $5.18 0
2019-07-22 $5.25 $5.25 $5.25 $5.25 $5.15 0
2019-07-19 $5.23 $5.23 $5.23 $5.23 $5.14 0
2019-07-18 $5.19 $5.19 $5.19 $5.19 $5.10 0
2019-07-17 $5.27 $5.27 $5.27 $5.27 $5.17 0
2019-07-16 $5.30 $5.30 $5.30 $5.30 $5.20 0
2019-07-15 $5.39 $5.39 $5.39 $5.39 $5.29 0
2019-07-12 $5.43 $5.43 $5.43 $5.43 $5.33 0
2019-07-11 $5.42 $5.42 $5.42 $5.42 $5.32 0
2019-07-10 $5.42 $5.42 $5.42 $5.42 $5.32 0
2019-07-09 $5.27 $5.27 $5.27 $5.27 $5.17 0
2019-07-08 $5.26 $5.26 $5.26 $5.26 $5.16 0
2019-07-05 $5.26 $5.26 $5.26 $5.26 $5.16 0
2019-07-03 $5.26 $5.26 $5.26 $5.26 $5.16 0
2019-07-02 $5.18 $5.18 $5.18 $5.18 $5.09 0
2019-07-01 $5.31 $5.31 $5.31 $5.31 $5.21 0
2019-06-28 $5.30 $5.30 $5.30 $5.30 $5.20 0
2019-06-27 $5.35 $5.35 $5.35 $5.35 $5.25 0
2019-06-26 $5.35 $5.35 $5.35 $5.35 $5.25 0
2019-06-25 $5.28 $5.28 $5.28 $5.28 $5.18 0
2019-06-24 $5.26 $5.26 $5.26 $5.26 $5.16 0
2019-06-21 $5.24 $5.24 $5.24 $5.24 $5.15 0
2019-06-20 $5.23 $5.23 $5.23 $5.23 $5.14 0
2019-06-19 $5.10 $5.10 $5.10 $5.10 $5.01 0
2019-06-18 $5.11 $5.11 $5.11 $5.11 $5.02 0
2019-06-17 $5.05 $5.05 $5.05 $5.05 $4.96 0
2019-06-14 $5.08 $5.08 $5.08 $5.08 $4.99 0
2019-06-13 $5.06 $5.06 $5.06 $5.06 $4.97 0
2019-06-12 $5.04 $5.04 $5.04 $5.04 $4.91 0
2019-06-11 $5.13 $5.13 $5.13 $5.13 $5.00 0
2019-06-10 $5.10 $5.10 $5.10 $5.10 $4.97 0
2019-06-07 $5.12 $5.12 $5.12 $5.12 $4.99 0
2019-06-06 $5.07 $5.07 $5.07 $5.07 $4.94 0
2019-06-05 $5.02 $5.02 $5.02 $5.02 $4.89 0
2019-06-04 $5.12 $5.12 $5.12 $5.12 $4.99 0
2019-06-03 $5.10 $5.10 $5.10 $5.10 $4.97 0
2019-05-31 $5.13 $5.13 $5.13 $5.13 $5.00 0
2019-05-30 $5.30 $5.30 $5.30 $5.30 $5.17 0
2019-05-29 $5.38 $5.38 $5.38 $5.38 $5.24 0
2019-05-28 $5.40 $5.40 $5.40 $5.40 $5.26 0
2019-05-24 $5.34 $5.34 $5.34 $5.34 $5.20 0
2019-05-23 $5.27 $5.27 $5.27 $5.27 $5.14 0
2019-05-22 $5.43 $5.43 $5.43 $5.43 $5.29 0
2019-05-21 $5.51 $5.51 $5.51 $5.51 $5.37 0
2019-05-20 $5.51 $5.51 $5.51 $5.51 $5.37 0
2019-05-17 $5.50 $5.50 $5.50 $5.50 $5.36 0
2019-05-16 $5.53 $5.53 $5.53 $5.53 $5.39 0
2019-05-15 $5.48 $5.48 $5.48 $5.48 $5.34 0
2019-05-14 $5.45 $5.45 $5.45 $5.45 $5.31 0
2019-05-13 $5.38 $5.38 $5.38 $5.38 $5.24 0
2019-05-10 $5.42 $5.42 $5.42 $5.42 $5.28 0
2019-05-09 $5.40 $5.40 $5.40 $5.40 $5.26 0
2019-05-08 $5.44 $5.44 $5.44 $5.44 $5.30 0
2019-05-07 $5.42 $5.42 $5.42 $5.42 $5.28 0
2019-05-06 $5.48 $5.48 $5.48 $5.48 $5.34 0
2019-05-03 $5.49 $5.49 $5.49 $5.49 $5.35 0
2019-05-02 $5.48 $5.48 $5.48 $5.48 $5.34 0
2019-05-01 $5.57 $5.57 $5.57 $5.57 $5.43 0
2019-04-30 $5.58 $5.58 $5.58 $5.58 $5.44 0
2019-04-29 $5.56 $5.56 $5.56 $5.56 $5.42 0
2019-04-26 $5.57 $5.57 $5.57 $5.57 $5.43 0
2019-04-25 $5.65 $5.65 $5.65 $5.65 $5.51 0
2019-04-24 $5.66 $5.66 $5.66 $5.66 $5.52 0
2019-04-23 $5.68 $5.68 $5.68 $5.68 $5.54 0
2019-04-22 $5.67 $5.67 $5.67 $5.67 $5.53 0
2019-04-18 $5.61 $5.61 $5.61 $5.61 $5.47 0
2019-04-17 $5.60 $5.60 $5.60 $5.60 $5.46 0
2019-04-16 $5.61 $5.61 $5.61 $5.61 $5.47 0
2019-04-15 $5.60 $5.60 $5.60 $5.60 $5.46 0
2019-04-12 $5.62 $5.62 $5.62 $5.62 $5.48 0
2019-04-11 $5.59 $5.59 $5.59 $5.59 $5.45 0
2019-04-10 $5.64 $5.64 $5.64 $5.64 $5.50 0
2019-04-09 $5.58 $5.58 $5.58 $5.58 $5.44 0
2019-04-08 $5.60 $5.60 $5.60 $5.60 $5.46 0
2019-04-05 $5.56 $5.56 $5.56 $5.56 $5.42 0
2019-04-04 $5.52 $5.52 $5.52 $5.52 $5.38 0
2019-04-03 $5.52 $5.52 $5.52 $5.52 $5.38 0
2019-04-02 $5.51 $5.51 $5.51 $5.51 $5.37 0
2019-04-01 $5.48 $5.48 $5.48 $5.48 $5.34 0
2019-03-29 $5.42 $5.42 $5.42 $5.42 $5.28 0
2019-03-28 $5.39 $5.39 $5.39 $5.39 $5.25 0
2019-03-27 $5.42 $5.42 $5.42 $5.42 $5.28 0
2019-03-26 $5.46 $5.46 $5.46 $5.46 $5.32 0
2019-03-25 $5.43 $5.43 $5.43 $5.43 $5.29 0
2019-03-22 $5.42 $5.42 $5.42 $5.42 $5.28 0
2019-03-21 $5.48 $5.48 $5.48 $5.48 $5.34 0
2019-03-20 $5.49 $5.49 $5.49 $5.49 $5.35 0
2019-03-19 $5.45 $5.45 $5.45 $5.45 $5.31 0
2019-03-18 $5.43 $5.43 $5.43 $5.43 $5.29 0
2019-03-15 $5.41 $5.41 $5.41 $5.41 $5.27 0
2019-03-14 $5.40 $5.40 $5.40 $5.40 $5.26 0
2019-03-13 $5.44 $5.44 $5.44 $5.44 $5.28 0
2019-03-12 $5.37 $5.37 $5.37 $5.37 $5.21 0
2019-03-11 $5.35 $5.35 $5.35 $5.35 $5.19 0
2019-03-08 $5.32 $5.32 $5.32 $5.32 $5.16 0
2019-03-07 $5.35 $5.35 $5.35 $5.35 $5.19 0
2019-03-06 $5.35 $5.35 $5.35 $5.35 $5.19 0
2019-03-05 $5.36 $5.36 $5.36 $5.36 $5.20 0
2019-03-04 $5.34 $5.34 $5.34 $5.34 $5.18 0
2019-03-01 $5.32 $5.32 $5.32 $5.32 $5.16 0
2019-02-28 $5.38 $5.38 $5.38 $5.38 $5.22 0
2019-02-27 $5.38 $5.38 $5.38 $5.38 $5.22 0
2019-02-26 $5.31 $5.31 $5.31 $5.31 $5.15 0
2019-02-25 $5.30 $5.30 $5.30 $5.30 $5.14 0
2019-02-22 $5.40 $5.40 $5.40 $5.40 $5.24 0
2019-02-21 $5.38 $5.38 $5.38 $5.38 $5.22 0
2019-02-20 $5.37 $5.37 $5.37 $5.37 $5.21 0
2019-02-19 $5.32 $5.32 $5.32 $5.32 $5.16 0
2019-02-15 $5.30 $5.30 $5.30 $5.30 $5.14 0
2019-02-14 $5.20 $5.20 $5.20 $5.20 $5.05 0
2019-02-13 $5.17 $5.17 $5.17 $5.17 $5.02 0
2019-02-12 $5.13 $5.13 $5.13 $5.13 $4.98 0
2019-02-11 $5.08 $5.08 $5.08 $5.08 $4.93 0
2019-02-08 $5.12 $5.12 $5.12 $5.12 $4.97 0
2019-02-07 $5.11 $5.11 $5.11 $5.11 $4.96 0
2019-02-06 $5.19 $5.19 $5.19 $5.19 $5.04 0
2019-02-05 $5.16 $5.16 $5.16 $5.16 $5.01 0
2019-02-04 $5.19 $5.19 $5.19 $5.19 $5.04 0
2019-02-01 $5.19 $5.19 $5.19 $5.19 $5.04 0
2019-01-31 $5.11 $5.11 $5.11 $5.11 $4.96 0
2019-01-30 $5.14 $5.14 $5.14 $5.14 $4.99 0
2019-01-29 $5.09 $5.09 $5.09 $5.09 $4.94 0
2019-01-28 $5.02 $5.02 $5.02 $5.02 $4.87 0
2019-01-25 $5.12 $5.12 $5.12 $5.12 $4.97 0
2019-01-24 $5.08 $5.08 $5.08 $5.08 $4.93 0
2019-01-23 $5.07 $5.07 $5.07 $5.07 $4.92 0
2019-01-22 $5.08 $5.08 $5.08 $5.08 $4.93 0
2019-01-18 $5.15 $5.15 $5.15 $5.15 $5.00 0
2019-01-17 $5.07 $5.07 $5.07 $5.07 $4.92 0
2019-01-16 $5.07 $5.07 $5.07 $5.07 $4.92 0
2019-01-15 $5.03 $5.03 $5.03 $5.03 $4.88 0
2019-01-14 $4.97 $4.97 $4.97 $4.97 $4.82 0
2019-01-11 $5.04 $5.04 $5.04 $5.04 $4.89 0
2019-01-10 $5.09 $5.09 $5.09 $5.09 $4.94 0
2019-01-09 $5.08 $5.08 $5.08 $5.08 $4.93 0
2019-01-08 $4.94 $4.94 $4.94 $4.94 $4.79 0
2019-01-07 $4.88 $4.88 $4.88 $4.88 $4.73 0
2019-01-04 $4.86 $4.86 $4.86 $4.86 $4.72 0
2019-01-03 $4.78 $4.78 $4.78 $4.78 $4.64 0
2019-01-02 $4.74 $4.74 $4.74 $4.74 $4.60 0
2018-12-31 $4.71 $4.71 $4.71 $4.71 $4.57 0
2018-12-28 $4.69 $4.69 $4.69 $4.69 $4.55 0
2018-12-27 $4.67 $4.67 $4.67 $4.67 $4.53 0
2018-12-26 $4.74 $4.74 $4.74 $4.74 $4.60 0
2018-12-24 $4.87 $4.87 $4.87 $4.87 $4.45 0
2018-12-21 $5.01 $5.01 $5.01 $5.01 $4.58 0
2018-12-20 $5.04 $5.04 $5.04 $5.04 $4.60 0
2018-12-19 $5.17 $5.17 $5.17 $5.17 $4.72 0
2018-12-18 $5.10 $5.10 $5.10 $5.10 $4.66 0
2018-12-17 $5.28 $5.28 $5.28 $5.28 $4.82 0
2018-12-14 $5.33 $5.33 $5.33 $5.33 $4.87 0
2018-12-13 $5.39 $5.39 $5.39 $5.39 $4.92 0
2018-12-12 $5.33 $5.33 $5.33 $5.33 $4.87 0
2018-12-11 $5.33 $5.33 $5.33 $5.33 $4.87 0
2018-12-10 $5.29 $5.29 $5.29 $5.29 $4.83 0
2018-12-07 $5.40 $5.40 $5.40 $5.40 $4.93 0
2018-12-06 $5.30 $5.30 $5.30 $5.30 $4.84 0
2018-12-04 $5.42 $5.42 $5.42 $5.42 $4.95 0
2018-12-03 $5.39 $5.39 $5.39 $5.39 $4.92 0
2018-11-30 $5.27 $5.27 $5.27 $5.27 $4.81 0
2018-11-29 $5.30 $5.30 $5.30 $5.30 $4.84 0
2018-11-28 $5.24 $5.24 $5.24 $5.24 $4.79 0
2018-11-27 $5.27 $5.27 $5.27 $5.27 $4.81 0
2018-11-26 $5.30 $5.30 $5.30 $5.30 $4.84 0
2018-11-23 $5.25 $5.25 $5.25 $5.25 $4.79 0
2018-11-21 $5.46 $5.46 $5.46 $5.46 $4.99 0
2018-11-20 $5.42 $5.42 $5.42 $5.42 $4.95 0
2018-11-19 $5.61 $5.61 $5.61 $5.61 $5.12 0
2018-11-16 $5.60 $5.60 $5.60 $5.60 $5.11 0
2018-11-15 $5.57 $5.57 $5.57 $5.57 $5.09 0
2018-11-14 $5.55 $5.55 $5.55 $5.55 $5.07 0
2018-11-13 $5.52 $5.52 $5.52 $5.52 $5.04 0
2018-11-12 $5.71 $5.71 $5.71 $5.71 $5.21 0
2018-11-09 $5.71 $5.71 $5.71 $5.71 $5.21 0
2018-11-08 $5.77 $5.77 $5.77 $5.77 $5.27 0
2018-11-07 $5.82 $5.82 $5.82 $5.82 $5.32 0
2018-11-06 $5.84 $5.84 $5.84 $5.84 $5.33 0
2018-11-05 $5.88 $5.88 $5.88 $5.88 $5.37 0
2018-11-02 $5.90 $5.90 $5.90 $5.90 $5.39 0
2018-11-01 $5.90 $5.90 $5.90 $5.90 $5.39 0
2018-10-31 $5.94 $5.94 $5.94 $5.94 $5.43 0
2018-10-30 $6.00 $6.00 $6.00 $6.00 $5.48 0
2018-10-29 $6.07 $6.07 $6.07 $6.07 $5.54 0
2018-10-26 $6.10 $6.10 $6.10 $6.10 $5.57 0
2018-10-25 $6.07 $6.07 $6.07 $6.07 $5.54 0
2018-10-24 $6.07 $6.07 $6.07 $6.07 $5.54 0
2018-10-23 $6.08 $6.08 $6.08 $6.08 $5.55 0
2018-10-22 $6.20 $6.20 $6.20 $6.20 $5.66 0
2018-10-19 $6.19 $6.19 $6.19 $6.19 $5.65 0
2018-10-18 $6.17 $6.17 $6.17 $6.17 $5.64 0
2018-10-17 $6.23 $6.23 $6.23 $6.23 $5.69 0
2018-10-16 $6.30 $6.30 $6.30 $6.30 $5.75 0
2018-10-15 $6.29 $6.29 $6.29 $6.29 $5.74 0
2018-10-12 $6.25 $6.25 $6.25 $6.25 $5.71 0
2018-10-11 $6.22 $6.22 $6.22 $6.22 $5.68 0
2018-10-10 $6.32 $6.32 $6.32 $6.32 $5.77 0
2018-10-09 $6.41 $6.41 $6.41 $6.41 $5.85 0
2018-10-08 $6.38 $6.38 $6.38 $6.38 $5.83 0
2018-10-05 $6.38 $6.38 $6.38 $6.38 $5.83 0
2018-10-04 $6.38 $6.38 $6.38 $6.38 $5.83 0
2018-10-03 $6.46 $6.46 $6.46 $6.46 $5.90 0
2018-10-02 $6.42 $6.42 $6.42 $6.42 $5.86 0
2018-10-01 $6.39 $6.39 $6.39 $6.39 $5.84 0
2018-09-28 $6.27 $6.27 $6.27 $6.27 $5.73 0
2018-09-27 $6.21 $6.21 $6.21 $6.21 $5.67 0
2018-09-26 $6.20 $6.20 $6.20 $6.20 $5.66 0
2018-09-25 $6.23 $6.23 $6.23 $6.23 $5.69 0
2018-09-24 $6.21 $6.21 $6.21 $6.21 $5.67 0
2018-09-21 $6.14 $6.14 $6.14 $6.14 $5.61 0
2018-09-20 $6.11 $6.11 $6.11 $6.11 $5.58 0
2018-09-19 $6.10 $6.10 $6.10 $6.10 $5.57 0
2018-09-18 $6.06 $6.06 $6.06 $6.06 $5.53 0
2018-09-17 $6.00 $6.00 $6.00 $6.00 $5.48 0
2018-09-14 $6.02 $6.02 $6.02 $6.02 $5.50 0
2018-09-13 $6.03 $6.03 $6.03 $6.03 $5.51 0
2018-09-12 $6.37 $6.37 $6.37 $6.37 $5.57 0
2018-09-11 $6.31 $6.31 $6.31 $6.31 $5.52 0
2018-09-10 $6.26 $6.26 $6.26 $6.26 $5.48 0
2018-09-07 $6.25 $6.25 $6.25 $6.25 $5.47 0
2018-09-06 $6.23 $6.23 $6.23 $6.23 $5.45 0
2018-09-05 $6.27 $6.27 $6.27 $6.27 $5.48 0
2018-09-04 $6.32 $6.32 $6.32 $6.32 $5.53 0
2018-08-31 $6.33 $6.33 $6.33 $6.33 $5.54 0
2018-08-30 $6.33 $6.33 $6.33 $6.33 $5.54 0
2018-08-29 $6.33 $6.33 $6.33 $6.33 $5.54 0
2018-08-28 $6.28 $6.28 $6.28 $6.28 $5.49 0
2018-08-27 $6.30 $6.30 $6.30 $6.30 $5.51 0
2018-08-24 $6.28 $6.28 $6.28 $6.28 $5.49 0
2018-08-23 $6.22 $6.22 $6.22 $6.22 $5.44 0
2018-08-22 $6.24 $6.24 $6.24 $6.24 $5.46 0
2018-08-21 $6.17 $6.17 $6.17 $6.17 $5.40 0
2018-08-20 $6.15 $6.15 $6.15 $6.15 $5.38 0
2018-08-17 $6.13 $6.13 $6.13 $6.13 $5.36 0
2018-08-16 $6.11 $6.11 $6.11 $6.11 $5.34 0
2018-08-15 $6.04 $6.04 $6.04 $6.04 $5.28 0
2018-08-14 $6.18 $6.18 $6.18 $6.18 $5.41 0
2018-08-13 $6.17 $6.17 $6.17 $6.17 $5.40 0
2018-08-10 $6.22 $6.22 $6.22 $6.22 $5.44 0
2018-08-09 $6.23 $6.23 $6.23 $6.23 $5.45 0
2018-08-08 $6.23 $6.23 $6.23 $6.23 $5.45 0
2018-08-07 $6.33 $6.33 $6.33 $6.33 $5.54 0
2018-08-06 $6.28 $6.28 $6.28 $6.28 $5.49 0
2018-08-03 $6.26 $6.26 $6.26 $6.26 $5.48 0
2018-08-02 $6.25 $6.25 $6.25 $6.25 $5.47 0
2018-08-01 $6.20 $6.20 $6.20 $6.20 $5.42 0
2018-07-31 $6.31 $6.31 $6.31 $6.31 $5.52 0
2018-07-30 $6.34 $6.34 $6.34 $6.34 $5.55 0
2018-07-27 $6.30 $6.30 $6.30 $6.30 $5.51 0
2018-07-26 $6.31 $6.31 $6.31 $6.31 $5.52 0
2018-07-25 $6.29 $6.29 $6.29 $6.29 $5.50 0
2018-07-24 $6.23 $6.23 $6.23 $6.23 $5.45 0
2018-07-23 $6.20 $6.20 $6.20 $6.20 $5.42 0
2018-07-20 $6.18 $6.18 $6.18 $6.18 $5.41 0
2018-07-19 $6.14 $6.14 $6.14 $6.14 $5.37 0
2018-07-18 $6.14 $6.14 $6.14 $6.14 $5.37 0
2018-07-17 $6.12 $6.12 $6.12 $6.12 $5.35 0
2018-07-16 $6.11 $6.11 $6.11 $6.11 $5.34 0
2018-07-13 $6.25 $6.25 $6.25 $6.25 $5.47 0
2018-07-12 $6.23 $6.23 $6.23 $6.23 $5.45 0
2018-07-11 $6.18 $6.18 $6.18 $6.18 $5.41 0
2018-07-10 $6.43 $6.43 $6.43 $6.43 $5.62 0
2018-07-09 $6.42 $6.42 $6.42 $6.42 $5.62 0
2018-07-06 $6.39 $6.39 $6.39 $6.39 $5.59 0
2018-07-05 $6.37 $6.37 $6.37 $6.37 $5.57 0
2018-07-03 $6.38 $6.38 $6.38 $6.38 $5.58 0
2018-07-02 $6.36 $6.36 $6.36 $6.36 $5.56 0
2018-06-29 $6.49 $6.49 $6.49 $6.49 $5.68 0
2018-06-28 $6.43 $6.43 $6.43 $6.43 $5.62 0
2018-06-27 $6.44 $6.44 $6.44 $6.44 $5.63 0
2018-06-26 $6.37 $6.37 $6.37 $6.37 $5.57 0
2018-06-25 $6.30 $6.30 $6.30 $6.30 $5.51 0
2018-06-22 $6.37 $6.37 $6.37 $6.37 $5.57 0
2018-06-21 $6.24 $6.24 $6.24 $6.24 $5.46 0
2018-06-20 $6.29 $6.29 $6.29 $6.29 $5.50 0
2018-06-19 $6.27 $6.27 $6.27 $6.27 $5.48 0
2018-06-18 $6.34 $6.34 $6.34 $6.34 $5.55 0
2018-06-15 $6.31 $6.31 $6.31 $6.31 $5.52 0
2018-06-14 $6.44 $6.44 $6.44 $6.44 $5.63 0
2018-06-13 $6.79 $6.79 $6.79 $6.79 $5.67 0
2018-06-12 $6.78 $6.78 $6.78 $6.78 $5.67 0
2018-06-11 $6.76 $6.76 $6.76 $6.76 $5.65 0
2018-06-08 $6.77 $6.77 $6.77 $6.77 $5.66 0
2018-06-07 $6.79 $6.79 $6.79 $6.79 $5.67 0
2018-06-06 $6.73 $6.73 $6.73 $6.73 $5.62 0
2018-06-05 $6.74 $6.74 $6.74 $6.74 $5.63 0
2018-06-04 $6.72 $6.72 $6.72 $6.72 $5.62 0
2018-06-01 $6.81 $6.81 $6.81 $6.81 $5.69 0
2018-05-31 $6.85 $6.85 $6.85 $6.85 $5.72 0
2018-05-30 $6.87 $6.87 $6.87 $6.87 $5.74 0
2018-05-29 $6.80 $6.80 $6.80 $6.80 $5.68 0
2018-05-25 $6.86 $6.86 $6.86 $6.86 $5.73 0
2018-05-24 $6.97 $6.97 $6.97 $6.97 $5.82 0
2018-05-23 $7.00 $7.00 $7.00 $7.00 $5.85 0
2018-05-22 $7.00 $7.00 $7.00 $7.00 $5.85 0
2018-05-21 $6.96 $6.96 $6.96 $6.96 $5.82 0
2018-05-18 $6.90 $6.90 $6.90 $6.90 $5.77 0
2018-05-17 $6.91 $6.91 $6.91 $6.91 $5.77 0
2018-05-16 $6.89 $6.89 $6.89 $6.89 $5.76 0
2018-05-15 $6.87 $6.87 $6.87 $6.87 $5.74 0
2018-05-14 $6.87 $6.87 $6.87 $6.87 $5.74 0
2018-05-11 $6.83 $6.83 $6.83 $6.83 $5.71 0
2018-05-10 $6.86 $6.86 $6.86 $6.86 $5.73 0
2018-05-09 $6.83 $6.83 $6.83 $6.83 $5.71 0
2018-05-08 $6.72 $6.72 $6.72 $6.72 $5.62 0
2018-05-07 $6.79 $6.79 $6.79 $6.79 $5.67 0
2018-05-04 $6.74 $6.74 $6.74 $6.74 $5.63 0
2018-05-03 $6.68 $6.68 $6.68 $6.68 $5.58 0
2018-05-02 $6.66 $6.66 $6.66 $6.66 $5.57 0
2018-05-01 $6.64 $6.64 $6.64 $6.64 $5.55 0
2018-04-30 $6.71 $6.71 $6.71 $6.71 $5.61 0
2018-04-27 $6.68 $6.68 $6.68 $6.68 $5.58 0
2018-04-26 $6.69 $6.69 $6.69 $6.69 $5.59 0
2018-04-25 $6.66 $6.66 $6.66 $6.66 $5.57 0
2018-04-24 $6.65 $6.65 $6.65 $6.65 $5.56 0
2018-04-23 $6.68 $6.68 $6.68 $6.68 $5.58 0
2018-04-20 $6.69 $6.69 $6.69 $6.69 $5.59 0
2018-04-19 $6.69 $6.69 $6.69 $6.69 $5.59 0
2018-04-18 $6.70 $6.70 $6.70 $6.70 $5.60 0
2018-04-17 $6.58 $6.58 $6.58 $6.58 $5.50 0
2018-04-16 $6.57 $6.57 $6.57 $6.57 $5.49 0
2018-04-13 $6.61 $6.61 $6.61 $6.61 $5.52 0
2018-04-12 $6.59 $6.59 $6.59 $6.59 $5.51 0
2018-04-11 $6.60 $6.60 $6.60 $6.60 $5.52 0
2018-04-10 $6.53 $6.53 $6.53 $6.53 $5.46 0
2018-04-09 $6.42 $6.42 $6.42 $6.42 $5.36 0
2018-04-06 $6.32 $6.32 $6.32 $6.32 $5.28 0
2018-04-05 $6.38 $6.38 $6.38 $6.38 $5.33 0
2018-04-04 $6.35 $6.35 $6.35 $6.35 $5.31 0
2018-04-03 $6.37 $6.37 $6.37 $6.37 $5.32 0
2018-04-02 $6.33 $6.33 $6.33 $6.33 $5.29 0
2018-03-29 $6.44 $6.44 $6.44 $6.44 $5.38 0
2018-03-28 $6.40 $6.40 $6.40 $6.40 $5.35 0
2018-03-27 $6.44 $6.44 $6.44 $6.44 $5.38 0
2018-03-26 $6.44 $6.44 $6.44 $6.44 $5.38 0
2018-03-23 $6.46 $6.46 $6.46 $6.46 $5.40 0
2018-03-22 $6.40 $6.40 $6.40 $6.40 $5.35 0
2018-03-21 $6.44 $6.44 $6.44 $6.44 $5.38 0
2018-03-20 $6.33 $6.33 $6.33 $6.33 $5.29 0
2018-03-19 $6.27 $6.27 $6.27 $6.27 $5.24 0
2018-03-16 $6.32 $6.32 $6.32 $6.32 $5.28 0
2018-03-15 $6.27 $6.27 $6.27 $6.27 $5.24 0
2018-03-14 $6.28 $6.28 $6.28 $6.28 $5.25 0
2018-03-13 $6.27 $6.27 $6.27 $6.27 $5.24 0
2018-03-12 $6.27 $6.27 $6.27 $6.27 $5.24 0
2018-03-09 $6.30 $6.30 $6.30 $6.30 $5.26 0
2018-03-08 $6.21 $6.21 $6.21 $6.21 $5.19 0
2018-03-07 $6.26 $6.26 $6.26 $6.26 $5.23 0
2018-03-06 $6.34 $6.34 $6.34 $6.34 $5.30 0
2018-03-05 $6.33 $6.33 $6.33 $6.33 $5.29 0
2018-03-02 $6.25 $6.25 $6.25 $6.25 $5.22 0
2018-03-01 $6.24 $6.24 $6.24 $6.24 $5.21 0
2018-02-28 $6.29 $6.29 $6.29 $6.29 $5.25 0
2018-02-27 $6.38 $6.38 $6.38 $6.38 $5.33 0
2018-02-26 $6.42 $6.42 $6.42 $6.42 $5.36 0
2018-02-23 $6.38 $6.38 $6.38 $6.38 $5.33 0
2018-02-22 $6.34 $6.34 $6.34 $6.34 $5.30 0
2018-02-21 $6.29 $6.29 $6.29 $6.29 $5.25 0
2018-02-20 $6.27 $6.27 $6.27 $6.27 $5.24 0
2018-02-16 $6.26 $6.26 $6.26 $6.26 $5.23 0
2018-02-15 $6.23 $6.23 $6.23 $6.23 $5.20 0
2018-02-14 $6.20 $6.20 $6.20 $6.20 $5.18 0
2018-02-13 $6.09 $6.09 $6.09 $6.09 $5.09 0
2018-02-12 $6.07 $6.07 $6.07 $6.07 $5.07 0
2018-02-09 $6.05 $6.05 $6.05 $6.05 $5.05 0
2018-02-08 $6.18 $6.18 $6.18 $6.18 $5.16 0
2018-02-07 $6.22 $6.22 $6.22 $6.22 $5.20 0
2018-02-06 $6.32 $6.32 $6.32 $6.32 $5.28 0
2018-02-05 $6.38 $6.38 $6.38 $6.38 $5.33 0
2018-02-02 $6.43 $6.43 $6.43 $6.43 $5.37 0
2018-02-01 $6.49 $6.49 $6.49 $6.49 $5.42 0
2018-01-31 $6.44 $6.44 $6.44 $6.44 $5.38 0
2018-01-30 $6.42 $6.42 $6.42 $6.42 $5.36 0
2018-01-29 $6.48 $6.48 $6.48 $6.48 $5.41 0
2018-01-26 $6.51 $6.51 $6.51 $6.51 $5.44 0
2018-01-25 $6.50 $6.50 $6.50 $6.50 $5.43 0
2018-01-24 $6.49 $6.49 $6.49 $6.49 $5.42 0
2018-01-23 $6.42 $6.42 $6.42 $6.42 $5.36 0
2018-01-22 $6.39 $6.39 $6.39 $6.39 $5.34 0
2018-01-19 $6.37 $6.37 $6.37 $6.37 $5.32 0
2018-01-18 $6.39 $6.39 $6.39 $6.39 $5.34 0
2018-01-17 $6.39 $6.39 $6.39 $6.39 $5.34 0
2018-01-16 $6.37 $6.37 $6.37 $6.37 $5.32 0
2018-01-12 $6.39 $6.39 $6.39 $6.39 $5.34 0
2018-01-11 $6.37 $6.37 $6.37 $6.37 $5.32 0
2018-01-10 $6.37 $6.37 $6.37 $6.37 $5.32 0
2018-01-09 $6.35 $6.35 $6.35 $6.35 $5.30 0
2018-01-08 $6.29 $6.29 $6.29 $6.29 $5.25 0
2018-01-05 $6.29 $6.29 $6.29 $6.29 $5.25 0
2018-01-04 $6.32 $6.32 $6.32 $6.32 $5.28 0
2018-01-03 $6.30 $6.30 $6.30 $6.30 $5.26 0
2018-01-02 $6.24 $6.24 $6.24 $6.24 $5.21 0
2017-12-29 $6.24 $6.24 $6.24 $6.24 $5.21 0
2017-12-28 $6.20 $6.20 $6.20 $6.20 $5.18 0
2017-12-27 $6.18 $6.18 $6.18 $6.18 $5.16 0
2017-12-26 $6.40 $6.40 $6.40 $6.40 $5.16 0
2017-12-22 $6.30 $6.30 $6.30 $6.30 $5.08 0
2017-12-21 $6.28 $6.28 $6.28 $6.28 $5.06 0
2017-12-20 $6.26 $6.26 $6.26 $6.26 $5.04 0
2017-12-19 $6.21 $6.21 $6.21 $6.21 $5.00 0
2017-12-18 $6.18 $6.18 $6.18 $6.18 $4.98 0
2017-12-15 $6.14 $6.14 $6.14 $6.14 $4.95 0
2017-12-14 $6.13 $6.13 $6.13 $6.13 $4.94 0
2017-12-13 $6.09 $6.09 $6.09 $6.09 $4.91 0
2017-12-12 $6.13 $6.13 $6.13 $6.13 $4.94 0
2017-12-11 $6.21 $6.21 $6.21 $6.21 $5.00 0
2017-12-08 $6.17 $6.17 $6.17 $6.17 $4.97 0
2017-12-07 $6.13 $6.13 $6.13 $6.13 $4.94 0
2017-12-06 $6.09 $6.09 $6.09 $6.09 $4.91 0
2017-12-05 $6.20 $6.20 $6.20 $6.20 $5.00 0
2017-12-04 $6.21 $6.21 $6.21 $6.21 $5.00 0
2017-12-01 $6.29 $6.29 $6.29 $6.29 $5.07 0
2017-11-30 $6.22 $6.22 $6.22 $6.22 $5.01 0
2017-11-29 $6.23 $6.23 $6.23 $6.23 $5.02 0
2017-11-28 $6.27 $6.27 $6.27 $6.27 $5.05 0
2017-11-27 $6.29 $6.29 $6.29 $6.29 $5.07 0
2017-11-24 $6.31 $6.31 $6.31 $6.31 $5.08 0
2017-11-22 $6.28 $6.28 $6.28 $6.28 $5.06 0
2017-11-21 $6.22 $6.22 $6.22 $6.22 $5.01 0
2017-11-20 $6.19 $6.19 $6.19 $6.19 $4.99 0
2017-11-17 $6.22 $6.22 $6.22 $6.22 $5.01 0
2017-11-16 $6.14 $6.14 $6.14 $6.14 $4.95 0
2017-11-15 $6.16 $6.16 $6.16 $6.16 $4.96 0
2017-11-14 $6.18 $6.18 $6.18 $6.18 $4.98 0
2017-11-13 $6.28 $6.28 $6.28 $6.28 $5.06 0
2017-11-10 $6.28 $6.28 $6.28 $6.28 $5.06 0
2017-11-09 $6.29 $6.29 $6.29 $6.29 $5.07 0
2017-11-08 $6.29 $6.29 $6.29 $6.29 $5.07 0
2017-11-07 $6.29 $6.29 $6.29 $6.29 $5.07 0
2017-11-06 $6.32 $6.32 $6.32 $6.32 $5.09 0
2017-11-03 $6.20 $6.20 $6.20 $6.20 $5.00 0
2017-11-02 $6.14 $6.14 $6.14 $6.14 $4.95 0
2017-11-01 $6.12 $6.12 $6.12 $6.12 $4.93 0
2017-10-31 $6.12 $6.12 $6.12 $6.12 $4.93 0
2017-10-30 $6.10 $6.10 $6.10 $6.10 $4.91 0
2017-10-27 $6.07 $6.07 $6.07 $6.07 $4.89 0
2017-10-26 $6.03 $6.03 $6.03 $6.03 $4.86 0
2017-10-25 $6.01 $6.01 $6.01 $6.01 $4.84 0
2017-10-24 $6.01 $6.01 $6.01 $6.01 $4.84 0
2017-10-23 $5.96 $5.96 $5.96 $5.96 $4.80 0
2017-10-20 $5.95 $5.95 $5.95 $5.95 $4.79 0
2017-10-19 $5.92 $5.92 $5.92 $5.92 $4.77 0
2017-10-18 $5.95 $5.95 $5.95 $5.95 $4.79 0
2017-10-17 $5.95 $5.95 $5.95 $5.95 $4.79 0
2017-10-16 $5.97 $5.97 $5.97 $5.97 $4.81 0
2017-10-13 $5.95 $5.95 $5.95 $5.95 $4.79 0
2017-10-12 $5.88 $5.88 $5.88 $5.88 $4.74 0
2017-10-11 $5.90 $5.90 $5.90 $5.90 $4.75 0
2017-10-10 $5.88 $5.88 $5.88 $5.88 $4.74 0
2017-10-09 $5.80 $5.80 $5.80 $5.80 $4.67 0
2017-10-06 $5.79 $5.79 $5.79 $5.79 $4.67 0
2017-10-05 $5.88 $5.88 $5.88 $5.88 $4.74 0
2017-10-04 $5.81 $5.81 $5.81 $5.81 $4.68 0
2017-10-03 $5.81 $5.81 $5.81 $5.81 $4.68 0
2017-10-02 $5.81 $5.81 $5.81 $5.81 $4.68 0
2017-09-29 $5.87 $5.87 $5.87 $5.87 $4.73 0
2017-09-28 $5.88 $5.88 $5.88 $5.88 $4.74 0
2017-09-27 $5.91 $5.91 $5.91 $5.91 $4.76 0
2017-09-26 $5.91 $5.91 $5.91 $5.91 $4.76 0
2017-09-25 $5.94 $5.94 $5.94 $5.94 $4.79 0
2017-09-22 $5.86 $5.86 $5.86 $5.86 $4.72 0
2017-09-21 $5.85 $5.85 $5.85 $5.85 $4.71 0
2017-09-20 $5.87 $5.87 $5.87 $5.87 $4.73 0
2017-09-19 $5.81 $5.81 $5.81 $5.81 $4.68 0
2017-09-18 $5.85 $5.85 $5.85 $5.85 $4.71 0
2017-09-15 $5.85 $5.85 $5.85 $5.85 $4.71 0
2017-09-14 $5.82 $5.82 $5.82 $5.82 $4.69 0
2017-09-13 $6.06 $6.06 $6.06 $6.06 $4.67 0
2017-09-12 $6.02 $6.02 $6.02 $6.02 $4.64 0
2017-09-11 $6.01 $6.01 $6.01 $6.01 $4.64 0
2017-09-08 $6.00 $6.00 $6.00 $6.00 $4.63 0
2017-09-07 $6.07 $6.07 $6.07 $6.07 $4.68 0
2017-09-06 $6.07 $6.07 $6.07 $6.07 $4.68 0
2017-09-05 $6.04 $6.04 $6.04 $6.04 $4.66 0
2017-09-01 $5.99 $5.99 $5.99 $5.99 $4.62 0
2017-08-31 $5.97 $5.97 $5.97 $5.97 $4.61 0
2017-08-30 $5.81 $5.81 $5.81 $5.81 $4.48 0
2017-08-29 $5.85 $5.85 $5.85 $5.85 $4.51 0
2017-08-28 $5.83 $5.83 $5.83 $5.83 $4.50 0
2017-08-25 $5.85 $5.85 $5.85 $5.85 $4.51 0
2017-08-24 $5.85 $5.85 $5.85 $5.85 $4.51 0
2017-08-23 $5.87 $5.87 $5.87 $5.87 $4.53 0
2017-08-22 $5.82 $5.82 $5.82 $5.82 $4.49 0
2017-08-21 $5.80 $5.80 $5.80 $5.80 $4.47 0
2017-08-18 $5.86 $5.86 $5.86 $5.86 $4.52 0
2017-08-17 $5.77 $5.77 $5.77 $5.77 $4.45 0
2017-08-16 $5.75 $5.75 $5.75 $5.75 $4.44 0
2017-08-15 $5.77 $5.77 $5.77 $5.77 $4.45 0
2017-08-14 $5.80 $5.80 $5.80 $5.80 $4.47 0
2017-08-11 $5.88 $5.88 $5.88 $5.88 $4.54 0
2017-08-10 $5.87 $5.87 $5.87 $5.87 $4.53 0
2017-08-09 $5.94 $5.94 $5.94 $5.94 $4.58 0
2017-08-08 $5.92 $5.92 $5.92 $5.92 $4.57 0
2017-08-07 $5.91 $5.91 $5.91 $5.91 $4.56 0
2017-08-04 $5.91 $5.91 $5.91 $5.91 $4.56 0
2017-08-03 $5.89 $5.89 $5.89 $5.89 $4.54 0
2017-08-02 $5.92 $5.92 $5.92 $5.92 $4.57 0
2017-08-01 $5.88 $5.88 $5.88 $5.88 $4.54 0
2017-07-31 $5.94 $5.94 $5.94 $5.94 $4.58 0
2017-07-28 $5.92 $5.92 $5.92 $5.92 $4.57 0
2017-07-27 $5.87 $5.87 $5.87 $5.87 $4.53 0
2017-07-26 $5.83 $5.83 $5.83 $5.83 $4.50 0
2017-07-25 $5.77 $5.77 $5.77 $5.77 $4.45 0
2017-07-24 $5.68 $5.68 $5.68 $5.68 $4.38 0
2017-07-21 $5.68 $5.68 $5.68 $5.68 $4.38 0
2017-07-20 $5.75 $5.75 $5.75 $5.75 $4.44 0
2017-07-19 $5.76 $5.76 $5.76 $5.76 $4.44 0
2017-07-18 $5.70 $5.70 $5.70 $5.70 $4.40 0
2017-07-17 $5.67 $5.67 $5.67 $5.67 $4.37 0
2017-07-14 $5.69 $5.69 $5.69 $5.69 $4.39 0
2017-07-13 $5.63 $5.63 $5.63 $5.63 $4.34 0
2017-07-12 $5.62 $5.62 $5.62 $5.62 $4.34 0
2017-07-11 $5.61 $5.61 $5.61 $5.61 $4.33 0
2017-07-10 $5.57 $5.57 $5.57 $5.57 $4.30 0
2017-07-07 $5.54 $5.54 $5.54 $5.54 $4.27 0
2017-07-06 $5.62 $5.62 $5.62 $5.62 $4.34 0
2017-07-05 $5.60 $5.60 $5.60 $5.60 $4.32 0
2017-07-03 $5.71 $5.71 $5.71 $5.71 $4.40 0
2017-06-30 $5.63 $5.63 $5.63 $5.63 $4.34 0
2017-06-29 $5.54 $5.54 $5.54 $5.54 $4.27 0
2017-06-28 $5.51 $5.51 $5.51 $5.51 $4.25 0
2017-06-27 $5.47 $5.47 $5.47 $5.47 $4.22 0
2017-06-26 $5.40 $5.40 $5.40 $5.40 $4.17 0
2017-06-23 $5.38 $5.38 $5.38 $5.38 $4.15 0
2017-06-22 $5.36 $5.36 $5.36 $5.36 $4.13 0
2017-06-21 $5.36 $5.36 $5.36 $5.36 $4.13 0
2017-06-20 $5.42 $5.42 $5.42 $5.42 $4.18 0
2017-06-19 $5.48 $5.48 $5.48 $5.48 $4.23 0
2017-06-16 $5.51 $5.51 $5.51 $5.51 $4.25 0
2017-06-15 $5.48 $5.48 $5.48 $5.48 $4.23 0
2017-06-14 $5.76 $5.76 $5.76 $5.76 $4.24 0
2017-06-13 $5.86 $5.86 $5.86 $5.86 $4.31 0
2017-06-12 $5.85 $5.85 $5.85 $5.85 $4.30 0
2017-06-09 $5.87 $5.87 $5.87 $5.87 $4.32 0
2017-06-08 $5.84 $5.84 $5.84 $5.84 $4.30 0
2017-06-07 $5.82 $5.82 $5.82 $5.82 $4.28 0
2017-06-06 $5.93 $5.93 $5.93 $5.93 $4.36 0
2017-06-05 $5.90 $5.90 $5.90 $5.90 $4.34 0
2017-06-02 $5.93 $5.93 $5.93 $5.93 $4.36 0
2017-06-01 $5.98 $5.98 $5.98 $5.98 $4.40 0
2017-05-31 $5.99 $5.99 $5.99 $5.99 $4.41 0
2017-05-30 $6.07 $6.07 $6.07 $6.07 $4.46 0
2017-05-26 $6.09 $6.09 $6.09 $6.09 $4.48 0
2017-05-25 $6.06 $6.06 $6.06 $6.06 $4.46 0
2017-05-24 $6.17 $6.17 $6.17 $6.17 $4.54 0
2017-05-23 $6.20 $6.20 $6.20 $6.20 $4.56 0
2017-05-22 $6.20 $6.20 $6.20 $6.20 $4.56 0
2017-05-19 $6.16 $6.16 $6.16 $6.16 $4.53 0
2017-05-18 $6.06 $6.06 $6.06 $6.06 $4.46 0
2017-05-17 $6.08 $6.08 $6.08 $6.08 $4.47 0
2017-05-16 $6.04 $6.04 $6.04 $6.04 $4.44 0
2017-05-15 $6.04 $6.04 $6.04 $6.04 $4.44 0
2017-05-12 $6.00 $6.00 $6.00 $6.00 $4.41 0
2017-05-11 $5.99 $5.99 $5.99 $5.99 $4.41 0
2017-05-10 $5.96 $5.96 $5.96 $5.96 $4.38 0
2017-05-09 $5.87 $5.87 $5.87 $5.87 $4.32 0
2017-05-08 $5.91 $5.91 $5.91 $5.91 $4.35 0
2017-05-05 $5.90 $5.90 $5.90 $5.90 $4.34 0
2017-05-04 $5.85 $5.85 $5.85 $5.85 $4.30 0
2017-05-03 $5.99 $5.99 $5.99 $5.99 $4.41 0
2017-05-02 $6.01 $6.01 $6.01 $6.01 $4.42 0
2017-05-01 $6.07 $6.07 $6.07 $6.07 $4.46 0
2017-04-28 $6.09 $6.09 $6.09 $6.09 $4.48 0
2017-04-27 $6.06 $6.06 $6.06 $6.06 $4.46 0
2017-04-26 $6.10 $6.10 $6.10 $6.10 $4.49 0
2017-04-25 $6.12 $6.12 $6.12 $6.12 $4.50 0
2017-04-24 $6.09 $6.09 $6.09 $6.09 $4.48 0
2017-04-21 $6.11 $6.11 $6.11 $6.11 $4.49 0
2017-04-20 $6.18 $6.18 $6.18 $6.18 $4.55 0
2017-04-19 $6.19 $6.19 $6.19 $6.19 $4.55 0
2017-04-18 $6.30 $6.30 $6.30 $6.30 $4.63 0
2017-04-17 $6.35 $6.35 $6.35 $6.35 $4.67 0
2017-04-13 $6.38 $6.38 $6.38 $6.38 $4.69 0
2017-04-12 $6.36 $6.36 $6.36 $6.36 $4.68 0
2017-04-11 $6.37 $6.37 $6.37 $6.37 $4.69 0
2017-04-10 $6.35 $6.35 $6.35 $6.35 $4.67 0
2017-04-07 $6.32 $6.32 $6.32 $6.32 $4.65 0
2017-04-06 $6.30 $6.30 $6.30 $6.30 $4.63 0
2017-04-05 $6.29 $6.29 $6.29 $6.29 $4.63 0
2017-04-04 $6.27 $6.27 $6.27 $6.27 $4.61 0
2017-04-03 $6.21 $6.21 $6.21 $6.21 $4.57 0
2017-03-31 $6.24 $6.24 $6.24 $6.24 $4.59 0
2017-03-30 $6.23 $6.23 $6.23 $6.23 $4.58 0
2017-03-29 $6.20 $6.20 $6.20 $6.20 $4.56 0
2017-03-28 $6.14 $6.14 $6.14 $6.14 $4.52 0
2017-03-27 $6.10 $6.10 $6.10 $6.10 $4.49 0
2017-03-24 $6.11 $6.11 $6.11 $6.11 $4.49 0
2017-03-23 $6.11 $6.11 $6.11 $6.11 $4.49 0
2017-03-22 $6.12 $6.12 $6.12 $6.12 $4.50 0
2017-03-21 $6.14 $6.14 $6.14 $6.14 $4.52 0
2017-03-20 $6.17 $6.17 $6.17 $6.17 $4.54 0
2017-03-17 $6.18 $6.18 $6.18 $6.18 $4.55 0
2017-03-16 $6.16 $6.16 $6.16 $6.16 $4.53 0
2017-03-15 $6.16 $6.16 $6.16 $6.16 $4.52 0
2017-03-14 $6.10 $6.10 $6.10 $6.10 $4.48 0
2017-03-13 $6.14 $6.14 $6.14 $6.14 $4.51 0
2017-03-10 $6.13 $6.13 $6.13 $6.13 $4.50 0
2017-03-09 $6.18 $6.18 $6.18 $6.18 $4.54 0
2017-03-08 $6.26 $6.26 $6.26 $6.26 $4.60 0
2017-03-07 $6.41 $6.41 $6.41 $6.41 $4.71 0
2017-03-06 $6.45 $6.45 $6.45 $6.45 $4.74 0
2017-03-03 $6.45 $6.45 $6.45 $6.45 $4.74 0
2017-03-02 $6.41 $6.41 $6.41 $6.41 $4.71 0
2017-03-01 $6.51 $6.51 $6.51 $6.51 $4.78 0
2017-02-28 $6.50 $6.50 $6.50 $6.50 $4.77 0
2017-02-27 $6.49 $6.49 $6.49 $6.49 $4.77 0
2017-02-24 $6.49 $6.49 $6.49 $6.49 $4.77 0
2017-02-23 $6.51 $6.51 $6.51 $6.51 $4.78 0
2017-02-22 $6.49 $6.49 $6.49 $6.49 $4.77 0
2017-02-21 $6.53 $6.53 $6.53 $6.53 $4.80 0
2017-02-17 $6.51 $6.51 $6.51 $6.51 $4.78 0
2017-02-16 $6.53 $6.53 $6.53 $6.53 $4.80 0
2017-02-15 $6.55 $6.55 $6.55 $6.55 $4.81 0
2017-02-14 $6.54 $6.54 $6.54 $6.54 $4.80 0
2017-02-13 $6.53 $6.53 $6.53 $6.53 $4.80 0
2017-02-10 $6.60 $6.60 $6.60 $6.60 $4.85 0
2017-02-09 $6.52 $6.52 $6.52 $6.52 $4.79 0
2017-02-08 $6.50 $6.50 $6.50 $6.50 $4.77 0
2017-02-07 $6.46 $6.46 $6.46 $6.46 $4.74 0
2017-02-06 $6.50 $6.50 $6.50 $6.50 $4.77 0
2017-02-03 $6.54 $6.54 $6.54 $6.54 $4.80 0
2017-02-02 $6.54 $6.54 $6.54 $6.54 $4.80 0
2017-02-01 $6.56 $6.56 $6.56 $6.56 $4.82 0
2017-01-31 $6.48 $6.48 $6.48 $6.48 $4.76 0
2017-01-30 $6.44 $6.44 $6.44 $6.44 $4.73 0
2017-01-27 $6.48 $6.48 $6.48 $6.48 $4.76 0
2017-01-26 $6.51 $6.51 $6.51 $6.51 $4.78 0
2017-01-25 $6.49 $6.49 $6.49 $6.49 $4.77 0
2017-01-24 $6.54 $6.54 $6.54 $6.54 $4.80 0
2017-01-23 $6.51 $6.51 $6.51 $6.51 $4.78 0
2017-01-20 $6.51 $6.51 $6.51 $6.51 $4.78 0
2017-01-19 $6.44 $6.44 $6.44 $6.44 $4.73 0
2017-01-18 $6.45 $6.45 $6.45 $6.45 $4.74 0
2017-01-17 $6.51 $6.51 $6.51 $6.51 $4.78 0
2017-01-13 $6.50 $6.50 $6.50 $6.50 $4.77 0
2017-01-12 $6.51 $6.51 $6.51 $6.51 $4.78 0
2017-01-11 $6.43 $6.43 $6.43 $6.43 $4.72 0
2017-01-10 $6.37 $6.37 $6.37 $6.37 $4.68 0
2017-01-09 $6.40 $6.40 $6.40 $6.40 $4.70 0
2017-01-06 $6.50 $6.50 $6.50 $6.50 $4.77 0
2017-01-05 $6.49 $6.49 $6.49 $6.49 $4.77 0
2017-01-04 $6.46 $6.46 $6.46 $6.46 $4.74 0
2017-01-03 $6.36 $6.36 $6.36 $6.36 $4.67 0
2016-12-30 $6.42 $6.42 $6.42 $6.42 $4.71 0
2016-12-29 $6.42 $6.42 $6.42 $6.42 $4.71 0
2016-12-28 $6.42 $6.42 $6.42 $6.42 $4.71 0
2016-12-27 $6.42 $6.42 $6.42 $6.42 $4.71 0
2016-12-23 $6.34 $6.34 $6.34 $6.34 $4.66 0
2016-12-22 $6.35 $6.35 $6.35 $6.35 $4.66 0
2016-12-21 $6.35 $6.35 $6.35 $6.35 $4.66 0
2016-12-20 $6.38 $6.38 $6.38 $6.38 $4.69 0
2016-12-19 $6.37 $6.37 $6.37 $6.37 $4.68 0
2016-12-16 $6.40 $6.40 $6.40 $6.40 $4.70 0
2016-12-15 $6.34 $6.34 $6.34 $6.34 $4.66 0
2016-12-14 $6.38 $6.38 $6.38 $6.38 $4.69 0
2016-12-13 $6.45 $6.45 $6.45 $6.45 $4.74 0
2016-12-12 $6.45 $6.45 $6.45 $6.45 $4.74 0
2016-12-09 $6.36 $6.36 $6.36 $6.36 $4.67 0
2016-12-08 $6.33 $6.33 $6.33 $6.33 $4.65 0
2016-12-07 $6.31 $6.31 $6.31 $6.31 $4.63 0
2016-12-06 $6.36 $6.36 $6.36 $6.36 $4.67 0
2016-12-05 $6.40 $6.40 $6.40 $6.40 $4.70 0
2016-12-02 $6.34 $6.34 $6.34 $6.34 $4.66 0
2016-12-01 $6.31 $6.31 $6.31 $6.31 $4.63 0
2016-11-30 $6.22 $6.22 $6.22 $6.22 $4.57 0
2016-11-29 $5.99 $5.99 $5.99 $5.99 $4.40 0
2016-11-28 $6.15 $6.15 $6.15 $6.15 $4.52 0
2016-11-25 $6.08 $6.08 $6.08 $6.08 $4.46 0
2016-11-23 $6.15 $6.15 $6.15 $6.15 $4.52 0
2016-11-22 $6.15 $6.15 $6.15 $6.15 $4.52 0
2016-11-21 $6.13 $6.13 $6.13 $6.13 $4.50 0
2016-11-18 $5.97 $5.97 $5.97 $5.97 $4.38 0
2016-11-17 $5.96 $5.96 $5.96 $5.96 $4.38 0
2016-11-16 $5.94 $5.94 $5.94 $5.94 $4.36 0
2016-11-15 $5.97 $5.97 $5.97 $5.97 $4.38 0
2016-11-14 $5.84 $5.84 $5.84 $5.84 $4.29 0
2016-11-11 $5.86 $5.86 $5.86 $5.86 $4.30 0
2016-11-10 $5.97 $5.97 $5.97 $5.97 $4.38 0
2016-11-09 $5.99 $5.99 $5.99 $5.99 $4.40 0
2016-11-08 $5.97 $5.97 $5.97 $5.97 $4.38 0
2016-11-07 $5.94 $5.94 $5.94 $5.94 $4.36 0
2016-11-04 $5.88 $5.88 $5.88 $5.88 $4.32 0
2016-11-03 $5.92 $5.92 $5.92 $5.92 $4.35 0
2016-11-02 $5.94 $5.94 $5.94 $5.94 $4.36 0
2016-11-01 $6.02 $6.02 $6.02 $6.02 $4.42 0
2016-10-31 $6.04 $6.04 $6.04 $6.04 $4.44 0
2016-10-28 $6.15 $6.15 $6.15 $6.15 $4.52 0
2016-10-27 $6.19 $6.19 $6.19 $6.19 $4.55 0
2016-10-26 $6.14 $6.14 $6.14 $6.14 $4.51 0
2016-10-25 $6.17 $6.17 $6.17 $6.17 $4.53 0
2016-10-24 $6.17 $6.17 $6.17 $6.17 $4.53 0
2016-10-21 $6.17 $6.17 $6.17 $6.17 $4.53 0
2016-10-20 $6.15 $6.15 $6.15 $6.15 $4.52 0
2016-10-19 $6.23 $6.23 $6.23 $6.23 $4.57 0
2016-10-18 $6.17 $6.17 $6.17 $6.17 $4.53 0
2016-10-17 $6.15 $6.15 $6.15 $6.15 $4.52 0
2016-10-14 $6.17 $6.17 $6.17 $6.17 $4.53 0
2016-10-13 $6.16 $6.16 $6.16 $6.16 $4.52 0
2016-10-12 $6.13 $6.13 $6.13 $6.13 $4.50 0
2016-10-11 $6.17 $6.17 $6.17 $6.17 $4.53 0
2016-10-10 $6.22 $6.22 $6.22 $6.22 $4.57 0
2016-10-07 $6.14 $6.14 $6.14 $6.14 $4.51 0
2016-10-06 $6.17 $6.17 $6.17 $6.17 $4.53 0
2016-10-05 $6.15 $6.15 $6.15 $6.15 $4.52 0
2016-10-04 $6.10 $6.10 $6.10 $6.10 $4.48 0
2016-10-03 $6.10 $6.10 $6.10 $6.10 $4.48 0
2016-09-30 $6.07 $6.07 $6.07 $6.07 $4.46 0
2016-09-29 $6.03 $6.03 $6.03 $6.03 $4.43 0
2016-09-28 $5.99 $5.99 $5.99 $5.99 $4.40 0
2016-09-27 $5.83 $5.83 $5.83 $5.83 $4.28 0
2016-09-26 $5.92 $5.92 $5.92 $5.92 $4.35 0
2016-09-23 $5.85 $5.85 $5.85 $5.85 $4.30 0
2016-09-22 $5.97 $5.97 $5.97 $5.97 $4.38 0
2016-09-21 $5.88 $5.88 $5.88 $5.88 $4.32 0
2016-09-20 $5.82 $5.82 $5.82 $5.82 $4.27 0
2016-09-19 $5.80 $5.80 $5.80 $5.80 $4.26 0
2016-09-16 $5.78 $5.78 $5.78 $5.78 $4.24 0
2016-09-15 $5.80 $5.80 $5.80 $5.80 $4.26 0
2016-09-14 $5.75 $5.75 $5.75 $5.75 $4.22 0
2016-09-13 $5.81 $5.81 $5.81 $5.81 $4.27 0
2016-09-12 $5.91 $5.91 $5.91 $5.91 $4.34 0
2016-09-09 $5.91 $5.91 $5.91 $5.91 $4.34 0
2016-09-08 $6.04 $6.04 $6.04 $6.04 $4.44 0
2016-09-07 $5.90 $5.90 $5.90 $5.90 $4.33 0
2016-09-06 $5.84 $5.84 $5.84 $5.84 $4.29 0
2016-09-02 $5.80 $5.80 $5.80 $5.80 $4.26 0
2016-09-01 $5.71 $5.71 $5.71 $5.71 $4.19 0
2016-08-31 $5.79 $5.79 $5.79 $5.79 $4.25 0
2016-08-30 $5.91 $5.91 $5.91 $5.91 $4.34 0
2016-08-29 $5.96 $5.96 $5.96 $5.96 $4.38 0
2016-08-26 $6.02 $6.02 $6.02 $6.02 $4.42 0
2016-08-25 $6.02 $6.02 $6.02 $6.02 $4.42 0
2016-08-24 $6.00 $6.00 $6.00 $6.00 $4.41 0
2016-08-23 $6.09 $6.09 $6.09 $6.09 $4.47 0
2016-08-22 $6.04 $6.04 $6.04 $6.04 $4.44 0
2016-08-19 $6.15 $6.15 $6.15 $6.15 $4.52 0
2016-08-18 $6.15 $6.15 $6.15 $6.15 $4.52 0
2016-08-17 $6.05 $6.05 $6.05 $6.05 $4.44 0
2016-08-16 $6.02 $6.02 $6.02 $6.02 $4.42 0
2016-08-15 $5.97 $5.97 $5.97 $5.97 $4.38 0
2016-08-12 $5.87 $5.87 $5.87 $5.87 $4.31 0
2016-08-11 $5.84 $5.84 $5.84 $5.84 $4.29 0
2016-08-10 $5.73 $5.73 $5.73 $5.73 $4.21 0
2016-08-09 $5.79 $5.79 $5.79 $5.79 $4.25 0
2016-08-08 $5.81 $5.81 $5.81 $5.81 $4.27 0
2016-08-05 $5.75 $5.75 $5.75 $5.75 $4.22 0
2016-08-04 $5.74 $5.74 $5.74 $5.74 $4.22 0
2016-08-03 $5.68 $5.68 $5.68 $5.68 $4.17 0
2016-08-02 $5.60 $5.60 $5.60 $5.60 $4.11 0
2016-08-01 $5.61 $5.61 $5.61 $5.61 $4.12 0
2016-07-29 $5.70 $5.70 $5.70 $5.70 $4.19 0
2016-07-28 $5.65 $5.65 $5.65 $5.65 $4.15 0
2016-07-27 $5.69 $5.69 $5.69 $5.69 $4.18 0
2016-07-26 $5.76 $5.76 $5.76 $5.76 $4.23 0
2016-07-25 $5.76 $5.76 $5.76 $5.76 $4.23 0
2016-07-22 $5.82 $5.82 $5.82 $5.82 $4.27 0
2016-07-21 $5.87 $5.87 $5.87 $5.87 $4.31 0
2016-07-20 $5.91 $5.91 $5.91 $5.91 $4.34 0
2016-07-19 $5.91 $5.91 $5.91 $5.91 $4.34 0
2016-07-18 $5.95 $5.95 $5.95 $5.95 $4.37 0
2016-07-15 $5.98 $5.98 $5.98 $5.98 $4.39 0
2016-07-14 $6.00 $6.00 $6.00 $6.00 $4.41 0
2016-07-13 $5.93 $5.93 $5.93 $5.93 $4.35 0
2016-07-12 $6.05 $6.05 $6.05 $6.05 $4.44 0
2016-07-11 $5.89 $5.89 $5.89 $5.89 $4.33 0
2016-07-08 $5.89 $5.89 $5.89 $5.89 $4.33 0
2016-07-07 $5.85 $5.85 $5.85 $5.85 $4.30 0
2016-07-06 $6.01 $6.01 $6.01 $6.01 $4.41 0
2016-07-05 $5.98 $5.98 $5.98 $5.98 $4.39 0
2016-07-01 $6.15 $6.15 $6.15 $6.15 $4.52 0
2016-06-30 $6.07 $6.07 $6.07 $6.07 $4.46 0
2016-06-29 $6.14 $6.14 $6.14 $6.14 $4.51 0
2016-06-28 $6.00 $6.00 $6.00 $6.00 $4.41 0
2016-06-27 $5.87 $5.87 $5.87 $5.87 $4.31 0
2016-06-24 $5.95 $5.95 $5.95 $5.95 $4.37 0
2016-06-23 $6.14 $6.14 $6.14 $6.14 $4.51 0
2016-06-22 $6.09 $6.09 $6.09 $6.09 $4.47 0
2016-06-21 $6.12 $6.12 $6.12 $6.12 $4.49 0
2016-06-20 $6.15 $6.15 $6.15 $6.15 $4.52 0
2016-06-17 $6.03 $6.03 $6.03 $6.03 $4.43 0
2016-06-16 $5.89 $5.89 $5.89 $5.89 $4.33 0
2016-06-15 $6.03 $6.03 $6.03 $6.03 $4.42 0
2016-06-14 $6.06 $6.06 $6.06 $6.06 $4.44 0
2016-06-13 $6.11 $6.11 $6.11 $6.11 $4.48 0
2016-06-10 $6.12 $6.12 $6.12 $6.12 $4.49 0
2016-06-09 $6.23 $6.23 $6.23 $6.23 $4.57 0
2016-06-08 $6.27 $6.27 $6.27 $6.27 $4.60 0
2016-06-07 $6.16 $6.16 $6.16 $6.16 $4.52 0
2016-06-06 $6.11 $6.11 $6.11 $6.11 $4.48 0
2016-06-03 $6.02 $6.02 $6.02 $6.02 $4.41 0
2016-06-02 $6.02 $6.02 $6.02 $6.02 $4.41 0
2016-06-01 $6.00 $6.00 $6.00 $6.00 $4.40 0
2016-05-31 $5.99 $5.99 $5.99 $5.99 $4.39 0
2016-05-27 $6.01 $6.01 $6.01 $6.01 $4.41 0
2016-05-26 $6.01 $6.01 $6.01 $6.01 $4.41 0
2016-05-25 $5.99 $5.99 $5.99 $5.99 $4.39 0
2016-05-24 $5.93 $5.93 $5.93 $5.93 $4.35 0
2016-05-23 $5.91 $5.91 $5.91 $5.91 $4.33 0
2016-05-20 $5.95 $5.95 $5.95 $5.95 $4.36 0
2016-05-19 $5.94 $5.94 $5.94 $5.94 $4.36 0
2016-05-18 $6.00 $6.00 $6.00 $6.00 $4.40 0
2016-05-17 $6.02 $6.02 $6.02 $6.02 $4.41 0
2016-05-16 $5.97 $5.97 $5.97 $5.97 $4.38 0
2016-05-13 $5.89 $5.89 $5.89 $5.89 $4.32 0
2016-05-12 $5.90 $5.90 $5.90 $5.90 $4.33 0
2016-05-11 $5.90 $5.90 $5.90 $5.90 $4.33 0
2016-05-10 $5.75 $5.75 $5.75 $5.75 $4.22 0
2016-05-09 $5.62 $5.62 $5.62 $5.62 $4.12 0
2016-05-06 $5.76 $5.76 $5.76 $5.76 $4.22 0
2016-05-05 $5.72 $5.72 $5.72 $5.72 $4.19 0
2016-05-04 $5.73 $5.73 $5.73 $5.73 $4.20 0
2016-05-03 $5.75 $5.75 $5.75 $5.75 $4.22 0
2016-05-02 $5.86 $5.86 $5.86 $5.86 $4.30 0
2016-04-29 $5.94 $5.94 $5.94 $5.94 $4.36 0
2016-04-28 $5.92 $5.92 $5.92 $5.92 $4.34 0
2016-04-27 $5.85 $5.85 $5.85 $5.85 $4.29 0
2016-04-26 $5.78 $5.78 $5.78 $5.78 $4.24 0
2016-04-25 $5.69 $5.69 $5.69 $5.69 $4.17 0
2016-04-22 $5.73 $5.73 $5.73 $5.73 $4.20 0
2016-04-21 $5.72 $5.72 $5.72 $5.72 $4.19 0
2016-04-20 $5.77 $5.77 $5.77 $5.77 $4.23 0
2016-04-19 $5.63 $5.63 $5.63 $5.63 $4.13 0
2016-04-18 $5.48 $5.48 $5.48 $5.48 $4.02 0
2016-04-15 $5.49 $5.49 $5.49 $5.49 $4.03 0
2016-04-14 $5.55 $5.55 $5.55 $5.55 $4.07 0
2016-04-13 $5.58 $5.58 $5.58 $5.58 $4.09 0
2016-04-12 $5.58 $5.58 $5.58 $5.58 $4.09 0
2016-04-11 $5.44 $5.44 $5.44 $5.44 $3.99 0
2016-04-08 $5.38 $5.38 $5.38 $5.38 $3.94 0
2016-04-07 $5.19 $5.19 $5.19 $5.19 $3.81 0
2016-04-06 $5.24 $5.24 $5.24 $5.24 $3.84 0
2016-04-05 $5.13 $5.13 $5.13 $5.13 $3.76 0
2016-04-04 $5.15 $5.15 $5.15 $5.15 $3.78 0
2016-04-01 $5.24 $5.24 $5.24 $5.24 $3.84 0
2016-03-31 $5.36 $5.36 $5.36 $5.36 $3.93 0
2016-03-30 $5.36 $5.36 $5.36 $5.36 $3.93 0
2016-03-29 $5.36 $5.36 $5.36 $5.36 $3.93 0
2016-03-28 $5.41 $5.41 $5.41 $5.41 $3.97 0
2016-03-24 $5.42 $5.42 $5.42 $5.42 $3.97 0
2016-03-23 $5.43 $5.43 $5.43 $5.43 $3.98 0
2016-03-22 $5.57 $5.57 $5.57 $5.57 $4.08 0
2016-03-21 $5.53 $5.53 $5.53 $5.53 $4.05 0
2016-03-18 $5.49 $5.49 $5.49 $5.49 $4.03 0
2016-03-17 $5.53 $5.53 $5.53 $5.53 $4.05 0
2016-03-16 $5.41 $5.41 $5.41 $5.41 $3.97 0
2016-03-15 $5.29 $5.29 $5.29 $5.29 $3.88 0
2016-03-14 $5.36 $5.36 $5.36 $5.36 $3.93 0
2016-03-11 $5.43 $5.43 $5.43 $5.43 $3.98 0
2016-03-10 $5.37 $5.37 $5.37 $5.37 $3.94 0
2016-03-09 $5.43 $5.43 $5.43 $5.43 $3.98 0
2016-03-08 $5.30 $5.30 $5.30 $5.30 $3.89 0
2016-03-07 $5.41 $5.41 $5.41 $5.41 $3.97 0
2016-03-04 $5.25 $5.25 $5.25 $5.25 $3.85 0
2016-03-03 $5.10 $5.10 $5.10 $5.10 $3.74 0
2016-03-02 $5.08 $5.08 $5.08 $5.08 $3.72 0
2016-03-01 $5.04 $5.04 $5.04 $5.04 $3.70 0
2016-02-29 $5.01 $5.01 $5.01 $5.01 $3.67 0
2016-02-26 $4.93 $4.93 $4.93 $4.93 $3.61 0
2016-02-25 $4.94 $4.94 $4.94 $4.94 $3.62 0
2016-02-24 $4.91 $4.91 $4.91 $4.91 $3.60 0
2016-02-23 $4.85 $4.85 $4.85 $4.85 $3.56 0
2016-02-22 $4.95 $4.95 $4.95 $4.95 $3.63 0
2016-02-19 $4.83 $4.83 $4.83 $4.83 $3.54 0
2016-02-18 $4.92 $4.92 $4.92 $4.92 $3.61 0
2016-02-17 $4.94 $4.94 $4.94 $4.94 $3.62 0
2016-02-16 $4.78 $4.78 $4.78 $4.78 $3.50 0
2016-02-12 $4.88 $4.88 $4.88 $4.88 $3.58 0
2016-02-11 $4.64 $4.64 $4.64 $4.64 $3.40 0
2016-02-10 $4.69 $4.69 $4.69 $4.69 $3.44 0
2016-02-09 $4.67 $4.67 $4.67 $4.67 $3.42 0
2016-02-08 $4.86 $4.86 $4.86 $4.86 $3.56 0
2016-02-05 $4.93 $4.93 $4.93 $4.93 $3.61 0
2016-02-04 $5.00 $5.00 $5.00 $5.00 $3.67 0
2016-02-03 $5.00 $5.00 $5.00 $5.00 $3.67 0
2016-02-02 $4.85 $4.85 $4.85 $4.85 $3.56 0
2016-02-01 $4.98 $4.98 $4.98 $4.98 $3.65 0
2016-01-29 $5.09 $5.09 $5.09 $5.09 $3.73 0
2016-01-28 $5.01 $5.01 $5.01 $5.01 $3.67 0
2016-01-27 $4.96 $4.96 $4.96 $4.96 $3.64 0
2016-01-26 $4.87 $4.87 $4.87 $4.87 $3.57 0
2016-01-25 $4.78 $4.78 $4.78 $4.78 $3.50 0
2016-01-22 $4.89 $4.89 $4.89 $4.89 $3.59 0
2016-01-21 $4.69 $4.69 $4.69 $4.69 $3.44 0
2016-01-20 $4.59 $4.59 $4.59 $4.59 $3.37 0
2016-01-19 $4.69 $4.69 $4.69 $4.69 $3.44 0
2016-01-15 $4.69 $4.69 $4.69 $4.69 $3.44 0
2016-01-14 $4.84 $4.84 $4.84 $4.84 $3.55 0
2016-01-13 $4.81 $4.81 $4.81 $4.81 $3.53 0
2016-01-12 $4.83 $4.83 $4.83 $4.83 $3.54 0
2016-01-11 $4.90 $4.90 $4.90 $4.90 $3.59 0
2016-01-08 $5.07 $5.07 $5.07 $5.07 $3.72 0
2016-01-07 $5.10 $5.10 $5.10 $5.10 $3.74 0
2016-01-06 $5.15 $5.15 $5.15 $5.15 $3.78 0
2016-01-05 $5.32 $5.32 $5.32 $5.32 $3.90 0
2016-01-04 $5.37 $5.37 $5.37 $5.37 $3.94 0
2015-12-31 $5.41 $5.41 $5.41 $5.41 $3.97 0
2015-12-30 $5.35 $5.35 $5.35 $5.35 $3.92 0
2015-12-29 $5.45 $5.45 $5.45 $5.45 $4.00 0
2015-12-28 $5.37 $5.37 $5.37 $5.37 $3.92 0
2015-12-24 $5.45 $5.45 $5.45 $5.45 $3.98 0
2015-12-23 $5.41 $5.41 $5.41 $5.41 $3.95 0
2015-12-22 $5.30 $5.30 $5.30 $5.30 $3.87 0
2015-12-21 $5.33 $5.33 $5.33 $5.33 $3.89 0
2015-12-18 $5.36 $5.36 $5.36 $5.36 $3.92 0
2015-12-17 $5.33 $5.33 $5.33 $5.33 $3.89 0
2015-12-16 $5.37 $5.37 $5.37 $5.37 $3.92 0
2015-12-15 $5.44 $5.44 $5.44 $5.44 $3.97 0
2015-12-14 $5.43 $5.43 $5.43 $5.43 $3.97 0
2015-12-11 $5.46 $5.46 $5.46 $5.46 $3.99 0
2015-12-10 $5.56 $5.56 $5.56 $5.56 $4.06 0
2015-12-09 $5.56 $5.56 $5.56 $5.56 $4.06 0
2015-12-08 $5.56 $5.56 $5.56 $5.56 $4.06 0
2015-12-07 $5.60 $5.60 $5.60 $5.60 $4.09 0
2015-12-04 $5.78 $5.78 $5.78 $5.78 $4.22 0
2015-12-03 $5.80 $5.80 $5.80 $5.80 $4.24 0
2015-12-02 $5.72 $5.72 $5.72 $5.72 $4.18 0
2015-12-01 $5.84 $5.84 $5.84 $5.84 $4.27 0
2015-11-30 $5.81 $5.81 $5.81 $5.81 $4.24 0
2015-11-27 $5.83 $5.83 $5.83 $5.83 $4.26 0
2015-11-25 $5.93 $5.93 $5.93 $5.93 $4.33 0
2015-11-24 $5.93 $5.93 $5.93 $5.93 $4.33 0
2015-11-23 $5.83 $5.83 $5.83 $5.83 $4.26 0
2015-11-20 $5.82 $5.82 $5.82 $5.82 $4.25 0
2015-11-19 $5.81 $5.81 $5.81 $5.81 $4.24 0
2015-11-18 $5.79 $5.79 $5.79 $5.79 $4.23 0
2015-11-17 $5.78 $5.78 $5.78 $5.78 $4.22 0
2015-11-16 $5.85 $5.85 $5.85 $5.85 $4.27 0
2015-11-13 $5.84 $5.84 $5.84 $5.84 $4.27 0
2015-11-12 $5.91 $5.91 $5.91 $5.91 $4.32 0
2015-11-11 $6.00 $6.00 $6.00 $6.00 $4.38 0
2015-11-10 $6.08 $6.08 $6.08 $6.08 $4.44 0
2015-11-09 $6.10 $6.10 $6.10 $6.10 $4.46 0
2015-11-06 $6.16 $6.16 $6.16 $6.16 $4.50 0
2015-11-05 $6.18 $6.18 $6.18 $6.18 $4.51 0
2015-11-04 $6.25 $6.25 $6.25 $6.25 $4.57 0
2015-11-03 $6.40 $6.40 $6.40 $6.40 $4.67 0
2015-11-02 $6.29 $6.29 $6.29 $6.29 $4.59 0
2015-10-30 $6.32 $6.32 $6.32 $6.32 $4.62 0
2015-10-29 $6.27 $6.27 $6.27 $6.27 $4.58 0
2015-10-28 $6.30 $6.30 $6.30 $6.30 $4.60 0
2015-10-27 $6.14 $6.14 $6.14 $6.14 $4.48 0
2015-10-26 $6.19 $6.19 $6.19 $6.19 $4.52 0
2015-10-23 $6.23 $6.23 $6.23 $6.23 $4.55 0
2015-10-22 $6.27 $6.27 $6.27 $6.27 $4.58 0
2015-10-21 $6.24 $6.24 $6.24 $6.24 $4.56 0
2015-10-20 $6.30 $6.30 $6.30 $6.30 $4.60 0
2015-10-19 $6.28 $6.28 $6.28 $6.28 $4.59 0
2015-10-16 $6.41 $6.41 $6.41 $6.41 $4.68 0
2015-10-15 $6.37 $6.37 $6.37 $6.37 $4.65 0
2015-10-14 $6.38 $6.38 $6.38 $6.38 $4.66 0
2015-10-13 $6.39 $6.39 $6.39 $6.39 $4.67 0
2015-10-12 $6.43 $6.43 $6.43 $6.43 $4.70 0
2015-10-09 $6.57 $6.57 $6.57 $6.57 $4.80 0
2015-10-08 $6.53 $6.53 $6.53 $6.53 $4.77 0
2015-10-07 $6.44 $6.44 $6.44 $6.44 $4.70 0
2015-10-06 $6.48 $6.48 $6.48 $6.48 $4.73 0
2015-10-05 $6.30 $6.30 $6.30 $6.30 $4.60 0
2015-10-02 $6.20 $6.20 $6.20 $6.20 $4.53 0
2015-10-01 $6.16 $6.16 $6.16 $6.16 $4.50 0
2015-09-30 $6.19 $6.19 $6.19 $6.19 $4.52 0
2015-09-29 $6.15 $6.15 $6.15 $6.15 $4.49 0
2015-09-28 $6.11 $6.11 $6.11 $6.11 $4.46 0
2015-09-25 $6.25 $6.25 $6.25 $6.25 $4.57 0
2015-09-24 $6.20 $6.20 $6.20 $6.20 $4.53 0
2015-09-23 $6.17 $6.17 $6.17 $6.17 $4.51 0
2015-09-22 $6.26 $6.26 $6.26 $6.26 $4.57 0
2015-09-21 $6.31 $6.31 $6.31 $6.31 $4.61 0
2015-09-18 $6.20 $6.20 $6.20 $6.20 $4.53 0
2015-09-17 $6.33 $6.33 $6.33 $6.33 $4.62 0
2015-09-16 $6.43 $6.43 $6.43 $6.43 $4.66 0
2015-09-15 $6.29 $6.29 $6.29 $6.29 $4.56 0
2015-09-14 $6.25 $6.25 $6.25 $6.25 $4.53 0
2015-09-11 $6.35 $6.35 $6.35 $6.35 $4.60 0
2015-09-10 $6.42 $6.42 $6.42 $6.42 $4.65 0
2015-09-09 $6.32 $6.32 $6.32 $6.32 $4.58 0
2015-09-08 $6.43 $6.43 $6.43 $6.43 $4.66 0
2015-09-04 $6.40 $6.40 $6.40 $6.40 $4.64 0
2015-09-03 $6.49 $6.49 $6.49 $6.49 $4.70 0
2015-09-02 $6.44 $6.44 $6.44 $6.44 $4.66 0
2015-09-01 $6.39 $6.39 $6.39 $6.39 $4.63 0
2015-08-31 $6.69 $6.69 $6.69 $6.69 $4.85 0
2015-08-28 $6.44 $6.44 $6.44 $6.44 $4.66 0
2015-08-27 $6.24 $6.24 $6.24 $6.24 $4.52 0
2015-08-26 $5.90 $5.90 $5.90 $5.90 $4.27 0
2015-08-25 $5.96 $5.96 $5.96 $5.96 $4.32 0
2015-08-24 $5.91 $5.91 $5.91 $5.91 $4.28 0
2015-08-21 $6.15 $6.15 $6.15 $6.15 $4.45 0
2015-08-20 $6.29 $6.29 $6.29 $6.29 $4.56 0

PIMCO COMMODITIESPLUS STRATEGY FUND ADMINISTRATIVE CLASS (PCPSX) News Headlines

Recent PIMCO COMMODITIESPLUS STRATEGY FUND ADMINISTRATIVE CLASS (PCPSX) News
Similar Companies to PIMCO COMMODITIESPLUS STRATEGY FUND ADMINISTRATIVE CLASS (PCPSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.