Bolt Metals Corp (PCRCF) Exchange: OTCQB
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Bolt Metals Corp - Daily Information
Click for more stock information on Bolt Metals Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Bolt Metals Corp (PCRCF)
Pacific Rim Cobalt is a Canadian‐based exploration company focused on the acquisition and development of production grade nickel and cobalt deposits, key raw material inputs for the growing lithium‐ion battery industry. Visit https://pacificrimcobalt.com/ to find out more.
Invest in Bolt Metals Corp (PCRCF)
Historical Stock Data for Bolt Metals Corp (PCRCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,170 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,182 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,346 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,850 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,810 |
| 2025-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,935 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,470 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,099 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,027 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,100 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,749 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,749 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,500 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,111 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,760 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2025-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,030 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,800 |
| 2025-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,800 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,200 |
| 2025-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,054 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,924 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,856 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2025-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,662 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2025-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,400 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237 |
| 2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,506 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,758 |
| 2025-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,168 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,966 |
| 2025-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,966 |
| 2025-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2025-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134 |
| 2025-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,320 |
| 2025-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 602 |
| 2025-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,518 |
| 2025-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2025-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,325 |
| 2024-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2024-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,898 |
| 2024-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,010 |
| 2024-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,880 |
| 2024-12-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 161,500 |
| 2024-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,114 |
| 2024-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,620 |
| 2024-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 145,428 |
| 2024-12-18 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 43,969 |
| 2024-12-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 26,782 |
| 2024-12-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 23,442 |
| 2024-12-13 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 48,947 |
| 2024-12-12 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 95,299 |
| 2024-12-11 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 113,942 |
| 2024-12-10 | $0.22 | $0.22 | $0.15 | $0.16 | $0.16 | 55,309 |
| 2024-12-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 25,000 |
| 2024-12-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,585 |
| 2024-12-05 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 18,842 |
| 2024-12-04 | $0.36 | $0.36 | $0.14 | $0.20 | $0.20 | 1,932 |
| 2024-12-03 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 5,517 |
| 2024-12-02 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 4,900 |
| 2024-11-29 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 9,048 |
| 2024-11-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 6,888 |
| 2024-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 660 |
| 2024-11-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 745 |
| 2024-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2024-11-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,155 |
| 2024-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 656 |
| 2024-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 886 |
| 2024-11-18 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 5,478 |
| 2024-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 428 |
| 2024-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,085 |
| 2024-11-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 150 |
| 2024-11-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 525 |
| 2024-11-11 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 4,543 |
| 2024-11-08 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 1,400 |
| 2024-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-11-06 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 610 |
| 2024-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,520 |
| 2024-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-10-29 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 1,278 |
| 2024-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,081 |
| 2024-10-25 | $0.45 | $0.45 | $0.33 | $0.33 | $0.33 | 856 |
| 2024-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,503 |
| 2024-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 553 |
| 2024-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2024-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,050 |
| 2024-10-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-10-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2024-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2024-10-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 746 |
| 2024-10-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-10-07 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 746 |
| 2024-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15 |
| 2024-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30 |
| 2024-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 123 |
| 2024-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,033 |
| 2024-09-27 | $0.57 | $0.57 | $0.31 | $0.31 | $0.31 | 9,811 |
| 2024-09-26 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 2,720 |
| 2024-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 125 |
| 2024-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18 |
| 2024-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16 |
| 2024-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 75 |
| 2024-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-09-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,183 |
| 2024-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 58 |
| 2024-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 76 |
| 2024-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 114 |
| 2024-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 153 |
| 2024-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21 |
| 2024-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 38 |
| 2024-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2024-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2024-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 501 |
| 2024-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 403 |
| 2024-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-29 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,000 |
| 2024-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 307 |
| 2024-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2024-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15 |
| 2024-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
| 2024-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 46 |
| 2024-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2024-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13 |
| 2024-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 61 |
| 2024-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 123 |
| 2024-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-05-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
| 2024-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2024-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15 |
| 2024-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2024-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2024-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,430 |
| 2024-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-01 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,430 |
| 2024-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,594 |
| 2024-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2024-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2024-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 61 |
| 2024-03-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 81 |
| 2024-02-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 36 |
| 2024-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 333 |
| 2024-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 333 |
| 2024-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2024-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18 |
| 2024-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2024-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 31 |
| 2024-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,016 |
| 2024-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15 |
| 2024-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15 |
| 2024-01-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 32 |
| 2024-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 65 |
| 2024-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4 |
| 2024-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 61 |
| 2024-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2023-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,991 |
| 2023-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 14,186 |
| 2023-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2023-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 153 |
| 2023-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7 |
| 2023-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
| 2023-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2023-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,584 |
| 2023-12-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 203 |
| 2023-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2023-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 79 |
| 2023-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2023-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 550 |
| 2023-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2023-11-08 | $0.40 | $0.41 | $0.26 | $0.26 | $0.26 | 2,393 |
| 2023-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 195 |
| 2023-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2023-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-31 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 400 |
| 2023-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45 |
| 2023-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15 |
| 2023-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2023-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 125 |
| 2023-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 41 |
| 2023-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2023-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2023-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2023-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 43 |
| 2023-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 43 |
| 2023-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,501 |
| 2023-08-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2023-08-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12 |
| 2023-08-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15 |
| 2023-07-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-07-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 28 |
| 2023-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-07-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-07-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 580 |
| 2023-07-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3 |
| 2023-06-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 16 |
| 2023-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2023-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15 |
| 2023-06-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7 |
| 2023-06-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15 |
| 2023-05-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 150 |
| 2023-05-24 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2023-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 76 |
| 2023-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2023-05-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2023-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2023-05-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 720 |
| 2023-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 801 |
| 2023-05-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 175 |
| 2023-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 107 |
| 2023-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,531 |
| 2023-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2023-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7 |
| 2023-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15 |
| 2023-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 80 |
| 2023-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 887 |
| 2023-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-17 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 887 |
| 2023-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 109 |
| 2023-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 591 |
| 2023-04-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,451 |
| 2023-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,999 |
| 2023-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30 |
| 2023-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 42 |
| 2023-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,002 |
| 2023-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2023-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2023-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 79 |
| 2023-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 66 |
| 2023-03-08 | $0.06 | $0.22 | $0.06 | $0.22 | $0.22 | 1,314 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 120 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257 |
| 2023-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,184 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,046 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,123 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,783 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 806 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 806 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 576 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,159 |
| 2022-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,965 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,612 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 461 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 311 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 307 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,508 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,889 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2022-10-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 20,969 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,347 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,004 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 923 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 475 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
| 2022-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,692 |
| 2022-10-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,655 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,692 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,692 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,695 |
| 2022-09-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,695 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153 |
| 2022-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,331 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 410 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 215 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,108 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2022-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,299 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,460 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,224 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 540 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,600 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,211 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,076 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,650 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 676 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,822 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2022-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,773 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,553 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,369 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,311 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,891 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,272 |
| 2022-04-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,272 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,639 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76 |
| 2022-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,472 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,472 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 475 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2022-03-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 11,760 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,135 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 10,076 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,894 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,894 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,923 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,590 |
| 2022-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,093 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-22 | $0.13 | $0.14 | $0.08 | $0.09 | $0.09 | 272,231 |
| 2022-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 314 |
| 2022-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 160 |
| 2022-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,050 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 115 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 76 |
| 2022-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2022-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,000 |
| 2022-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 326 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 279 |
| 2022-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-01-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 807 |
| 2022-01-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,353 |
| 2022-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 751 |
| 2022-01-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 9,960 |
| 2022-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-03 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 900 |
| 2021-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,384 |
| 2021-12-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 989 |
| 2021-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 113 |
| 2021-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-27 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 12,345 |
| 2021-12-23 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 69,046 |
| 2021-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 107 |
| 2021-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,768 |
| 2021-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,200 |
| 2021-12-13 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 11,690 |
| 2021-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 582 |
| 2021-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,691 |
| 2021-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 518 |
| 2021-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,046 |
| 2021-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 76 |
| 2021-11-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,455 |
| 2021-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-11-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 358 |
| 2021-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,018 |
| 2021-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-17 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 650 |
| 2021-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23 |
| 2021-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2021-11-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 511 |
| 2021-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 511 |
| 2021-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,634 |
| 2021-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,025 |
| 2021-11-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,460 |
| 2021-11-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,460 |
| 2021-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 769 |
| 2021-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 550 |
| 2021-10-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 449 |
| 2021-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 221 |
| 2021-10-22 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 1,511 |
| 2021-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2021-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,012 |
| 2021-10-19 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 665 |
| 2021-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 162 |
| 2021-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2021-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,300 |
| 2021-10-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,983 |
| 2021-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 223 |
| 2021-10-04 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 39,422 |
| 2021-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2021-09-27 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 11,759 |
| 2021-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2021-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 308 |
| 2021-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 238 |
| 2021-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,237 |
| 2021-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2021-09-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 400 |
| 2021-09-16 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,251 |
| 2021-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57,824 |
| 2021-09-14 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 20,279 |
| 2021-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2021-09-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,374 |
| 2021-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,200 |
| 2021-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,018 |
| 2021-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 173 |
| 2021-09-01 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 457 |
| 2021-08-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,800 |
| 2021-08-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,046 |
| 2021-08-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 40,292 |
| 2021-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 583 |
| 2021-08-24 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 3,330 |
| 2021-08-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,747 |
| 2021-08-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,215 |
| 2021-08-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 40,155 |
| 2021-08-18 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 6,347 |
| 2021-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 137,016 |
| 2021-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2021-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,523 |
| 2021-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,150 |
| 2021-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2021-08-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,160 |
| 2021-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 588 |
| 2021-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,690 |
| 2021-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2021-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2021-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,575 |
| 2021-07-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,769 |
| 2021-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 575 |
| 2021-07-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 691 |
| 2021-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,900 |
| 2021-07-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-07-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2021-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2021-07-12 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 8,623 |
| 2021-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110 |
| 2021-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 321 |
| 2021-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,280 |
| 2021-07-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2021-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2021-06-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,429 |
| 2021-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,588 |
| 2021-06-28 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 7,638 |
| 2021-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 369 |
| 2021-06-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,196 |
| 2021-06-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,200 |
| 2021-06-22 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 9,600 |
| 2021-06-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 364 |
| 2021-06-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 6,000 |
| 2021-06-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,010 |
| 2021-06-16 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 1,612 |
| 2021-06-15 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 2,907 |
| 2021-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2021-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,115 |
| 2021-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-06-07 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 9,950 |
| 2021-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,417 |
| 2021-06-03 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 2,300 |
| 2021-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 838 |
| 2021-05-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,706 |
| 2021-05-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,176 |
| 2021-05-26 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 437 |
| 2021-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 253 |
| 2021-05-24 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2021-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 253 |
| 2021-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 153 |
| 2021-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 190 |
| 2021-05-17 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 3,693 |
| 2021-05-14 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 10,800 |
| 2021-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 153 |
| 2021-05-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,241 |
| 2021-05-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 886 |
| 2021-05-10 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 731 |
| 2021-05-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,248 |
| 2021-05-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,699 |
| 2021-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,500 |
| 2021-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2021-04-30 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 917 |
| 2021-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 153 |
| 2021-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,000 |
| 2021-04-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 9,254 |
| 2021-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2021-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 160 |
| 2021-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 223 |
| 2021-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 538 |
| 2021-04-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 10,907 |
| 2021-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 923 |
| 2021-04-14 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 11,248 |
| 2021-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,392 |
| 2021-04-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 953 |
| 2021-04-09 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 5,801 |
| 2021-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15 |
| 2021-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-06 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 11,250 |
| 2021-04-05 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 4,246 |
| 2021-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,126 |
| 2021-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2021-03-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 306 |
| 2021-03-26 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 5,428 |
| 2021-03-25 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 1,226 |
| 2021-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 425 |
| 2021-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-03-22 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 14,350 |
| 2021-03-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,810 |
| 2021-03-18 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 6,911 |
| 2021-03-17 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 6,944 |
| 2021-03-16 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 5,087 |
| 2021-03-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 700 |
| 2021-03-12 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 1,081 |
| 2021-03-11 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 6,065 |
| 2021-03-10 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,778 |
| 2021-03-09 | $0.32 | $0.34 | $0.28 | $0.32 | $0.32 | 7,518 |
| 2021-03-08 | $0.34 | $0.38 | $0.29 | $0.35 | $0.35 | 49,700 |
| 2021-03-05 | $0.39 | $0.39 | $0.27 | $0.28 | $0.28 | 13,835 |
| 2021-03-04 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 71,875 |
| 2021-03-03 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 2,945 |
| 2021-03-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 13,088 |
| 2021-03-01 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 9,235 |
| 2021-02-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 17,794 |
| 2021-02-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 17,794 |
| 2021-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 638 |
| 2021-02-23 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 3,099 |
| 2021-02-22 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 19,100 |
| 2021-02-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-02-18 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 41,217 |
| 2021-02-17 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 41,217 |
| 2021-02-16 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 16,172 |
| 2021-02-12 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 15,945 |
| 2021-02-11 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 5,376 |
| 2021-02-10 | $0.43 | $0.44 | $0.39 | $0.43 | $0.43 | 18,431 |
| 2021-02-09 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 17,409 |
| 2021-02-08 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 51,616 |
| 2021-02-05 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 93,594 |
| 2021-02-04 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 7,188 |
| 2021-02-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,304 |
| 2021-02-02 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 12,996 |
| 2021-02-01 | $0.41 | $0.42 | $0.36 | $0.37 | $0.37 | 11,557 |
| 2021-01-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,528 |
| 2021-01-28 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 12,899 |
| 2021-01-27 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 5,880 |
| 2021-01-26 | $0.44 | $0.45 | $0.38 | $0.38 | $0.38 | 23,195 |
| 2021-01-25 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 11,800 |
| 2021-01-22 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 4,542 |
| 2021-01-21 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 21,638 |
| 2021-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2021-01-19 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 1,487 |
| 2021-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,487 |
| 2021-01-14 | $0.43 | $0.43 | $0.36 | $0.38 | $0.38 | 23,325 |
| 2021-01-13 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 2,091 |
| 2021-01-12 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 1,311 |
| 2021-01-11 | $0.38 | $0.47 | $0.38 | $0.44 | $0.44 | 30,873 |
| 2021-01-08 | $0.31 | $0.36 | $0.30 | $0.36 | $0.36 | 33,180 |
| 2021-01-07 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 25,021 |
| 2021-01-06 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 11,561 |
| 2021-01-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 694 |
| 2021-01-04 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 827 |
| 2020-12-31 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 3,908 |
| 2020-12-30 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 9,675 |
| 2020-12-29 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 4,595 |
| 2020-12-28 | $0.23 | $0.29 | $0.21 | $0.29 | $0.29 | 10,538 |
| 2020-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,061 |
| 2020-12-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 429 |
| 2020-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,684 |
| 2020-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 159 |
| 2020-12-18 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 11,202 |
| 2020-12-17 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 8,602 |
| 2020-12-16 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 2,922 |
| 2020-12-15 | $0.31 | $0.35 | $0.24 | $0.24 | $0.24 | 7,511 |
| 2020-12-14 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 8,069 |
| 2020-12-11 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 1,307 |
| 2020-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 168 |
| 2020-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,724 |
| 2020-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,064 |
| 2020-12-07 | $0.29 | $0.30 | $0.21 | $0.30 | $0.30 | 3,488 |
| 2020-12-04 | $0.25 | $0.35 | $0.20 | $0.29 | $0.29 | 9,004 |
| 2020-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 125 |
| 2020-12-02 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 269 |
| 2020-12-01 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,216 |
| 2020-11-30 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 7,301 |
| 2020-11-27 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 4,157 |
| 2020-11-25 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 18,025 |
| 2020-11-24 | $0.36 | $0.37 | $0.30 | $0.30 | $0.30 | 2,299 |
| 2020-11-23 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 907 |
| 2020-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 560 |
| 2020-11-19 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 723 |
| 2020-11-18 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 2,924 |
| 2020-11-17 | $0.38 | $0.38 | $0.26 | $0.26 | $0.26 | 3,675 |
| 2020-11-16 | $0.38 | $0.38 | $0.26 | $0.26 | $0.26 | 11,933 |
| 2020-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2020-11-12 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 996 |
| 2020-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-10 | $0.28 | $0.28 | $0.21 | $0.28 | $0.28 | 5,680 |
| 2020-11-09 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 15,989 |
| 2020-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 96 |
| 2020-11-05 | $0.22 | $0.27 | $0.22 | $0.22 | $0.22 | 10,137 |
| 2020-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,599 |
| 2020-11-03 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 753 |
| 2020-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 172 |
| 2020-10-30 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 15,346 |
| 2020-10-29 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 10,776 |
| 2020-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,844 |
| 2020-10-27 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 4,298 |
| 2020-10-26 | $0.26 | $0.32 | $0.24 | $0.29 | $0.29 | 8,968 |
| 2020-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 330 |
| 2020-10-22 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 9,404 |
| 2020-10-21 | $0.38 | $0.48 | $0.38 | $0.43 | $0.43 | 3,165 |
| 2020-10-20 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 6,692 |
| 2020-10-19 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 292 |
| 2020-10-16 | $0.45 | $0.46 | $0.40 | $0.46 | $0.46 | 2,663 |
| 2020-10-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 243 |
| 2020-10-14 | $0.36 | $0.48 | $0.36 | $0.41 | $0.41 | 4,014 |
| 2020-10-13 | $0.36 | $0.46 | $0.36 | $0.44 | $0.44 | 14,729 |
| 2020-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 837 |
| 2020-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,664 |
| 2020-10-08 | $0.36 | $0.48 | $0.36 | $0.44 | $0.44 | 5,707 |
| 2020-10-07 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 12,191 |
| 2020-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 27,060 |
| 2020-10-05 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 19,484 |
| 2020-10-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 16 |
| 2020-09-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2020-09-29 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 1,687 |
| 2020-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 514 |
| 2020-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-09-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 51,657 |
| 2020-09-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 114,970 |
| 2020-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,326 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138,497 |
| 2020-09-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 53,600 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,150 |
| 2020-09-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,808 |
| 2020-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 154,814 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,047 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,253 |
| 2020-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,500 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-09-03 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 41,126 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,127 |
| 2020-09-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,854 |
| 2020-08-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,611 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,200 |
| 2020-08-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,220 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,750 |
| 2020-08-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 74,515 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,700 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,025 |
| 2020-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,750 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,711 |
| 2020-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,762 |
| 2020-08-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,186 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,146 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,700 |
| 2020-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,784 |
| 2020-08-07 | $0.08 | $0.19 | $0.08 | $0.11 | $0.11 | 155,803 |
| 2020-08-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,400 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-08-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,187 |
| 2020-08-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,656 |
| 2020-07-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,332 |
| 2020-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,680 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2020-07-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,169 |
| 2020-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,650 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,022 |
| 2020-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 862 |
| 2020-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,234 |
| 2020-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2020-07-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 41,150 |
| 2020-07-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,320 |
| 2020-07-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,760 |
| 2020-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,225 |
| 2020-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,643 |
| 2020-07-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,525 |
| 2020-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,015 |
| 2020-07-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,400 |
| 2020-07-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 26,750 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,200 |
| 2020-06-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,510 |
| 2020-06-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2020-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,500 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-06-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,200 |
| 2020-06-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2020-06-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2020-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 109 |
| 2020-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 650 |
| 2020-06-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,700 |
| 2020-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,605 |
| 2020-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-06-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,794 |
| 2020-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,491 |
| 2020-06-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,355 |
| 2020-06-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 95,100 |
| 2020-06-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 34,150 |
| 2020-06-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 88,500 |
| 2020-06-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,635 |
| 2020-06-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2020-06-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 32,766 |
| 2020-06-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-05-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,983 |
| 2020-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,724 |
| 2020-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,278 |
| 2020-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2020-05-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 4,286 |
| 2020-05-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,868 |
| 2020-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,488 |
| 2020-05-18 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 26,645 |
| 2020-05-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,930 |
| 2020-05-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,109 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,900 |
| 2020-05-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,000 |
| 2020-05-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,157 |
| 2020-05-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 59,818 |
| 2020-05-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,133 |
| 2020-05-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,125 |
| 2020-05-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 9,411 |
| 2020-05-04 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 16,500 |
| 2020-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,755 |
| 2020-04-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,500 |
| 2020-04-29 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 70,989 |
| 2020-04-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 114,850 |
| 2020-04-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 120,107 |
| 2020-04-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,600 |
| 2020-04-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 31,161 |
| 2020-04-22 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 49,922 |
| 2020-04-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,619 |
| 2020-04-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 21,337 |
| 2020-04-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 55,107 |
| 2020-04-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,690 |
| 2020-04-15 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 30,641 |
| 2020-04-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,438 |
| 2020-04-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 17,062 |
| 2020-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,008 |
| 2020-04-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,492 |
| 2020-04-07 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 27,324 |
| 2020-04-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 11,677 |
| 2020-04-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 10,730 |
| 2020-04-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,150 |
| 2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-03-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,315 |
| 2020-03-30 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 4,831 |
| 2020-03-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,950 |
| 2020-03-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 52,661 |
| 2020-03-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 40,965 |
| 2020-03-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,202 |
| 2020-03-23 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 53,000 |
| 2020-03-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 60,769 |
| 2020-03-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,645 |
| 2020-03-18 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 69,757 |
| 2020-03-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,430 |
| 2020-03-16 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 24,895 |
| 2020-03-13 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 183,520 |
| 2020-03-12 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 156,303 |
| 2020-03-11 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 23,250 |
| 2020-03-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 27,530 |
| 2020-03-09 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 91,741 |
| 2020-03-06 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 53,485 |
| 2020-03-05 | $0.23 | $0.36 | $0.17 | $0.18 | $0.18 | 313,694 |
| 2020-03-04 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 28,910 |
| 2020-03-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 70,629 |
| 2020-03-02 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 72,914 |
| 2020-02-28 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 143,515 |
| 2020-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,700 |
| 2020-02-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 40,092 |
| 2020-02-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 132,843 |
| 2020-02-24 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 243,627 |
| 2020-02-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 45,196 |
| 2020-02-20 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 70,010 |
| 2020-02-19 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 164,240 |
| 2020-02-18 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 210,335 |
| 2020-02-14 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 60,848 |
| 2020-02-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,212 |
| 2020-02-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,252 |
| 2020-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,380 |
| 2020-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,665 |
| 2020-02-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 72,355 |
| 2020-02-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 14,850 |
| 2020-02-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,590 |
| 2020-02-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,482 |
| 2020-02-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 34,657 |
| 2020-01-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,328 |
| 2020-01-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 41,010 |
| 2020-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,250 |
| 2020-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2020-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-01-24 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 19,816 |
| 2020-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,640 |
| 2020-01-22 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 43,112 |
| 2020-01-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 24,113 |
| 2020-01-17 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 37,053 |
| 2020-01-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 70,803 |
| 2020-01-15 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 61,347 |
| 2020-01-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 100,334 |
| 2020-01-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 29,365 |
| 2020-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,200 |
| 2020-01-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 29,700 |
| 2020-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2020-01-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,510 |
| 2020-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,773 |
| 2020-01-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,001 |
| 2019-12-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,895 |
| 2019-12-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,450 |
| 2019-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,870 |
| 2019-12-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 73,500 |
| 2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,250 |
| 2019-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,075 |
| 2019-12-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,505 |
| 2019-12-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 10,140 |
| 2019-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2019-12-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,999 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-12-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,233 |
| 2019-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,090 |
| 2019-12-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,003 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2019-11-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,097 |
| 2019-11-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2019-11-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,050 |
| 2019-11-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2019-11-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 17,400 |
| 2019-11-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 103,441 |
| 2019-11-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,999 |
| 2019-11-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,125 |
| 2019-11-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,299 |
| 2019-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,001 |
| 2019-11-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 25,748 |
| 2019-11-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,000 |
| 2019-11-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,865 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,050 |
| 2019-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18 |
| 2019-11-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2019-11-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2019-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140,807 |
| 2019-10-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,784 |
| 2019-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2019-10-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 17,741 |
| 2019-10-25 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 79,100 |
| 2019-10-24 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 27,350 |
| 2019-10-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,411 |
| 2019-10-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,830 |
| 2019-10-21 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 18,048 |
| 2019-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2019-10-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,464 |
| 2019-10-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,860 |
| 2019-10-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 23,273 |
| 2019-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2019-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,350 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,366 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,169 |
| 2019-10-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,125 |
| 2019-10-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 5,805 |
| 2019-10-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,125 |
| 2019-10-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 63,172 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-09-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,087 |
| 2019-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,175 |
| 2019-09-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 301,435 |
| 2019-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,430 |
| 2019-09-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,560 |
| 2019-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,576 |
| 2019-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,689 |
| 2019-09-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 39,340 |
| 2019-09-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,497 |
| 2019-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,046 |
| 2019-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,528 |
| 2019-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,540 |
| 2019-09-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 109,183 |
| 2019-09-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 134,125 |
| 2019-09-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,636 |
| 2019-09-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 366,100 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2019-09-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,600 |
| 2019-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-08-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,407 |
| 2019-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 851 |
| 2019-08-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,460 |
| 2019-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,380 |
| 2019-08-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 94,600 |
| 2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2019-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,501 |
| 2019-08-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 81,325 |
| 2019-08-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,408 |
| 2019-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,846 |
| 2019-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-08-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,350 |
| 2019-08-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,500 |
| 2019-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,500 |
| 2019-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,723 |
| 2019-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,800 |
| 2019-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,000 |
| 2019-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,988 |
| 2019-07-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 6,660 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,901 |
| 2019-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200,800 |
| 2019-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,005 |
| 2019-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 187,600 |
| 2019-07-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,234 |
| 2019-07-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,587 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,569 |
| 2019-07-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,832 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,195 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2019-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,800 |
| 2019-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,600 |
| 2019-07-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 104,001 |
| 2019-07-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,750 |
| 2019-07-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 13,723 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 739 |
| 2019-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,160 |
| 2019-07-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 24,900 |
| 2019-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,318 |
| 2019-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,372 |
| 2019-06-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,479 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2019-06-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 400 |
| 2019-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,650 |
| 2019-06-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2019-06-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 13,948 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,049 |
| 2019-06-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 625 |
| 2019-06-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 29,498 |
| 2019-06-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2019-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 775 |
| 2019-06-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,084 |
| 2019-06-10 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 61,240 |
| 2019-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-06-06 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-06-05 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 12,218 |
| 2019-06-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,233 |
| 2019-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-05-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,027 |
| 2019-05-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,543 |
| 2019-05-28 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 74,402 |
| 2019-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,309 |
| 2019-05-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2019-05-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,200 |
| 2019-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,050 |
| 2019-05-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-05-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 12,600 |
| 2019-05-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,895 |
| 2019-05-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,715 |
| 2019-05-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,789 |
| 2019-05-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,189 |
| 2019-05-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,492 |
| 2019-05-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,740 |
| 2019-05-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 15,275 |
| 2019-05-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,540 |
| 2019-05-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 21,117 |
| 2019-05-03 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 16,354 |
| 2019-05-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,705 |
| 2019-05-01 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 53,875 |
| 2019-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,585 |
| 2019-04-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 17,470 |
| 2019-04-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,000 |
| 2019-04-25 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 5,065 |
| 2019-04-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,199 |
| 2019-04-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 35,406 |
| 2019-04-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,419 |
| 2019-04-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,884 |
| 2019-04-17 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 20,395 |
| 2019-04-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 19,473 |
| 2019-04-15 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 21,704 |
| 2019-04-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 23,950 |
| 2019-04-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 23,167 |
| 2019-04-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 50,685 |
| 2019-04-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 3,425 |
| 2019-04-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 18,086 |
| 2019-04-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 20,054 |
| 2019-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,929 |
| 2019-04-03 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 7,977 |
| 2019-04-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,192 |
| 2019-04-01 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 53,920 |
| 2019-03-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 26,090 |
| 2019-03-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 39,495 |
| 2019-03-27 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 88,070 |
| 2019-03-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,766 |
| 2019-03-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 154,556 |
| 2019-03-22 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 139,701 |
| 2019-03-21 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 87,325 |
| 2019-03-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,369 |
| 2019-03-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 47,465 |
| 2019-03-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 29,702 |
| 2019-03-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,650 |
| 2019-03-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,896 |
| 2019-03-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,435 |
| 2019-03-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,111 |
| 2019-03-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 9,231 |
| 2019-03-08 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 141,239 |
| 2019-03-07 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 48,330 |
| 2019-03-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 58,493 |
| 2019-03-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 20,282 |
| 2019-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,250 |
| 2019-03-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,541 |
| 2019-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,123 |
| 2019-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,300 |
| 2019-02-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,462 |
| 2019-02-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 147,962 |
| 2019-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-02-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,737 |
| 2019-02-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,085 |
| 2019-02-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,294 |
| 2019-02-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,049 |
| 2019-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,212 |
| 2019-02-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,742 |
| 2019-02-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 16,020 |
| 2019-02-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,248 |
| 2019-02-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,046 |
| 2019-02-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,982 |
| 2019-02-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,683 |
| 2019-02-05 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 12,533 |
| 2019-02-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 60,050 |
| 2019-02-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 25,764 |
| 2019-01-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 14,634 |
| 2019-01-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 58,500 |
| 2019-01-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 5,099 |
| 2019-01-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,321 |
| 2019-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,975 |
| 2019-01-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 42,600 |
| 2019-01-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,920 |
| 2019-01-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 55,510 |
| 2019-01-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 44,500 |
| 2019-01-17 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 67,100 |
| 2019-01-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,002 |
| 2019-01-15 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 76,310 |
| 2019-01-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 79,890 |
| 2019-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,428 |
| 2019-01-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,750 |
| 2019-01-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 218,617 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-01-07 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 9,871 |
| 2019-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,800 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-01-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 950 |
| 2018-12-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,182 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2018-12-26 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 11,450 |
| 2018-12-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,298 |
| 2018-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,787 |
| 2018-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,250 |
| 2018-12-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,425 |
| 2018-12-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,628 |
| 2018-12-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2018-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,720 |
| 2018-12-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,015 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,658 |
| 2018-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,600 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,250 |
| 2018-12-04 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 42,212 |
| 2018-12-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,200 |
| 2018-11-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 18,362 |
| 2018-11-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,700 |
| 2018-11-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 30,156 |
| 2018-11-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 15,288 |
| 2018-11-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,750 |
| 2018-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2018-11-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,715 |
| 2018-11-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,675 |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,400 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,350 |
| 2018-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,694 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,084 |
| 2018-11-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 6,257 |
| 2018-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,500 |
| 2018-11-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 4,100 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-11-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2018-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-11-01 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 114,450 |
| 2018-10-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,636 |
| 2018-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,366 |
| 2018-10-29 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 8,516 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2018-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 84,072 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,035 |
| 2018-10-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,250 |
| 2018-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,744 |
| 2018-10-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-10-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,750 |
| 2018-10-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 53,250 |
| 2018-10-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,250 |
| 2018-10-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,350 |
| 2018-10-11 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 17,520 |
| 2018-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2018-10-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,561 |
| 2018-10-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,500 |
| 2018-10-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,468 |
| 2018-10-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,544 |
| 2018-10-03 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 32,085 |
| 2018-10-02 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 40,430 |
| 2018-10-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 15,050 |
| 2018-09-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,923 |
| 2018-09-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 6,690 |
| 2018-09-26 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 43,925 |
| 2018-09-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 34,960 |
| 2018-09-24 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 50,423 |
| 2018-09-21 | $0.15 | $0.16 | $0.11 | $0.14 | $0.14 | 107,062 |
| 2018-09-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 50,442 |
| 2018-09-19 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 43,762 |
| 2018-09-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 41,116 |
| 2018-09-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 68,125 |
| 2018-09-14 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 42,635 |
| 2018-09-13 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 106,276 |
| 2018-09-12 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 123,584 |
| 2018-09-11 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 127,316 |
| 2018-09-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 102,357 |
| 2018-09-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 110,876 |
| 2018-09-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 44,965 |
| 2018-09-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 25,721 |
| 2018-09-04 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 25,928 |
| 2018-08-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 23,445 |
| 2018-08-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,885 |
| 2018-08-29 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 32,532 |
| 2018-08-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 33,525 |
| 2018-08-27 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 39,605 |
| 2018-08-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 68,052 |
| 2018-08-23 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 61,561 |
| 2018-08-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 64,599 |
| 2018-08-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 67,067 |
| 2018-08-20 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 60,521 |
| 2018-08-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 39,030 |
| 2018-08-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,564 |
| 2018-08-15 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 69,328 |
| 2018-08-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 167,221 |
| 2018-08-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,000 |
| 2018-08-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 73,677 |
| 2018-08-09 | $0.21 | $0.21 | $0.15 | $0.18 | $0.18 | 38,897 |
| 2018-08-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,212 |
| 2018-08-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 12,030 |
| 2018-08-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,349 |
| 2018-08-03 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 11,237 |
| 2018-08-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,336 |
| 2018-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 55,119 |
| 2018-07-31 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 23,821 |
| 2018-07-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,462 |
| 2018-07-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 53,558 |
| 2018-07-26 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 61,019 |
| 2018-07-25 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 7,654 |
| 2018-07-24 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 15,015 |
| 2018-07-23 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 30,174 |
| 2018-07-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 116,665 |
| 2018-07-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 34,353 |
| 2018-07-18 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 21,294 |
| 2018-07-17 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 25,700 |
| 2018-07-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 23,726 |
| 2018-07-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 37,874 |
| 2018-07-12 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 27,630 |
| 2018-07-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 36,922 |
| 2018-07-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,950 |
| 2018-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,061 |
| 2018-07-06 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,351 |
| 2018-07-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,680 |
| 2018-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-07-02 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 23,330 |
| 2018-06-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2018-06-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 4,183 |
| 2018-06-27 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 8,605 |
| 2018-06-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 11,101 |
| 2018-06-25 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 2,846 |
| 2018-06-22 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 5,188 |
| 2018-06-21 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 25,014 |
| 2018-06-20 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 16,204 |
| 2018-06-19 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 72,577 |
| 2018-06-18 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 23,837 |
| 2018-06-15 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 107,192 |
| 2018-06-14 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 78,732 |
| 2018-06-13 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 585,668 |
| 2018-06-12 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 277,645 |
| 2018-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 884 |
| 2018-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2018-06-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 7,851 |
| 2018-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,190 |
| 2018-06-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 16,200 |
| 2018-06-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,900 |
| 2018-06-01 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 42,900 |
| 2018-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,450 |
| 2018-05-30 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 20,800 |
| 2018-05-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2018-05-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,000 |
| 2018-05-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,995 |
| 2018-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 75 |
| 2018-05-22 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 14,200 |
| 2018-05-21 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,030 |
| 2018-05-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,500 |
| 2018-05-16 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 1,270 |
| 2018-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,100 |
| 2018-05-14 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 8,600 |
| 2018-05-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,560 |
| 2018-05-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 31,505 |
| 2018-05-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 16,900 |
| 2018-05-07 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 19,460 |
| 2018-05-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2018-05-03 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 1,950 |
| 2018-05-02 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 34,368 |
| 2018-05-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-04-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 13,193 |
| 2018-04-27 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 4,900 |
| 2018-04-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 19,300 |
| 2018-04-25 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 69,105 |
| 2018-04-24 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 101,955 |
| 2018-04-23 | $0.40 | $0.41 | $0.35 | $0.37 | $0.37 | 130,424 |
| 2018-04-20 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 47,560 |
| 2018-04-19 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 110,670 |
| 2018-04-18 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 124,098 |
| 2018-04-17 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 114,466 |
| 2018-04-16 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 160,145 |
| 2018-04-13 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 175,083 |
| 2018-04-12 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 157,981 |
| 2018-04-11 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 161,987 |
| 2018-04-10 | $0.39 | $0.42 | $0.36 | $0.40 | $0.40 | 169,695 |
| 2018-04-09 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 144,962 |
| 2018-04-06 | $0.41 | $0.42 | $0.37 | $0.39 | $0.39 | 130,105 |
| 2018-04-05 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 94,290 |
| 2018-04-04 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 31,275 |
| 2018-04-03 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 45,930 |
| 2018-04-02 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 5,250 |
| 2018-03-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 312 |
| 2018-03-28 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 17,520 |
| 2018-03-27 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 55,610 |
| 2018-03-26 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 12,700 |
| 2018-03-23 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 17,800 |
| 2018-03-22 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 18,135 |
| 2018-03-21 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 9,370 |
| 2018-03-20 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 42,125 |
| 2018-03-19 | $0.41 | $0.50 | $0.41 | $0.46 | $0.46 | 26,870 |
| 2018-03-16 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 5,700 |
| 2018-03-15 | $0.43 | $0.45 | $0.38 | $0.43 | $0.43 | 50,325 |
| 2018-03-14 | $0.46 | $0.53 | $0.43 | $0.50 | $0.50 | 61,892 |
| 2018-03-13 | $0.52 | $0.55 | $0.44 | $0.46 | $0.46 | 113,254 |
| 2018-03-12 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 5,990 |
| 2018-03-09 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 13,310 |
| 2018-03-08 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 31,500 |
| 2018-03-07 | $0.59 | $0.59 | $0.48 | $0.49 | $0.49 | 18,575 |
| 2018-03-06 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 128,557 |
| 2018-03-05 | $0.50 | $0.59 | $0.50 | $0.57 | $0.57 | 35,100 |
| 2018-03-02 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 11,336 |
| 2018-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2018-02-27 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 2,900 |
| 2018-02-26 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 14,000 |
| 2018-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2018-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15,000 |
| 2018-02-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2018-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,000 |
| 2018-02-01 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 20,750 |
| 2018-01-25 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 8,000 |
| 2018-01-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,000 |
| 2018-01-17 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 3,025 |
| 2018-01-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 375 |
| 2018-01-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2018-01-04 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 2,950 |
| 2018-01-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2017-12-27 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 18,900 |
| 2017-12-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,275 |
| 2017-12-20 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 1,337 |
Bolt Metals Corp (PCRCF) News Headlines
Recent Bolt Metals Corp (PCRCF) News
Similar Companies to Bolt Metals Corp (PCRCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |