Bolt Metals Corp (PCRCF) Stock

Data as of April 26, 2024

$0.23 ($0.00) 0.00%

Bolt Metals Corp - Daily Information

Click for more stock information on Bolt Metals Corp.

Daily Information	Data
Date	April 26, 2024
Open	$0.23
Previous Close	$0.23
High	$0.23
Low	$0.23
Adjusted Open	$0.23
Previous Adjusted Close	$0.23
Adjusted High	$0.23
Adjusted Low	$0.23

About Bolt Metals Corp (PCRCF)

Pacific Rim Cobalt is a Canadian‐based exploration company focused on the acquisition and development of production grade nickel and cobalt deposits, key raw material inputs for the growing lithium‐ion battery industry. Visit https://pacificrimcobalt.com/ to find out more.

Invest in Bolt Metals Corp (PCRCF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Bolt Metals Corp (PCRCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-04-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-04-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-04-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-04-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-04-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2024-04-08	$0.23	$0.23	$0.23	$0.23	$0.23	250
2024-04-05	$0.21	$0.21	$0.21	$0.21	$0.21	2,430
2024-04-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-04-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-04-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-04-01	$0.24	$0.24	$0.21	$0.21	$0.21	2,430
2024-03-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2024-03-22	$0.21	$0.21	$0.21	$0.21	$0.21	2,594
2024-03-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-03-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-03-19	$0.25	$0.25	$0.25	$0.25	$0.25	500
2024-03-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-03-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-07	$0.32	$0.32	$0.32	$0.32	$0.32	30
2024-03-06	$0.32	$0.32	$0.32	$0.32	$0.32	61
2024-03-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-04	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-03-01	$0.32	$0.32	$0.32	$0.32	$0.32	81
2024-02-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-27	$0.32	$0.32	$0.32	$0.32	$0.32	36
2024-02-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-09	$0.32	$0.32	$0.32	$0.32	$0.32	333
2024-02-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-06	$0.32	$0.32	$0.32	$0.32	$0.32	333
2024-02-05	$0.30	$0.30	$0.30	$0.30	$0.30	30
2024-02-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-01	$0.30	$0.30	$0.30	$0.30	$0.30	18
2024-01-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-30	$0.30	$0.30	$0.30	$0.30	$0.30	10
2024-01-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-01-23	$0.30	$0.30	$0.30	$0.30	$0.30	31
2024-01-22	$0.30	$0.30	$0.30	$0.30	$0.30	3,016
2024-01-19	$0.31	$0.31	$0.31	$0.31	$0.31	15
2024-01-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-17	$0.31	$0.31	$0.31	$0.31	$0.31	15
2024-01-16	$0.31	$0.31	$0.31	$0.31	$0.31	32
2024-01-12	$0.31	$0.31	$0.31	$0.31	$0.31	65
2024-01-11	$0.31	$0.31	$0.31	$0.31	$0.31	4
2024-01-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-09	$0.31	$0.31	$0.31	$0.31	$0.31	61
2024-01-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-02	$0.31	$0.31	$0.31	$0.31	$0.31	3
2023-12-29	$0.31	$0.31	$0.31	$0.31	$0.31	1,991
2023-12-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-12-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-12-26	$0.23	$0.23	$0.22	$0.23	$0.23	14,186
2023-12-22	$0.24	$0.24	$0.24	$0.24	$0.24	1,500
2023-12-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-12-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-12-19	$0.22	$0.22	$0.22	$0.22	$0.22	153
2023-12-18	$0.22	$0.22	$0.22	$0.22	$0.22	7
2023-12-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-12-14	$0.22	$0.22	$0.22	$0.22	$0.22	15
2023-12-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-12-12	$0.22	$0.22	$0.22	$0.22	$0.22	700
2023-12-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-12-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-12-07	$0.25	$0.25	$0.25	$0.25	$0.25	2,584
2023-12-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-12-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-12-04	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-12-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-29	$0.33	$0.33	$0.33	$0.33	$0.33	203
2023-11-28	$0.25	$0.25	$0.25	$0.25	$0.25	30
2023-11-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-11-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-11-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-11-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-11-20	$0.25	$0.25	$0.25	$0.25	$0.25	79
2023-11-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-11-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-11-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-11-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-11-13	$0.25	$0.25	$0.25	$0.25	$0.25	11
2023-11-10	$0.25	$0.25	$0.25	$0.25	$0.25	550
2023-11-09	$0.26	$0.26	$0.26	$0.26	$0.26	15
2023-11-08	$0.40	$0.41	$0.26	$0.26	$0.26	2,393
2023-11-07	$0.25	$0.25	$0.25	$0.25	$0.25	195
2023-11-06	$0.34	$0.34	$0.34	$0.34	$0.34	200
2023-11-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-11-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-11-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-10-31	$0.39	$0.40	$0.39	$0.40	$0.40	400
2023-10-30	$0.30	$0.30	$0.30	$0.30	$0.30	45
2023-10-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-19	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2023-10-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-10-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-10-16	$0.32	$0.32	$0.32	$0.32	$0.32	15
2023-10-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-10-12	$0.32	$0.32	$0.32	$0.32	$0.32	150
2023-10-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-10-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-10-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-10-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-10-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-10-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-10-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-10-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-09-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-09-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-09-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-09-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-09-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-09-22	$0.37	$0.37	$0.37	$0.37	$0.37	125
2023-09-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-09-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-09-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-09-18	$0.30	$0.30	$0.30	$0.30	$0.30	41
2023-09-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-09-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-09-13	$0.30	$0.30	$0.30	$0.30	$0.30	40
2023-09-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-09-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-09-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-09-07	$0.30	$0.30	$0.30	$0.30	$0.30	1
2023-09-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-09-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-09-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-30	$0.30	$0.30	$0.30	$0.30	$0.30	4
2023-08-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-28	$0.30	$0.30	$0.30	$0.30	$0.30	43
2023-08-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-22	$0.30	$0.30	$0.30	$0.30	$0.30	43
2023-08-21	$0.30	$0.30	$0.30	$0.30	$0.30	1,501
2023-08-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-08-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-08-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-08-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-08-14	$0.53	$0.53	$0.53	$0.53	$0.53	1
2023-08-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-08-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-08-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-08-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-08-07	$0.53	$0.53	$0.53	$0.53	$0.53	12
2023-08-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-08-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-08-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-08-01	$0.53	$0.53	$0.53	$0.53	$0.53	15
2023-07-31	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-07-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-07-27	$0.53	$0.53	$0.53	$0.53	$0.53	28
2023-07-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-07-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-07-24	$0.53	$0.53	$0.53	$0.53	$0.53	580
2023-07-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-18	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-07-03	$0.48	$0.48	$0.48	$0.48	$0.48	3
2023-06-30	$0.48	$0.48	$0.48	$0.48	$0.48	16
2023-06-29	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-26	$0.48	$0.48	$0.48	$0.48	$0.48	10
2023-06-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-22	$0.48	$0.48	$0.48	$0.48	$0.48	15
2023-06-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-15	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-06-02	$0.48	$0.48	$0.48	$0.48	$0.48	7
2023-06-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-05-31	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-05-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-05-26	$0.48	$0.48	$0.48	$0.48	$0.48	15
2023-05-25	$0.48	$0.48	$0.48	$0.48	$0.48	150
2023-05-24	$0.51	$0.51	$0.46	$0.46	$0.46	1,500
2023-05-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-05-22	$0.37	$0.37	$0.37	$0.37	$0.37	76
2023-05-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-05-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-05-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-05-16	$0.37	$0.37	$0.37	$0.37	$0.37	10
2023-05-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-05-12	$0.37	$0.37	$0.37	$0.37	$0.37	10
2023-05-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-05-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-05-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-05-08	$0.37	$0.37	$0.37	$0.37	$0.37	10
2023-05-05	$0.37	$0.37	$0.37	$0.37	$0.37	720
2023-05-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-05-03	$0.36	$0.36	$0.36	$0.36	$0.36	801
2023-05-02	$0.44	$0.44	$0.44	$0.44	$0.44	175
2023-05-01	$0.40	$0.40	$0.40	$0.40	$0.40	107
2023-04-28	$0.40	$0.40	$0.40	$0.40	$0.40	2,531
2023-04-27	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-04-26	$0.70	$0.70	$0.70	$0.70	$0.70	500
2023-04-25	$0.70	$0.70	$0.70	$0.70	$0.70	7
2023-04-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-04-21	$0.70	$0.70	$0.70	$0.70	$0.70	15
2023-04-20	$0.70	$0.70	$0.70	$0.70	$0.70	80
2023-04-19	$0.30	$0.30	$0.30	$0.30	$0.30	887
2023-04-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-17	$0.25	$0.30	$0.25	$0.30	$0.30	887
2023-04-14	$0.30	$0.30	$0.30	$0.30	$0.30	109
2023-04-13	$0.70	$0.70	$0.70	$0.70	$0.70	591
2023-04-12	$0.74	$0.74	$0.74	$0.74	$0.74	1,451
2023-04-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-04-10	$0.28	$0.28	$0.28	$0.28	$0.28	5,999
2023-04-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-05	$0.29	$0.29	$0.29	$0.29	$0.29	30
2023-04-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-31	$0.29	$0.29	$0.29	$0.29	$0.29	42
2023-03-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-28	$0.29	$0.29	$0.29	$0.29	$0.29	2,002
2023-03-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-23	$0.22	$0.22	$0.22	$0.22	$0.22	1
2023-03-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-15	$0.22	$0.22	$0.22	$0.22	$0.22	40
2023-03-14	$0.22	$0.22	$0.22	$0.22	$0.22	5
2023-03-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-03-10	$0.22	$0.22	$0.22	$0.22	$0.22	79
2023-03-09	$0.22	$0.22	$0.22	$0.22	$0.22	66
2023-03-08	$0.06	$0.22	$0.06	$0.22	$0.22	1,314
2023-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	75
2023-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-03	$0.04	$0.04	$0.04	$0.04	$0.38	0
2023-03-02	$0.04	$0.04	$0.04	$0.04	$0.38	0
2023-03-01	$0.04	$0.04	$0.04	$0.04	$0.38	120
2023-02-28	$0.04	$0.04	$0.04	$0.04	$0.35	0
2023-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	257
2023-02-17	$0.03	$0.04	$0.03	$0.04	$0.04	25,184
2023-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	25,046
2023-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2023-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	5,123
2023-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	1,783
2023-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,600
2023-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	806
2023-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-27	$0.03	$0.04	$0.03	$0.04	$0.04	806
2023-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	576
2023-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-20	$0.03	$0.04	$0.03	$0.04	$0.04	22,000
2023-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-12	$0.08	$0.08	$0.03	$0.03	$0.03	10,500
2023-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-30	$0.03	$0.03	$0.02	$0.03	$0.03	5,159
2022-12-29	$0.04	$0.04	$0.03	$0.03	$0.03	12,965
2022-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	6,612
2022-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	4,500
2022-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	100
2022-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	461
2022-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	800
2022-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	225
2022-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-29	$0.04	$0.04	$0.03	$0.03	$0.03	57,000
2022-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	23
2022-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2022-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	311
2022-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	307
2022-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	4,508
2022-11-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-11-02	$0.08	$0.08	$0.07	$0.07	$0.07	10,889
2022-11-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-26	$0.08	$0.08	$0.08	$0.08	$0.08	15
2022-10-25	$0.09	$0.09	$0.07	$0.08	$0.08	20,969
2022-10-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-19	$0.09	$0.09	$0.07	$0.07	$0.07	5,347
2022-10-18	$0.07	$0.07	$0.07	$0.07	$0.07	2,004
2022-10-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-11	$0.07	$0.07	$0.07	$0.07	$0.07	923
2022-10-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-10-07	$0.09	$0.09	$0.05	$0.09	$0.09	475
2022-10-06	$0.07	$0.07	$0.07	$0.07	$0.07	175
2022-10-05	$0.08	$0.08	$0.07	$0.07	$0.07	7,692
2022-10-04	$0.04	$0.06	$0.04	$0.06	$0.06	2,655
2022-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	12,000
2022-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	7,692
2022-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-27	$0.07	$0.07	$0.07	$0.07	$0.07	7,692
2022-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	14,695
2022-09-21	$0.07	$0.07	$0.05	$0.05	$0.05	14,695
2022-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	153
2022-09-19	$0.07	$0.07	$0.06	$0.06	$0.06	10,331
2022-09-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-09-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-09-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-09-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-09-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	410
2022-09-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-09-07	$0.08	$0.08	$0.08	$0.08	$0.08	1,200
2022-09-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	215
2022-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	12,108
2022-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	1,600
2022-08-17	$0.07	$0.08	$0.07	$0.08	$0.08	1,299
2022-08-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-08-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-08-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-08-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-08-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-08-09	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2022-08-08	$0.09	$0.09	$0.07	$0.07	$0.07	15,460
2022-08-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-08-04	$0.08	$0.08	$0.08	$0.08	$0.08	700
2022-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-02	$0.09	$0.09	$0.07	$0.07	$0.07	20,224
2022-08-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-07-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-07-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-07-27	$0.08	$0.08	$0.08	$0.08	$0.08	500
2022-07-26	$0.08	$0.08	$0.08	$0.08	$0.08	540
2022-07-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-22	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2022-07-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-19	$0.07	$0.09	$0.07	$0.09	$0.09	2,600
2022-07-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-11	$0.09	$0.09	$0.09	$0.09	$0.09	100
2022-07-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-07-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-07-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-07-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	1,211
2022-06-29	$0.09	$0.09	$0.09	$0.09	$0.09	3,076
2022-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-16	$0.08	$0.08	$0.08	$0.08	$0.08	7,650
2022-06-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-10	$0.08	$0.08	$0.08	$0.08	$0.08	676
2022-06-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-06-08	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2022-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-03	$0.08	$0.08	$0.08	$0.08	$0.08	77
2022-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-01	$0.08	$0.08	$0.08	$0.08	$0.08	1
2022-05-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	45,822
2022-05-23	$0.07	$0.07	$0.07	$0.07	$0.07	250
2022-05-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-19	$0.08	$0.08	$0.08	$0.08	$0.08	46
2022-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	500
2022-05-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-16	$0.08	$0.08	$0.08	$0.08	$0.08	30
2022-05-13	$0.09	$0.09	$0.08	$0.08	$0.08	6,773
2022-05-12	$0.08	$0.08	$0.08	$0.08	$0.08	11,000
2022-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	1,553
2022-05-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-05-09	$0.09	$0.09	$0.08	$0.08	$0.08	25,369
2022-05-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-04	$0.11	$0.11	$0.10	$0.10	$0.10	17,311
2022-05-03	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2022-05-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-28	$0.08	$0.08	$0.08	$0.08	$0.08	2,891
2022-04-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-04-26	$0.11	$0.11	$0.11	$0.11	$0.11	3,272
2022-04-25	$0.09	$0.11	$0.09	$0.11	$0.11	3,272
2022-04-22	$0.12	$0.12	$0.12	$0.12	$0.12	11,639
2022-04-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-04-20	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2022-04-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-04-18	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2022-04-14	$0.11	$0.11	$0.11	$0.11	$0.11	76
2022-04-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-04-12	$0.11	$0.11	$0.11	$0.11	$0.11	300
2022-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-04-08	$0.10	$0.10	$0.10	$0.10	$0.10	8,472
2022-04-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-04-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-04-04	$0.11	$0.11	$0.10	$0.10	$0.10	8,472
2022-04-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-31	$0.11	$0.11	$0.11	$0.11	$0.11	475
2022-03-30	$0.11	$0.11	$0.11	$0.11	$0.11	67
2022-03-29	$0.11	$0.11	$0.11	$0.11	$0.11	350
2022-03-28	$0.10	$0.11	$0.09	$0.11	$0.11	11,760
2022-03-25	$0.10	$0.10	$0.10	$0.10	$0.10	10,135
2022-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-22	$0.12	$0.12	$0.10	$0.11	$0.11	10,076
2022-03-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-18	$0.09	$0.09	$0.09	$0.09	$0.09	4,894
2022-03-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-14	$0.10	$0.10	$0.09	$0.09	$0.09	4,894
2022-03-11	$0.11	$0.11	$0.11	$0.11	$0.11	700
2022-03-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-09	$0.08	$0.09	$0.08	$0.09	$0.09	2,923
2022-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	2,590
2022-03-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-04	$0.11	$0.11	$0.11	$0.11	$0.11	15
2022-03-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-01	$0.10	$0.11	$0.10	$0.11	$0.11	6,093
2022-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-25	$0.09	$0.09	$0.09	$0.09	$0.09	4
2022-02-24	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2022-02-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-22	$0.13	$0.14	$0.08	$0.09	$0.09	272,231
2022-02-18	$0.16	$0.16	$0.16	$0.16	$0.16	500
2022-02-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-02-16	$0.16	$0.16	$0.16	$0.16	$0.16	314
2022-02-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-02-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-02-11	$0.18	$0.18	$0.18	$0.18	$0.18	160
2022-02-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-02-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-02-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-02-07	$0.17	$0.18	$0.17	$0.18	$0.18	2,050
2022-02-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-02-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-02-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-02-01	$0.15	$0.15	$0.15	$0.15	$0.15	115
2022-01-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-28	$0.17	$0.17	$0.15	$0.15	$0.15	400
2022-01-27	$0.17	$0.17	$0.17	$0.17	$0.17	76
2022-01-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-01-25	$0.17	$0.17	$0.17	$0.17	$0.17	4
2022-01-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-01-21	$0.16	$0.17	$0.16	$0.17	$0.17	5,000
2022-01-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-18	$0.15	$0.15	$0.15	$0.15	$0.15	326
2022-01-14	$0.20	$0.20	$0.20	$0.20	$0.20	279
2022-01-13	$0.20	$0.20	$0.20	$0.20	$0.20	350
2022-01-12	$0.15	$0.15	$0.15	$0.15	$0.15	100
2022-01-11	$0.16	$0.16	$0.15	$0.15	$0.15	807
2022-01-10	$0.15	$0.17	$0.15	$0.17	$0.17	1,353
2022-01-07	$0.19	$0.19	$0.19	$0.19	$0.19	751
2022-01-06	$0.14	$0.16	$0.14	$0.16	$0.16	9,960
2022-01-05	$0.17	$0.17	$0.17	$0.17	$0.17	500
2022-01-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-01-03	$0.13	$0.18	$0.13	$0.18	$0.18	900
2021-12-31	$0.15	$0.15	$0.15	$0.15	$0.15	1,384
2021-12-30	$0.18	$0.18	$0.16	$0.16	$0.16	989
2021-12-29	$0.25	$0.25	$0.25	$0.25	$0.25	113
2021-12-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-12-27	$0.25	$0.25	$0.23	$0.25	$0.25	12,345
2021-12-23	$0.19	$0.22	$0.18	$0.20	$0.20	69,046
2021-12-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-12-21	$0.13	$0.13	$0.13	$0.13	$0.13	107
2021-12-20	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2021-12-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-15	$0.12	$0.12	$0.12	$0.12	$0.12	6,768
2021-12-14	$0.13	$0.14	$0.13	$0.14	$0.14	16,200
2021-12-13	$0.17	$0.17	$0.14	$0.15	$0.15	11,690
2021-12-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-12-09	$0.19	$0.19	$0.19	$0.19	$0.19	500
2021-12-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-12-07	$0.18	$0.18	$0.18	$0.18	$0.18	582
2021-12-06	$0.17	$0.17	$0.17	$0.17	$0.17	2,691
2021-12-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-12-02	$0.18	$0.18	$0.18	$0.18	$0.18	518
2021-12-01	$0.16	$0.16	$0.16	$0.16	$0.16	100
2021-11-30	$0.17	$0.17	$0.17	$0.17	$0.17	4,046
2021-11-29	$0.22	$0.22	$0.22	$0.22	$0.22	76
2021-11-26	$0.24	$0.24	$0.22	$0.22	$0.22	2,455
2021-11-24	$0.23	$0.23	$0.23	$0.23	$0.23	500
2021-11-23	$0.24	$0.24	$0.23	$0.23	$0.23	358
2021-11-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-11-19	$0.23	$0.23	$0.23	$0.23	$0.23	5,018
2021-11-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-11-17	$0.24	$0.24	$0.22	$0.24	$0.24	650
2021-11-16	$0.22	$0.22	$0.22	$0.22	$0.22	23
2021-11-15	$0.22	$0.22	$0.22	$0.22	$0.22	30
2021-11-12	$0.23	$0.23	$0.22	$0.22	$0.22	511
2021-11-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-05	$0.24	$0.24	$0.22	$0.22	$0.22	511
2021-11-04	$0.22	$0.22	$0.22	$0.22	$0.22	1,634
2021-11-03	$0.22	$0.22	$0.22	$0.22	$0.22	1,025
2021-11-02	$0.22	$0.24	$0.22	$0.24	$0.24	1,460
2021-11-01	$0.22	$0.24	$0.22	$0.24	$0.24	1,460
2021-10-29	$0.22	$0.22	$0.22	$0.22	$0.22	769
2021-10-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-27	$0.22	$0.22	$0.22	$0.22	$0.22	550
2021-10-26	$0.22	$0.24	$0.22	$0.24	$0.24	449
2021-10-25	$0.25	$0.25	$0.25	$0.25	$0.25	221
2021-10-22	$0.21	$0.26	$0.21	$0.26	$0.26	1,511
2021-10-21	$0.26	$0.26	$0.26	$0.26	$0.26	10,000
2021-10-20	$0.27	$0.27	$0.27	$0.27	$0.27	1,012
2021-10-19	$0.24	$0.28	$0.24	$0.28	$0.28	665
2021-10-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-14	$0.23	$0.23	$0.23	$0.23	$0.23	162
2021-10-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-10-12	$0.26	$0.26	$0.26	$0.26	$0.26	4,000
2021-10-11	$0.26	$0.26	$0.26	$0.26	$0.26	500
2021-10-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-10-07	$0.26	$0.28	$0.26	$0.28	$0.28	4,300
2021-10-06	$0.25	$0.26	$0.25	$0.26	$0.26	1,983
2021-10-05	$0.21	$0.21	$0.21	$0.21	$0.21	223
2021-10-04	$0.23	$0.23	$0.20	$0.20	$0.20	39,422
2021-10-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-30	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2021-09-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-28	$0.23	$0.23	$0.23	$0.23	$0.23	400
2021-09-27	$0.21	$0.24	$0.21	$0.22	$0.22	11,759
2021-09-24	$0.21	$0.21	$0.21	$0.21	$0.21	2
2021-09-23	$0.21	$0.21	$0.21	$0.21	$0.21	308
2021-09-22	$0.20	$0.20	$0.20	$0.20	$0.20	238
2021-09-21	$0.19	$0.19	$0.19	$0.19	$0.19	1,237
2021-09-20	$0.18	$0.18	$0.18	$0.18	$0.18	50
2021-09-17	$0.20	$0.20	$0.18	$0.18	$0.18	400
2021-09-16	$0.18	$0.21	$0.18	$0.21	$0.21	5,251
2021-09-15	$0.20	$0.20	$0.20	$0.20	$0.20	57,824
2021-09-14	$0.21	$0.21	$0.18	$0.19	$0.19	20,279
2021-09-13	$0.21	$0.21	$0.21	$0.21	$0.21	25
2021-09-10	$0.23	$0.23	$0.21	$0.21	$0.21	10,374
2021-09-09	$0.22	$0.22	$0.22	$0.22	$0.22	11,200
2021-09-08	$0.25	$0.25	$0.25	$0.25	$0.25	1,018
2021-09-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-09-03	$0.25	$0.25	$0.25	$0.25	$0.25	500
2021-09-02	$0.22	$0.22	$0.22	$0.22	$0.22	173
2021-09-01	$0.22	$0.25	$0.22	$0.25	$0.25	457
2021-08-31	$0.25	$0.25	$0.23	$0.23	$0.23	13,800
2021-08-30	$0.25	$0.25	$0.24	$0.24	$0.24	21,046
2021-08-27	$0.24	$0.24	$0.22	$0.23	$0.23	40,292
2021-08-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-08-25	$0.25	$0.25	$0.25	$0.25	$0.25	583
2021-08-24	$0.26	$0.27	$0.25	$0.27	$0.27	3,330
2021-08-23	$0.28	$0.28	$0.27	$0.27	$0.27	2,747
2021-08-20	$0.28	$0.28	$0.27	$0.27	$0.27	6,215
2021-08-19	$0.29	$0.29	$0.27	$0.27	$0.27	40,155
2021-08-18	$0.32	$0.32	$0.29	$0.29	$0.29	6,347
2021-08-17	$0.29	$0.29	$0.29	$0.29	$0.29	137,016
2021-08-16	$0.29	$0.29	$0.29	$0.29	$0.29	1,500
2021-08-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-08-12	$0.29	$0.29	$0.29	$0.29	$0.29	3,523
2021-08-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-08-10	$0.30	$0.30	$0.30	$0.30	$0.30	8,150
2021-08-09	$0.29	$0.29	$0.29	$0.29	$0.29	10
2021-08-06	$0.29	$0.29	$0.29	$0.29	$0.29	2,160
2021-08-05	$0.30	$0.30	$0.30	$0.30	$0.30	588
2021-08-04	$0.29	$0.29	$0.29	$0.29	$0.29	1,690
2021-08-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-08-02	$0.31	$0.31	$0.31	$0.31	$0.31	250
2021-07-30	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2021-07-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-07-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-07-27	$0.30	$0.30	$0.30	$0.30	$0.30	1,575
2021-07-26	$0.33	$0.33	$0.32	$0.32	$0.32	1,769
2021-07-23	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2021-07-22	$0.32	$0.32	$0.32	$0.32	$0.32	575
2021-07-21	$0.30	$0.30	$0.29	$0.29	$0.29	691
2021-07-20	$0.33	$0.33	$0.33	$0.33	$0.33	1,900
2021-07-19	$0.32	$0.32	$0.30	$0.30	$0.30	1,000
2021-07-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-07-15	$0.28	$0.28	$0.28	$0.28	$0.28	200
2021-07-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-07-13	$0.29	$0.29	$0.29	$0.29	$0.29	50
2021-07-12	$0.29	$0.31	$0.29	$0.29	$0.29	8,623
2021-07-09	$0.30	$0.30	$0.30	$0.30	$0.30	110
2021-07-08	$0.29	$0.29	$0.29	$0.29	$0.29	321
2021-07-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-07-06	$0.30	$0.30	$0.30	$0.30	$0.30	1,280
2021-07-02	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2021-07-01	$0.30	$0.30	$0.30	$0.30	$0.30	5
2021-06-30	$0.29	$0.30	$0.29	$0.30	$0.30	2,429
2021-06-29	$0.29	$0.29	$0.29	$0.29	$0.29	1,588
2021-06-28	$0.34	$0.34	$0.30	$0.30	$0.30	7,638
2021-06-25	$0.30	$0.30	$0.30	$0.30	$0.30	369
2021-06-24	$0.33	$0.33	$0.32	$0.32	$0.32	5,196
2021-06-23	$0.32	$0.33	$0.32	$0.33	$0.33	3,200
2021-06-22	$0.28	$0.32	$0.28	$0.32	$0.32	9,600
2021-06-21	$0.32	$0.33	$0.32	$0.33	$0.33	364
2021-06-18	$0.30	$0.32	$0.30	$0.32	$0.32	6,000
2021-06-17	$0.34	$0.34	$0.34	$0.34	$0.34	2,010
2021-06-16	$0.34	$0.34	$0.30	$0.30	$0.30	1,612
2021-06-15	$0.29	$0.33	$0.29	$0.33	$0.33	2,907
2021-06-14	$0.30	$0.30	$0.30	$0.30	$0.30	350
2021-06-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-06-10	$0.31	$0.31	$0.31	$0.31	$0.31	1,115
2021-06-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-08	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2021-06-07	$0.32	$0.33	$0.31	$0.33	$0.33	9,950
2021-06-04	$0.30	$0.30	$0.30	$0.30	$0.30	6,417
2021-06-03	$0.34	$0.34	$0.32	$0.33	$0.33	2,300
2021-06-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-06-01	$0.32	$0.32	$0.32	$0.32	$0.32	838
2021-05-28	$0.30	$0.31	$0.30	$0.31	$0.31	2,706
2021-05-27	$0.30	$0.31	$0.30	$0.31	$0.31	8,176
2021-05-26	$0.34	$0.34	$0.32	$0.32	$0.32	437
2021-05-25	$0.30	$0.30	$0.30	$0.30	$0.30	253
2021-05-24	$0.32	$0.32	$0.26	$0.26	$0.26	8,000
2021-05-21	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2021-05-20	$0.33	$0.33	$0.33	$0.33	$0.33	253
2021-05-19	$0.29	$0.29	$0.29	$0.29	$0.29	153
2021-05-18	$0.32	$0.32	$0.32	$0.32	$0.32	190
2021-05-17	$0.32	$0.34	$0.32	$0.32	$0.32	3,693
2021-05-14	$0.34	$0.34	$0.31	$0.31	$0.31	10,800
2021-05-13	$0.30	$0.30	$0.30	$0.30	$0.30	153
2021-05-12	$0.32	$0.32	$0.31	$0.31	$0.31	5,241
2021-05-11	$0.31	$0.32	$0.31	$0.32	$0.32	886
2021-05-10	$0.36	$0.36	$0.30	$0.30	$0.30	731
2021-05-07	$0.31	$0.31	$0.31	$0.31	$0.31	6,248
2021-05-06	$0.33	$0.33	$0.31	$0.31	$0.31	3,699
2021-05-05	$0.35	$0.35	$0.35	$0.35	$0.35	12,500
2021-05-04	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2021-05-03	$0.31	$0.31	$0.31	$0.31	$0.31	50
2021-04-30	$0.34	$0.34	$0.31	$0.31	$0.31	917
2021-04-29	$0.32	$0.32	$0.32	$0.32	$0.32	153
2021-04-28	$0.32	$0.32	$0.32	$0.32	$0.32	9,000
2021-04-27	$0.30	$0.31	$0.30	$0.31	$0.31	9,254
2021-04-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-04-23	$0.33	$0.33	$0.33	$0.33	$0.33	2,500
2021-04-22	$0.33	$0.33	$0.33	$0.33	$0.33	160
2021-04-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-04-20	$0.33	$0.33	$0.33	$0.33	$0.33	223
2021-04-19	$0.31	$0.31	$0.31	$0.31	$0.31	538
2021-04-16	$0.35	$0.35	$0.33	$0.33	$0.33	10,907
2021-04-15	$0.30	$0.30	$0.30	$0.30	$0.30	923
2021-04-14	$0.30	$0.33	$0.30	$0.30	$0.30	11,248
2021-04-13	$0.29	$0.29	$0.29	$0.29	$0.29	1,392
2021-04-12	$0.28	$0.30	$0.28	$0.30	$0.30	953
2021-04-09	$0.29	$0.32	$0.29	$0.32	$0.32	5,801
2021-04-08	$0.29	$0.29	$0.29	$0.29	$0.29	15
2021-04-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-04-06	$0.32	$0.32	$0.29	$0.29	$0.29	11,250
2021-04-05	$0.35	$0.35	$0.30	$0.30	$0.30	4,246
2021-04-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-03-31	$0.29	$0.29	$0.29	$0.29	$0.29	1,126
2021-03-30	$0.29	$0.29	$0.29	$0.29	$0.29	500
2021-03-29	$0.28	$0.29	$0.28	$0.29	$0.29	306
2021-03-26	$0.30	$0.33	$0.30	$0.33	$0.33	5,428
2021-03-25	$0.27	$0.35	$0.27	$0.35	$0.35	1,226
2021-03-24	$0.29	$0.29	$0.29	$0.29	$0.29	425
2021-03-23	$0.32	$0.32	$0.32	$0.32	$0.32	500
2021-03-22	$0.30	$0.33	$0.30	$0.32	$0.32	14,350
2021-03-19	$0.31	$0.31	$0.31	$0.31	$0.31	1,810
2021-03-18	$0.33	$0.33	$0.30	$0.31	$0.31	6,911
2021-03-17	$0.32	$0.34	$0.32	$0.33	$0.33	6,944
2021-03-16	$0.35	$0.37	$0.33	$0.35	$0.35	5,087
2021-03-15	$0.30	$0.32	$0.30	$0.32	$0.32	700
2021-03-12	$0.34	$0.34	$0.31	$0.31	$0.31	1,081
2021-03-11	$0.36	$0.36	$0.32	$0.32	$0.32	6,065
2021-03-10	$0.32	$0.35	$0.32	$0.35	$0.35	2,778
2021-03-09	$0.32	$0.34	$0.28	$0.32	$0.32	7,518
2021-03-08	$0.34	$0.38	$0.29	$0.35	$0.35	49,700
2021-03-05	$0.39	$0.39	$0.27	$0.28	$0.28	13,835
2021-03-04	$0.37	$0.37	$0.33	$0.33	$0.33	71,875
2021-03-03	$0.36	$0.39	$0.35	$0.36	$0.36	2,945
2021-03-02	$0.38	$0.38	$0.37	$0.37	$0.37	13,088
2021-03-01	$0.41	$0.41	$0.37	$0.39	$0.39	9,235
2021-02-26	$0.38	$0.38	$0.38	$0.38	$0.38	17,794
2021-02-25	$0.39	$0.39	$0.38	$0.38	$0.38	17,794
2021-02-24	$0.40	$0.40	$0.40	$0.40	$0.40	638
2021-02-23	$0.35	$0.40	$0.35	$0.35	$0.35	3,099
2021-02-22	$0.39	$0.40	$0.37	$0.37	$0.37	19,100
2021-02-19	$0.40	$0.40	$0.38	$0.38	$0.38	1,000
2021-02-18	$0.41	$0.41	$0.36	$0.37	$0.37	41,217
2021-02-17	$0.38	$0.41	$0.37	$0.37	$0.37	41,217
2021-02-16	$0.42	$0.44	$0.40	$0.40	$0.40	16,172
2021-02-12	$0.44	$0.44	$0.42	$0.42	$0.42	15,945
2021-02-11	$0.40	$0.44	$0.40	$0.44	$0.44	5,376
2021-02-10	$0.43	$0.44	$0.39	$0.43	$0.43	18,431
2021-02-09	$0.45	$0.45	$0.41	$0.44	$0.44	17,409
2021-02-08	$0.45	$0.47	$0.43	$0.43	$0.43	51,616
2021-02-05	$0.40	$0.44	$0.39	$0.44	$0.44	93,594
2021-02-04	$0.35	$0.38	$0.35	$0.36	$0.36	7,188
2021-02-03	$0.38	$0.38	$0.37	$0.37	$0.37	11,304
2021-02-02	$0.33	$0.37	$0.33	$0.37	$0.37	12,996
2021-02-01	$0.41	$0.42	$0.36	$0.37	$0.37	11,557
2021-01-29	$0.42	$0.42	$0.42	$0.42	$0.42	2,528
2021-01-28	$0.38	$0.42	$0.38	$0.41	$0.41	12,899
2021-01-27	$0.38	$0.39	$0.35	$0.35	$0.35	5,880
2021-01-26	$0.44	$0.45	$0.38	$0.38	$0.38	23,195
2021-01-25	$0.43	$0.44	$0.42	$0.43	$0.43	11,800
2021-01-22	$0.42	$0.44	$0.42	$0.43	$0.43	4,542
2021-01-21	$0.41	$0.42	$0.40	$0.41	$0.41	21,638
2021-01-20	$0.40	$0.40	$0.40	$0.40	$0.40	150
2021-01-19	$0.43	$0.43	$0.35	$0.35	$0.35	1,487
2021-01-15	$0.35	$0.35	$0.35	$0.35	$0.35	1,487
2021-01-14	$0.43	$0.43	$0.36	$0.38	$0.38	23,325
2021-01-13	$0.43	$0.43	$0.42	$0.43	$0.43	2,091
2021-01-12	$0.46	$0.46	$0.43	$0.43	$0.43	1,311
2021-01-11	$0.38	$0.47	$0.38	$0.44	$0.44	30,873
2021-01-08	$0.31	$0.36	$0.30	$0.36	$0.36	33,180
2021-01-07	$0.25	$0.32	$0.25	$0.30	$0.30	25,021
2021-01-06	$0.30	$0.31	$0.27	$0.30	$0.30	11,561
2021-01-05	$0.26	$0.27	$0.26	$0.27	$0.27	694
2021-01-04	$0.21	$0.25	$0.21	$0.25	$0.25	827
2020-12-31	$0.22	$0.25	$0.22	$0.22	$0.22	3,908
2020-12-30	$0.24	$0.26	$0.24	$0.25	$0.25	9,675
2020-12-29	$0.23	$0.27	$0.23	$0.27	$0.27	4,595
2020-12-28	$0.23	$0.29	$0.21	$0.29	$0.29	10,538
2020-12-24	$0.28	$0.28	$0.28	$0.28	$0.28	1,061
2020-12-23	$0.29	$0.29	$0.29	$0.29	$0.29	429
2020-12-22	$0.23	$0.23	$0.23	$0.23	$0.23	3,684
2020-12-21	$0.26	$0.26	$0.26	$0.26	$0.26	159
2020-12-18	$0.24	$0.26	$0.23	$0.26	$0.26	11,202
2020-12-17	$0.24	$0.27	$0.23	$0.24	$0.24	8,602
2020-12-16	$0.28	$0.28	$0.24	$0.24	$0.24	2,922
2020-12-15	$0.31	$0.35	$0.24	$0.24	$0.24	7,511
2020-12-14	$0.20	$0.25	$0.20	$0.22	$0.22	8,069
2020-12-11	$0.35	$0.35	$0.25	$0.25	$0.25	1,307
2020-12-10	$0.28	$0.28	$0.28	$0.28	$0.28	168
2020-12-09	$0.28	$0.28	$0.28	$0.28	$0.28	1,724
2020-12-08	$0.30	$0.30	$0.30	$0.30	$0.30	10,064
2020-12-07	$0.29	$0.30	$0.21	$0.30	$0.30	3,488
2020-12-04	$0.25	$0.35	$0.20	$0.29	$0.29	9,004
2020-12-03	$0.30	$0.30	$0.30	$0.30	$0.30	125
2020-12-02	$0.22	$0.30	$0.22	$0.30	$0.30	269
2020-12-01	$0.33	$0.33	$0.30	$0.30	$0.30	1,216
2020-11-30	$0.21	$0.30	$0.21	$0.30	$0.30	7,301
2020-11-27	$0.26	$0.28	$0.24	$0.28	$0.28	4,157
2020-11-25	$0.30	$0.31	$0.29	$0.31	$0.31	18,025
2020-11-24	$0.36	$0.37	$0.30	$0.30	$0.30	2,299
2020-11-23	$0.30	$0.30	$0.26	$0.26	$0.26	907
2020-11-20	$0.31	$0.31	$0.31	$0.31	$0.31	560
2020-11-19	$0.26	$0.30	$0.26	$0.30	$0.30	723
2020-11-18	$0.26	$0.31	$0.26	$0.31	$0.31	2,924
2020-11-17	$0.38	$0.38	$0.26	$0.26	$0.26	3,675
2020-11-16	$0.38	$0.38	$0.26	$0.26	$0.26	11,933
2020-11-13	$0.25	$0.25	$0.25	$0.25	$0.25	150
2020-11-12	$0.22	$0.25	$0.21	$0.25	$0.25	996
2020-11-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-11-10	$0.28	$0.28	$0.21	$0.28	$0.28	5,680
2020-11-09	$0.30	$0.32	$0.29	$0.29	$0.29	15,989
2020-11-06	$0.22	$0.22	$0.22	$0.22	$0.22	96
2020-11-05	$0.22	$0.27	$0.22	$0.22	$0.22	10,137
2020-11-04	$0.21	$0.21	$0.21	$0.21	$0.21	6,599
2020-11-03	$0.21	$0.28	$0.21	$0.28	$0.28	753
2020-11-02	$0.21	$0.21	$0.21	$0.21	$0.21	172
2020-10-30	$0.24	$0.25	$0.20	$0.23	$0.23	15,346
2020-10-29	$0.28	$0.28	$0.25	$0.25	$0.25	10,776
2020-10-28	$0.26	$0.26	$0.26	$0.26	$0.26	1,844
2020-10-27	$0.27	$0.27	$0.23	$0.26	$0.26	4,298
2020-10-26	$0.26	$0.32	$0.24	$0.29	$0.29	8,968
2020-10-23	$0.29	$0.29	$0.29	$0.29	$0.29	330
2020-10-22	$0.38	$0.38	$0.36	$0.38	$0.38	9,404
2020-10-21	$0.38	$0.48	$0.38	$0.43	$0.43	3,165
2020-10-20	$0.39	$0.40	$0.38	$0.38	$0.38	6,692
2020-10-19	$0.46	$0.46	$0.44	$0.44	$0.44	292
2020-10-16	$0.45	$0.46	$0.40	$0.46	$0.46	2,663
2020-10-15	$0.47	$0.47	$0.47	$0.47	$0.47	243
2020-10-14	$0.36	$0.48	$0.36	$0.41	$0.41	4,014
2020-10-13	$0.36	$0.46	$0.36	$0.44	$0.44	14,729
2020-10-12	$0.45	$0.45	$0.45	$0.45	$0.45	837
2020-10-09	$0.45	$0.45	$0.45	$0.45	$0.45	6,664
2020-10-08	$0.36	$0.48	$0.36	$0.44	$0.44	5,707
2020-10-07	$0.48	$0.48	$0.44	$0.44	$0.44	12,191
2020-10-06	$0.48	$0.48	$0.48	$0.48	$0.48	27,060
2020-10-05	$0.48	$0.48	$0.42	$0.46	$0.46	19,484
2020-10-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-01	$0.47	$0.47	$0.47	$0.47	$0.47	16
2020-09-30	$0.47	$0.47	$0.47	$0.47	$0.47	50
2020-09-29	$0.53	$0.53	$0.47	$0.47	$0.47	1,687
2020-09-28	$0.40	$0.40	$0.40	$0.40	$0.40	514
2020-09-25	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2020-09-24	$0.06	$0.06	$0.06	$0.06	$0.06	100
2020-09-23	$0.08	$0.08	$0.06	$0.06	$0.06	51,657
2020-09-22	$0.09	$0.09	$0.07	$0.07	$0.07	114,970
2020-09-21	$0.08	$0.08	$0.07	$0.08	$0.08	81,326
2020-09-18	$0.08	$0.08	$0.08	$0.08	$0.08	138,497
2020-09-17	$0.08	$0.09	$0.08	$0.09	$0.09	53,600
2020-09-16	$0.08	$0.08	$0.08	$0.08	$0.08	3,150
2020-09-15	$0.08	$0.09	$0.08	$0.08	$0.08	31,808
2020-09-14	$0.09	$0.09	$0.08	$0.08	$0.08	154,814
2020-09-11	$0.09	$0.09	$0.09	$0.09	$0.09	23,047
2020-09-10	$0.08	$0.08	$0.08	$0.08	$0.08	1,600
2020-09-09	$0.09	$0.09	$0.09	$0.09	$0.09	12,253
2020-09-08	$0.08	$0.09	$0.08	$0.09	$0.09	50,500
2020-09-04	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2020-09-03	$0.12	$0.12	$0.09	$0.11	$0.11	41,126
2020-09-02	$0.10	$0.10	$0.10	$0.10	$0.10	6,127
2020-09-01	$0.10	$0.10	$0.09	$0.10	$0.10	5,854
2020-08-31	$0.09	$0.10	$0.09	$0.09	$0.09	56,611
2020-08-28	$0.09	$0.09	$0.09	$0.09	$0.09	11,200
2020-08-27	$0.09	$0.09	$0.08	$0.09	$0.09	8,220
2020-08-26	$0.09	$0.09	$0.09	$0.09	$0.09	7,750
2020-08-25	$0.09	$0.10	$0.08	$0.09	$0.09	74,515
2020-08-24	$0.09	$0.09	$0.09	$0.09	$0.09	13,700
2020-08-21	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2020-08-20	$0.09	$0.09	$0.09	$0.09	$0.09	1,025
2020-08-19	$0.10	$0.10	$0.09	$0.09	$0.09	5,750
2020-08-18	$0.10	$0.10	$0.10	$0.10	$0.10	3,711
2020-08-17	$0.10	$0.10	$0.09	$0.10	$0.10	11,762
2020-08-14	$0.10	$0.10	$0.09	$0.09	$0.09	15,186
2020-08-13	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2020-08-12	$0.10	$0.10	$0.09	$0.09	$0.09	20,146
2020-08-11	$0.09	$0.09	$0.09	$0.09	$0.09	36,700
2020-08-10	$0.11	$0.11	$0.10	$0.10	$0.10	16,784
2020-08-07	$0.08	$0.19	$0.08	$0.11	$0.11	155,803
2020-08-06	$0.09	$0.10	$0.09	$0.09	$0.09	20,400
2020-08-05	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2020-08-04	$0.10	$0.10	$0.08	$0.08	$0.08	15,187
2020-08-03	$0.09	$0.11	$0.09	$0.11	$0.11	12,656
2020-07-31	$0.09	$0.10	$0.09	$0.09	$0.09	20,332
2020-07-30	$0.09	$0.09	$0.08	$0.08	$0.08	44,680
2020-07-29	$0.09	$0.09	$0.09	$0.09	$0.09	14,000
2020-07-28	$0.09	$0.09	$0.08	$0.09	$0.09	39,169
2020-07-27	$0.10	$0.10	$0.09	$0.09	$0.09	61,650
2020-07-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-23	$0.10	$0.10	$0.10	$0.10	$0.10	400
2020-07-22	$0.11	$0.11	$0.10	$0.10	$0.10	11,022
2020-07-21	$0.11	$0.11	$0.11	$0.11	$0.11	862
2020-07-20	$0.11	$0.11	$0.11	$0.11	$0.11	11,234
2020-07-17	$0.10	$0.10	$0.10	$0.10	$0.10	18,000
2020-07-16	$0.09	$0.11	$0.09	$0.10	$0.10	41,150
2020-07-15	$0.11	$0.11	$0.10	$0.10	$0.10	7,320
2020-07-14	$0.12	$0.12	$0.11	$0.11	$0.11	17,760
2020-07-13	$0.11	$0.11	$0.10	$0.10	$0.10	49,225
2020-07-10	$0.11	$0.11	$0.10	$0.10	$0.10	46,643
2020-07-09	$0.12	$0.12	$0.11	$0.11	$0.11	55,525
2020-07-08	$0.11	$0.11	$0.11	$0.11	$0.11	3,015
2020-07-07	$0.09	$0.11	$0.09	$0.11	$0.11	8,400
2020-07-06	$0.12	$0.12	$0.10	$0.10	$0.10	26,750
2020-07-01	$0.12	$0.12	$0.12	$0.12	$0.12	25,200
2020-06-30	$0.10	$0.10	$0.09	$0.10	$0.10	6,510
2020-06-29	$0.10	$0.11	$0.10	$0.10	$0.10	26,000
2020-06-26	$0.10	$0.11	$0.10	$0.11	$0.11	9,500
2020-06-25	$0.10	$0.10	$0.10	$0.10	$0.10	500
2020-06-24	$0.10	$0.11	$0.10	$0.11	$0.11	9,200
2020-06-23	$0.10	$0.11	$0.10	$0.10	$0.10	12,000
2020-06-22	$0.10	$0.11	$0.10	$0.10	$0.10	18,500
2020-06-19	$0.11	$0.11	$0.11	$0.11	$0.11	109
2020-06-18	$0.11	$0.11	$0.11	$0.11	$0.11	650
2020-06-17	$0.10	$0.12	$0.10	$0.12	$0.12	23,700
2020-06-16	$0.12	$0.12	$0.12	$0.12	$0.12	6,605
2020-06-15	$0.11	$0.11	$0.11	$0.11	$0.11	500
2020-06-12	$0.12	$0.12	$0.11	$0.11	$0.11	5,794
2020-06-11	$0.12	$0.12	$0.12	$0.12	$0.12	3,491
2020-06-10	$0.12	$0.12	$0.11	$0.12	$0.12	22,355
2020-06-09	$0.12	$0.12	$0.11	$0.11	$0.11	95,100
2020-06-08	$0.12	$0.13	$0.12	$0.12	$0.12	34,150
2020-06-05	$0.11	$0.12	$0.11	$0.12	$0.12	88,500
2020-06-04	$0.12	$0.12	$0.11	$0.12	$0.12	9,635
2020-06-03	$0.11	$0.12	$0.11	$0.12	$0.12	5,500
2020-06-02	$0.11	$0.12	$0.10	$0.10	$0.10	32,766
2020-06-01	$0.11	$0.11	$0.10	$0.10	$0.10	5,000
2020-05-28	$0.11	$0.12	$0.11	$0.11	$0.11	17,983
2020-05-27	$0.12	$0.12	$0.12	$0.12	$0.12	4,724
2020-05-26	$0.10	$0.11	$0.10	$0.11	$0.11	29,278
2020-05-22	$0.11	$0.11	$0.11	$0.11	$0.11	50
2020-05-21	$0.10	$0.12	$0.10	$0.11	$0.11	4,286
2020-05-20	$0.11	$0.11	$0.10	$0.11	$0.11	29,868
2020-05-19	$0.11	$0.11	$0.10	$0.10	$0.10	39,488
2020-05-18	$0.09	$0.12	$0.09	$0.11	$0.11	26,645
2020-05-15	$0.11	$0.11	$0.10	$0.11	$0.11	5,930
2020-05-14	$0.11	$0.11	$0.10	$0.10	$0.10	15,109
2020-05-13	$0.11	$0.11	$0.11	$0.11	$0.11	22,900
2020-05-12	$0.10	$0.11	$0.10	$0.11	$0.11	1,000
2020-05-11	$0.10	$0.11	$0.10	$0.11	$0.11	14,157
2020-05-08	$0.11	$0.11	$0.10	$0.11	$0.11	59,818
2020-05-07	$0.12	$0.12	$0.11	$0.11	$0.11	36,133
2020-05-06	$0.13	$0.13	$0.12	$0.12	$0.12	43,125
2020-05-05	$0.12	$0.13	$0.11	$0.13	$0.13	9,411
2020-05-04	$0.15	$0.15	$0.11	$0.13	$0.13	16,500
2020-05-01	$0.12	$0.12	$0.12	$0.12	$0.12	49,755
2020-04-30	$0.13	$0.13	$0.12	$0.12	$0.12	31,500
2020-04-29	$0.13	$0.13	$0.11	$0.13	$0.13	70,989
2020-04-28	$0.13	$0.13	$0.12	$0.13	$0.13	114,850
2020-04-27	$0.14	$0.14	$0.11	$0.11	$0.11	120,107
2020-04-24	$0.14	$0.14	$0.13	$0.13	$0.13	17,600
2020-04-23	$0.13	$0.13	$0.11	$0.12	$0.12	31,161
2020-04-22	$0.13	$0.14	$0.11	$0.13	$0.13	49,922
2020-04-21	$0.12	$0.14	$0.12	$0.14	$0.14	2,619
2020-04-20	$0.13	$0.14	$0.12	$0.12	$0.12	21,337
2020-04-17	$0.15	$0.15	$0.13	$0.14	$0.14	55,107
2020-04-16	$0.14	$0.15	$0.14	$0.14	$0.14	5,690
2020-04-15	$0.13	$0.16	$0.13	$0.13	$0.13	30,641
2020-04-14	$0.13	$0.13	$0.12	$0.12	$0.12	21,438
2020-04-13	$0.10	$0.13	$0.10	$0.13	$0.13	17,062
2020-04-09	$0.12	$0.12	$0.12	$0.12	$0.12	2,008
2020-04-08	$0.13	$0.13	$0.12	$0.12	$0.12	5,492
2020-04-07	$0.12	$0.15	$0.12	$0.12	$0.12	27,324
2020-04-06	$0.13	$0.13	$0.11	$0.13	$0.13	11,677
2020-04-03	$0.11	$0.13	$0.11	$0.12	$0.12	10,730
2020-04-02	$0.11	$0.12	$0.11	$0.12	$0.12	6,150
2020-04-01	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2020-03-31	$0.12	$0.12	$0.11	$0.12	$0.12	5,315
2020-03-30	$0.10	$0.13	$0.10	$0.11	$0.11	4,831
2020-03-27	$0.11	$0.12	$0.11	$0.11	$0.11	4,950
2020-03-26	$0.12	$0.12	$0.10	$0.11	$0.11	52,661
2020-03-25	$0.12	$0.12	$0.10	$0.11	$0.11	40,965
2020-03-24	$0.10	$0.11	$0.10	$0.11	$0.11	46,202
2020-03-23	$0.12	$0.13	$0.10	$0.10	$0.10	53,000
2020-03-20	$0.13	$0.13	$0.11	$0.12	$0.12	60,769
2020-03-19	$0.13	$0.13	$0.12	$0.12	$0.12	50,645
2020-03-18	$0.15	$0.15	$0.11	$0.12	$0.12	69,757
2020-03-17	$0.14	$0.14	$0.13	$0.13	$0.13	55,430
2020-03-16	$0.15	$0.15	$0.12	$0.14	$0.14	24,895
2020-03-13	$0.16	$0.17	$0.14	$0.15	$0.15	183,520
2020-03-12	$0.14	$0.17	$0.14	$0.15	$0.15	156,303
2020-03-11	$0.18	$0.19	$0.16	$0.16	$0.16	23,250
2020-03-10	$0.17	$0.19	$0.17	$0.18	$0.18	27,530
2020-03-09	$0.16	$0.18	$0.14	$0.16	$0.16	91,741
2020-03-06	$0.16	$0.19	$0.15	$0.18	$0.18	53,485
2020-03-05	$0.23	$0.36	$0.17	$0.18	$0.18	313,694
2020-03-04	$0.20	$0.22	$0.19	$0.21	$0.21	28,910
2020-03-03	$0.19	$0.20	$0.19	$0.19	$0.19	70,629
2020-03-02	$0.17	$0.19	$0.17	$0.17	$0.17	72,914
2020-02-28	$0.21	$0.21	$0.16	$0.16	$0.16	143,515
2020-02-27	$0.20	$0.20	$0.20	$0.20	$0.20	3,700
2020-02-26	$0.20	$0.21	$0.19	$0.20	$0.20	40,092
2020-02-25	$0.18	$0.20	$0.18	$0.19	$0.19	132,843
2020-02-24	$0.20	$0.20	$0.16	$0.17	$0.17	243,627
2020-02-21	$0.23	$0.23	$0.21	$0.21	$0.21	45,196
2020-02-20	$0.23	$0.23	$0.20	$0.21	$0.21	70,010
2020-02-19	$0.23	$0.25	$0.22	$0.23	$0.23	164,240
2020-02-18	$0.22	$0.24	$0.21	$0.23	$0.23	210,335
2020-02-14	$0.17	$0.19	$0.16	$0.19	$0.19	60,848
2020-02-13	$0.15	$0.17	$0.15	$0.17	$0.17	13,212
2020-02-12	$0.16	$0.16	$0.15	$0.15	$0.15	5,252
2020-02-11	$0.16	$0.16	$0.16	$0.16	$0.16	28,380
2020-02-10	$0.15	$0.15	$0.15	$0.15	$0.15	51,665
2020-02-07	$0.13	$0.15	$0.13	$0.15	$0.15	72,355
2020-02-06	$0.16	$0.16	$0.13	$0.14	$0.14	14,850
2020-02-05	$0.14	$0.15	$0.14	$0.15	$0.15	3,590
2020-02-04	$0.13	$0.14	$0.13	$0.14	$0.14	7,482
2020-02-03	$0.14	$0.15	$0.14	$0.14	$0.14	34,657
2020-01-31	$0.15	$0.15	$0.14	$0.14	$0.14	2,328
2020-01-30	$0.14	$0.15	$0.13	$0.14	$0.14	41,010
2020-01-29	$0.13	$0.13	$0.13	$0.13	$0.13	15,250
2020-01-28	$0.13	$0.13	$0.13	$0.13	$0.13	5,500
2020-01-27	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2020-01-24	$0.15	$0.15	$0.12	$0.13	$0.13	19,816
2020-01-23	$0.15	$0.15	$0.15	$0.15	$0.15	5,640
2020-01-22	$0.12	$0.15	$0.12	$0.14	$0.14	43,112
2020-01-21	$0.14	$0.14	$0.12	$0.13	$0.13	24,113
2020-01-17	$0.16	$0.16	$0.13	$0.13	$0.13	37,053
2020-01-16	$0.16	$0.16	$0.14	$0.15	$0.15	70,803
2020-01-15	$0.15	$0.18	$0.15	$0.16	$0.16	61,347
2020-01-14	$0.13	$0.14	$0.13	$0.14	$0.14	100,334
2020-01-13	$0.13	$0.13	$0.11	$0.12	$0.12	29,365
2020-01-10	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2020-01-09	$0.12	$0.12	$0.12	$0.12	$0.12	4,200
2020-01-08	$0.11	$0.12	$0.10	$0.10	$0.10	29,700
2020-01-07	$0.12	$0.12	$0.12	$0.12	$0.12	1,400
2020-01-06	$0.11	$0.11	$0.10	$0.11	$0.11	10,510
2020-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	3,773
2020-01-02	$0.11	$0.11	$0.10	$0.11	$0.11	32,001
2019-12-31	$0.11	$0.12	$0.11	$0.11	$0.11	10,895
2019-12-30	$0.10	$0.11	$0.10	$0.10	$0.10	32,450
2019-12-27	$0.10	$0.11	$0.10	$0.11	$0.11	16,870
2019-12-23	$0.11	$0.11	$0.10	$0.10	$0.10	73,500
2019-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	11,250
2019-12-19	$0.10	$0.11	$0.10	$0.11	$0.11	26,075
2019-12-17	$0.09	$0.10	$0.09	$0.10	$0.10	19,505
2019-12-16	$0.10	$0.11	$0.09	$0.09	$0.09	10,140
2019-12-13	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2019-12-12	$0.12	$0.12	$0.12	$0.12	$0.12	8,000
2019-12-11	$0.10	$0.12	$0.10	$0.12	$0.12	10,999
2019-12-10	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2019-12-09	$0.10	$0.10	$0.10	$0.10	$0.10	600
2019-12-06	$0.11	$0.11	$0.10	$0.11	$0.11	7,233
2019-12-05	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2019-12-04	$0.10	$0.10	$0.10	$0.10	$0.10	10,090
2019-12-03	$0.10	$0.11	$0.10	$0.11	$0.11	7,003
2019-11-29	$0.10	$0.10	$0.10	$0.10	$0.10	3,500
2019-11-27	$0.10	$0.10	$0.09	$0.10	$0.10	8,097
2019-11-26	$0.10	$0.11	$0.10	$0.11	$0.11	6,000
2019-11-25	$0.10	$0.11	$0.10	$0.11	$0.11	5,050
2019-11-22	$0.09	$0.10	$0.09	$0.10	$0.10	7,000
2019-11-21	$0.11	$0.11	$0.09	$0.10	$0.10	17,400
2019-11-20	$0.10	$0.10	$0.09	$0.09	$0.09	103,441
2019-11-19	$0.10	$0.11	$0.10	$0.10	$0.10	28,999
2019-11-18	$0.11	$0.11	$0.10	$0.10	$0.10	12,125
2019-11-15	$0.11	$0.11	$0.10	$0.11	$0.11	23,299
2019-11-14	$0.11	$0.11	$0.11	$0.11	$0.11	3,001
2019-11-13	$0.12	$0.12	$0.10	$0.10	$0.10	25,748
2019-11-11	$0.11	$0.12	$0.11	$0.12	$0.12	24,000
2019-11-08	$0.11	$0.12	$0.11	$0.12	$0.12	16,865
2019-11-07	$0.11	$0.11	$0.11	$0.11	$0.11	17,050
2019-11-06	$0.10	$0.10	$0.10	$0.10	$0.10	18
2019-11-05	$0.12	$0.12	$0.10	$0.10	$0.10	2,100
2019-11-04	$0.11	$0.12	$0.11	$0.12	$0.12	1,500
2019-11-01	$0.12	$0.12	$0.12	$0.12	$0.12	140,807
2019-10-31	$0.12	$0.13	$0.12	$0.13	$0.13	1,784
2019-10-29	$0.13	$0.13	$0.13	$0.13	$0.13	6,500
2019-10-28	$0.12	$0.14	$0.12	$0.14	$0.14	17,741
2019-10-25	$0.13	$0.14	$0.11	$0.12	$0.12	79,100
2019-10-24	$0.12	$0.14	$0.11	$0.13	$0.13	27,350
2019-10-23	$0.12	$0.13	$0.12	$0.13	$0.13	55,411
2019-10-22	$0.11	$0.12	$0.11	$0.12	$0.12	8,830
2019-10-21	$0.10	$0.13	$0.10	$0.12	$0.12	18,048
2019-10-18	$0.11	$0.12	$0.11	$0.12	$0.12	2,000
2019-10-17	$0.10	$0.11	$0.10	$0.11	$0.11	8,464
2019-10-16	$0.11	$0.11	$0.10	$0.10	$0.10	2,860
2019-10-15	$0.12	$0.12	$0.10	$0.10	$0.10	23,273
2019-10-14	$0.13	$0.13	$0.13	$0.13	$0.13	1,200
2019-10-11	$0.11	$0.12	$0.11	$0.12	$0.12	10,350
2019-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	1,366
2019-10-09	$0.09	$0.09	$0.09	$0.09	$0.09	2,169
2019-10-08	$0.11	$0.11	$0.10	$0.10	$0.10	19,125
2019-10-07	$0.10	$0.12	$0.10	$0.10	$0.10	5,805
2019-10-04	$0.10	$0.11	$0.10	$0.10	$0.10	4,125
2019-10-03	$0.12	$0.12	$0.11	$0.11	$0.11	63,172
2019-10-02	$0.12	$0.12	$0.12	$0.12	$0.12	500
2019-09-30	$0.13	$0.13	$0.13	$0.13	$0.13	500
2019-09-27	$0.12	$0.13	$0.12	$0.12	$0.12	13,087
2019-09-26	$0.14	$0.14	$0.13	$0.13	$0.13	19,175
2019-09-25	$0.13	$0.14	$0.13	$0.14	$0.14	301,435
2019-09-24	$0.12	$0.12	$0.12	$0.12	$0.12	65,430
2019-09-23	$0.12	$0.13	$0.12	$0.12	$0.12	10,560
2019-09-20	$0.14	$0.14	$0.13	$0.13	$0.13	2,576
2019-09-19	$0.13	$0.13	$0.13	$0.13	$0.13	14,689
2019-09-18	$0.13	$0.14	$0.13	$0.13	$0.13	39,340
2019-09-17	$0.13	$0.14	$0.13	$0.14	$0.14	27,497
2019-09-16	$0.14	$0.14	$0.14	$0.14	$0.14	15,046
2019-09-13	$0.14	$0.14	$0.14	$0.14	$0.14	9,528
2019-09-12	$0.14	$0.14	$0.13	$0.13	$0.13	23,540
2019-09-11	$0.14	$0.15	$0.14	$0.14	$0.14	109,183
2019-09-10	$0.14	$0.14	$0.13	$0.14	$0.14	134,125
2019-09-09	$0.11	$0.13	$0.11	$0.13	$0.13	5,636
2019-09-06	$0.12	$0.12	$0.10	$0.10	$0.10	24,000
2019-09-05	$0.10	$0.10	$0.10	$0.10	$0.10	366,100
2019-09-04	$0.10	$0.10	$0.10	$0.10	$0.10	650
2019-09-03	$0.10	$0.10	$0.09	$0.09	$0.09	16,600
2019-08-29	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2019-08-28	$0.08	$0.09	$0.08	$0.09	$0.09	20,407
2019-08-27	$0.08	$0.08	$0.08	$0.08	$0.08	851
2019-08-26	$0.08	$0.09	$0.08	$0.08	$0.08	51,460
2019-08-22	$0.09	$0.09	$0.09	$0.09	$0.09	4,380
2019-08-21	$0.09	$0.10	$0.09	$0.09	$0.09	94,600
2019-08-20	$0.09	$0.09	$0.09	$0.09	$0.09	500
2019-08-16	$0.09	$0.09	$0.09	$0.09	$0.09	400
2019-08-15	$0.09	$0.09	$0.09	$0.09	$0.09	6,500
2019-08-14	$0.08	$0.08	$0.08	$0.08	$0.08	2,501
2019-08-13	$0.09	$0.10	$0.09	$0.09	$0.09	81,325
2019-08-12	$0.09	$0.09	$0.08	$0.09	$0.09	19,408
2019-08-09	$0.09	$0.10	$0.09	$0.10	$0.10	9,846
2019-08-08	$0.10	$0.10	$0.10	$0.10	$0.10	500
2019-08-07	$0.10	$0.10	$0.09	$0.10	$0.10	7,350
2019-08-06	$0.10	$0.10	$0.09	$0.10	$0.10	31,500
2019-08-05	$0.10	$0.10	$0.10	$0.10	$0.10	26,500
2019-08-02	$0.11	$0.11	$0.10	$0.10	$0.10	24,723
2019-08-01	$0.09	$0.10	$0.09	$0.10	$0.10	21,800
2019-07-31	$0.10	$0.10	$0.10	$0.10	$0.10	52,000
2019-07-30	$0.09	$0.09	$0.09	$0.09	$0.09	4,988
2019-07-29	$0.11	$0.11	$0.09	$0.10	$0.10	6,660
2019-07-26	$0.10	$0.10	$0.10	$0.10	$0.10	100,901
2019-07-25	$0.10	$0.10	$0.10	$0.10	$0.10	200,800
2019-07-24	$0.10	$0.10	$0.10	$0.10	$0.10	22,005
2019-07-23	$0.09	$0.09	$0.09	$0.09	$0.09	187,600
2019-07-22	$0.10	$0.10	$0.09	$0.09	$0.09	4,234
2019-07-19	$0.08	$0.10	$0.08	$0.10	$0.10	6,587
2019-07-18	$0.10	$0.10	$0.10	$0.10	$0.10	4,569
2019-07-17	$0.10	$0.10	$0.09	$0.10	$0.10	32,832
2019-07-16	$0.10	$0.10	$0.10	$0.10	$0.10	6,195
2019-07-15	$0.10	$0.10	$0.10	$0.10	$0.10	9,000
2019-07-12	$0.10	$0.10	$0.09	$0.09	$0.09	11,800
2019-07-11	$0.10	$0.10	$0.09	$0.09	$0.09	10,100
2019-07-10	$0.10	$0.10	$0.10	$0.10	$0.10	14,600
2019-07-09	$0.10	$0.10	$0.09	$0.10	$0.10	104,001
2019-07-08	$0.11	$0.11	$0.10	$0.11	$0.11	33,750
2019-07-05	$0.09	$0.11	$0.09	$0.10	$0.10	13,723
2019-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	739
2019-07-02	$0.11	$0.11	$0.10	$0.10	$0.10	5,160
2019-07-01	$0.11	$0.12	$0.10	$0.12	$0.12	24,900
2019-06-28	$0.11	$0.11	$0.10	$0.10	$0.10	20,318
2019-06-27	$0.10	$0.10	$0.09	$0.09	$0.09	37,372
2019-06-26	$0.09	$0.10	$0.09	$0.10	$0.10	10,479
2019-06-25	$0.09	$0.09	$0.09	$0.09	$0.09	800
2019-06-24	$0.09	$0.11	$0.09	$0.11	$0.11	400
2019-06-21	$0.11	$0.11	$0.10	$0.11	$0.11	45,650
2019-06-20	$0.11	$0.11	$0.10	$0.10	$0.10	2,300
2019-06-19	$0.09	$0.11	$0.09	$0.11	$0.11	13,948
2019-06-18	$0.10	$0.10	$0.10	$0.10	$0.10	36,049
2019-06-17	$0.10	$0.11	$0.10	$0.11	$0.11	625
2019-06-14	$0.12	$0.12	$0.10	$0.11	$0.11	29,498
2019-06-13	$0.11	$0.11	$0.10	$0.10	$0.10	16,500
2019-06-12	$0.11	$0.11	$0.11	$0.11	$0.11	775
2019-06-11	$0.11	$0.12	$0.11	$0.11	$0.11	29,084
2019-06-10	$0.12	$0.13	$0.11	$0.11	$0.11	61,240
2019-06-07	$0.13	$0.13	$0.13	$0.13	$0.13	100
2019-06-06	$0.13	$0.14	$0.11	$0.11	$0.11	20,000
2019-06-05	$0.12	$0.12	$0.10	$0.12	$0.12	12,218
2019-06-03	$0.11	$0.12	$0.11	$0.12	$0.12	26,233
2019-05-31	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2019-05-30	$0.12	$0.12	$0.11	$0.11	$0.11	11,027
2019-05-29	$0.12	$0.12	$0.11	$0.12	$0.12	14,543
2019-05-28	$0.13	$0.14	$0.11	$0.11	$0.11	74,402
2019-05-24	$0.13	$0.13	$0.12	$0.12	$0.12	17,309
2019-05-23	$0.12	$0.13	$0.11	$0.11	$0.11	1,700
2019-05-22	$0.12	$0.13	$0.12	$0.13	$0.13	2,200
2019-05-21	$0.12	$0.12	$0.12	$0.12	$0.12	3,050
2019-05-20	$0.14	$0.14	$0.13	$0.13	$0.13	2,500
2019-05-17	$0.13	$0.13	$0.11	$0.11	$0.11	12,600
2019-05-16	$0.13	$0.13	$0.12	$0.13	$0.13	3,895
2019-05-15	$0.12	$0.13	$0.12	$0.12	$0.12	14,715
2019-05-14	$0.13	$0.14	$0.13	$0.13	$0.13	25,789
2019-05-13	$0.15	$0.15	$0.14	$0.14	$0.14	25,189
2019-05-10	$0.15	$0.15	$0.14	$0.15	$0.15	10,492
2019-05-09	$0.15	$0.15	$0.14	$0.15	$0.15	23,740
2019-05-08	$0.16	$0.16	$0.14	$0.15	$0.15	15,275
2019-05-07	$0.15	$0.15	$0.14	$0.14	$0.14	21,540
2019-05-06	$0.15	$0.17	$0.15	$0.16	$0.16	21,117
2019-05-03	$0.16	$0.19	$0.16	$0.17	$0.17	16,354
2019-05-02	$0.18	$0.18	$0.17	$0.17	$0.17	11,705
2019-05-01	$0.20	$0.20	$0.16	$0.18	$0.18	53,875
2019-04-30	$0.19	$0.19	$0.19	$0.19	$0.19	4,585
2019-04-29	$0.19	$0.20	$0.18	$0.19	$0.19	17,470
2019-04-26	$0.19	$0.20	$0.19	$0.20	$0.20	9,000
2019-04-25	$0.22	$0.22	$0.19	$0.20	$0.20	5,065
2019-04-24	$0.22	$0.22	$0.21	$0.21	$0.21	34,199
2019-04-23	$0.21	$0.22	$0.21	$0.22	$0.22	35,406
2019-04-22	$0.22	$0.22	$0.20	$0.20	$0.20	7,419
2019-04-18	$0.22	$0.23	$0.22	$0.22	$0.22	8,884
2019-04-17	$0.22	$0.22	$0.19	$0.22	$0.22	20,395
2019-04-16	$0.23	$0.23	$0.22	$0.22	$0.22	19,473
2019-04-15	$0.24	$0.25	$0.23	$0.23	$0.23	21,704
2019-04-12	$0.24	$0.25	$0.23	$0.24	$0.24	23,950
2019-04-11	$0.25	$0.25	$0.23	$0.24	$0.24	23,167
2019-04-10	$0.24	$0.25	$0.24	$0.24	$0.24	50,685
2019-04-09	$0.22	$0.24	$0.22	$0.23	$0.23	3,425
2019-04-08	$0.23	$0.23	$0.21	$0.22	$0.22	18,086
2019-04-05	$0.24	$0.24	$0.22	$0.23	$0.23	20,054
2019-04-04	$0.22	$0.22	$0.22	$0.22	$0.22	9,929
2019-04-03	$0.21	$0.23	$0.20	$0.23	$0.23	7,977
2019-04-02	$0.21	$0.22	$0.21	$0.22	$0.22	4,192
2019-04-01	$0.21	$0.23	$0.20	$0.21	$0.21	53,920
2019-03-29	$0.22	$0.22	$0.20	$0.20	$0.20	26,090
2019-03-28	$0.21	$0.22	$0.20	$0.21	$0.21	39,495
2019-03-27	$0.25	$0.25	$0.18	$0.20	$0.20	88,070
2019-03-26	$0.24	$0.25	$0.24	$0.25	$0.25	14,766
2019-03-25	$0.24	$0.26	$0.24	$0.25	$0.25	154,556
2019-03-22	$0.23	$0.26	$0.23	$0.25	$0.25	139,701
2019-03-21	$0.20	$0.22	$0.20	$0.20	$0.20	87,325
2019-03-20	$0.18	$0.19	$0.18	$0.19	$0.19	9,369
2019-03-19	$0.18	$0.19	$0.18	$0.18	$0.18	47,465
2019-03-18	$0.17	$0.18	$0.17	$0.17	$0.17	29,702
2019-03-15	$0.17	$0.17	$0.15	$0.15	$0.15	6,650
2019-03-14	$0.16	$0.16	$0.15	$0.16	$0.16	12,896
2019-03-13	$0.16	$0.16	$0.15	$0.15	$0.15	9,435
2019-03-12	$0.17	$0.17	$0.16	$0.16	$0.16	22,111
2019-03-11	$0.14	$0.16	$0.14	$0.16	$0.16	9,231
2019-03-08	$0.17	$0.17	$0.13	$0.14	$0.14	141,239
2019-03-07	$0.17	$0.18	$0.15	$0.17	$0.17	48,330
2019-03-06	$0.15	$0.16	$0.15	$0.16	$0.16	58,493
2019-03-05	$0.14	$0.15	$0.13	$0.14	$0.14	20,282
2019-03-04	$0.13	$0.13	$0.13	$0.13	$0.13	14,250
2019-03-01	$0.13	$0.13	$0.12	$0.13	$0.13	10,541
2019-02-28	$0.12	$0.13	$0.12	$0.13	$0.13	10,123
2019-02-27	$0.13	$0.14	$0.13	$0.14	$0.14	2,300
2019-02-26	$0.14	$0.14	$0.13	$0.13	$0.13	32,462
2019-02-25	$0.13	$0.13	$0.12	$0.12	$0.12	147,962
2019-02-22	$0.12	$0.12	$0.12	$0.12	$0.12	500
2019-02-21	$0.11	$0.12	$0.11	$0.11	$0.11	12,737
2019-02-20	$0.11	$0.12	$0.11	$0.12	$0.12	13,085
2019-02-19	$0.13	$0.13	$0.12	$0.13	$0.13	28,294
2019-02-15	$0.12	$0.13	$0.12	$0.13	$0.13	27,049
2019-02-14	$0.13	$0.13	$0.13	$0.13	$0.13	7,212
2019-02-13	$0.13	$0.13	$0.12	$0.13	$0.13	33,742
2019-02-12	$0.14	$0.14	$0.12	$0.13	$0.13	16,020
2019-02-11	$0.14	$0.15	$0.14	$0.14	$0.14	13,248
2019-02-08	$0.14	$0.14	$0.13	$0.14	$0.14	14,046
2019-02-07	$0.14	$0.14	$0.13	$0.13	$0.13	22,982
2019-02-06	$0.15	$0.15	$0.14	$0.15	$0.15	9,683
2019-02-05	$0.15	$0.15	$0.13	$0.15	$0.15	12,533
2019-02-04	$0.15	$0.15	$0.13	$0.15	$0.15	60,050
2019-02-01	$0.14	$0.15	$0.14	$0.14	$0.14	25,764
2019-01-31	$0.13	$0.15	$0.13	$0.14	$0.14	14,634
2019-01-30	$0.15	$0.15	$0.13	$0.13	$0.13	58,500
2019-01-29	$0.14	$0.15	$0.13	$0.13	$0.13	5,099
2019-01-28	$0.14	$0.14	$0.13	$0.13	$0.13	8,321
2019-01-25	$0.14	$0.14	$0.13	$0.13	$0.13	19,975
2019-01-24	$0.12	$0.14	$0.12	$0.14	$0.14	42,600
2019-01-23	$0.14	$0.14	$0.12	$0.12	$0.12	15,920
2019-01-22	$0.14	$0.15	$0.13	$0.14	$0.14	55,510
2019-01-18	$0.14	$0.15	$0.13	$0.15	$0.15	44,500
2019-01-17	$0.15	$0.16	$0.13	$0.13	$0.13	67,100
2019-01-16	$0.16	$0.16	$0.15	$0.15	$0.15	50,002
2019-01-15	$0.15	$0.16	$0.13	$0.16	$0.16	76,310
2019-01-14	$0.13	$0.15	$0.13	$0.15	$0.15	79,890
2019-01-11	$0.13	$0.13	$0.13	$0.13	$0.13	25,428
2019-01-10	$0.13	$0.13	$0.12	$0.12	$0.12	31,750
2019-01-09	$0.11	$0.13	$0.11	$0.12	$0.12	218,617
2019-01-08	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2019-01-07	$0.09	$0.11	$0.08	$0.09	$0.09	9,871
2019-01-04	$0.11	$0.11	$0.10	$0.10	$0.10	19,800
2019-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2019-01-02	$0.10	$0.10	$0.09	$0.09	$0.09	950
2018-12-31	$0.08	$0.10	$0.08	$0.10	$0.10	14,182
2018-12-27	$0.08	$0.08	$0.08	$0.08	$0.08	30,000
2018-12-26	$0.08	$0.11	$0.08	$0.08	$0.08	11,450
2018-12-24	$0.09	$0.09	$0.08	$0.08	$0.08	14,298
2018-12-21	$0.09	$0.10	$0.09	$0.10	$0.10	3,787
2018-12-20	$0.09	$0.09	$0.09	$0.09	$0.09	2,250
2018-12-19	$0.09	$0.10	$0.09	$0.09	$0.09	3,425
2018-12-18	$0.10	$0.11	$0.10	$0.10	$0.10	8,628
2018-12-17	$0.10	$0.10	$0.09	$0.10	$0.10	15,000
2018-12-13	$0.10	$0.10	$0.09	$0.09	$0.09	4,720
2018-12-12	$0.11	$0.11	$0.09	$0.09	$0.09	11,015
2018-12-11	$0.10	$0.10	$0.10	$0.10	$0.10	100
2018-12-10	$0.10	$0.10	$0.10	$0.10	$0.10	9,658
2018-12-07	$0.11	$0.11	$0.10	$0.10	$0.10	11,600
2018-12-06	$0.10	$0.10	$0.10	$0.10	$0.10	8,250
2018-12-04	$0.11	$0.11	$0.08	$0.08	$0.08	42,212
2018-12-03	$0.11	$0.11	$0.10	$0.10	$0.10	6,200
2018-11-30	$0.12	$0.12	$0.10	$0.10	$0.10	18,362
2018-11-29	$0.12	$0.13	$0.12	$0.13	$0.13	41,700
2018-11-28	$0.14	$0.14	$0.12	$0.12	$0.12	30,156
2018-11-27	$0.13	$0.14	$0.12	$0.14	$0.14	15,288
2018-11-26	$0.09	$0.11	$0.09	$0.11	$0.11	16,750
2018-11-23	$0.10	$0.10	$0.10	$0.10	$0.10	18,000
2018-11-21	$0.11	$0.11	$0.10	$0.10	$0.10	19,715
2018-11-20	$0.09	$0.10	$0.09	$0.10	$0.10	9,675
2018-11-19	$0.09	$0.09	$0.09	$0.09	$0.09	6,400
2018-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	8,350
2018-11-15	$0.10	$0.11	$0.10	$0.11	$0.11	9,694
2018-11-14	$0.08	$0.08	$0.08	$0.08	$0.08	7,084
2018-11-12	$0.09	$0.10	$0.08	$0.10	$0.10	6,257
2018-11-09	$0.07	$0.08	$0.07	$0.08	$0.08	19,500
2018-11-08	$0.10	$0.10	$0.08	$0.09	$0.09	4,100
2018-11-07	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2018-11-06	$0.10	$0.10	$0.09	$0.09	$0.09	6,200
2018-11-05	$0.09	$0.09	$0.09	$0.09	$0.09	12,000
2018-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	500
2018-11-01	$0.08	$0.11	$0.08	$0.10	$0.10	114,450
2018-10-31	$0.09	$0.09	$0.08	$0.09	$0.09	32,636
2018-10-30	$0.07	$0.08	$0.07	$0.08	$0.08	9,366
2018-10-29	$0.09	$0.09	$0.07	$0.09	$0.09	8,516
2018-10-26	$0.08	$0.08	$0.08	$0.08	$0.08	25
2018-10-25	$0.08	$0.08	$0.08	$0.08	$0.08	5,800
2018-10-24	$0.09	$0.09	$0.08	$0.08	$0.08	84,072
2018-10-23	$0.08	$0.08	$0.08	$0.08	$0.08	6,035
2018-10-22	$0.09	$0.09	$0.08	$0.09	$0.09	13,250
2018-10-19	$0.08	$0.09	$0.08	$0.09	$0.09	8,744
2018-10-18	$0.08	$0.09	$0.08	$0.08	$0.08	300
2018-10-17	$0.10	$0.10	$0.09	$0.10	$0.10	6,750
2018-10-16	$0.08	$0.10	$0.08	$0.10	$0.10	53,250
2018-10-15	$0.10	$0.10	$0.09	$0.09	$0.09	43,250
2018-10-12	$0.09	$0.10	$0.09	$0.09	$0.09	6,350
2018-10-11	$0.09	$0.11	$0.08	$0.11	$0.11	17,520
2018-10-10	$0.10	$0.11	$0.10	$0.11	$0.11	6,000
2018-10-09	$0.11	$0.12	$0.11	$0.11	$0.11	9,561
2018-10-08	$0.09	$0.10	$0.09	$0.10	$0.10	9,500
2018-10-05	$0.11	$0.11	$0.10	$0.10	$0.10	13,468
2018-10-04	$0.10	$0.11	$0.10	$0.10	$0.10	5,544
2018-10-03	$0.11	$0.13	$0.10	$0.11	$0.11	32,085
2018-10-02	$0.10	$0.13	$0.10	$0.12	$0.12	40,430
2018-10-01	$0.12	$0.12	$0.10	$0.12	$0.12	15,050
2018-09-28	$0.13	$0.13	$0.12	$0.12	$0.12	12,923
2018-09-27	$0.11	$0.13	$0.11	$0.12	$0.12	6,690
2018-09-26	$0.12	$0.14	$0.11	$0.12	$0.12	43,925
2018-09-25	$0.13	$0.13	$0.11	$0.12	$0.12	34,960
2018-09-24	$0.14	$0.15	$0.12	$0.12	$0.12	50,423
2018-09-21	$0.15	$0.16	$0.11	$0.14	$0.14	107,062
2018-09-20	$0.15	$0.16	$0.14	$0.15	$0.15	50,442
2018-09-19	$0.17	$0.18	$0.15	$0.15	$0.15	43,762
2018-09-18	$0.19	$0.19	$0.17	$0.18	$0.18	41,116
2018-09-17	$0.15	$0.17	$0.15	$0.16	$0.16	68,125
2018-09-14	$0.16	$0.18	$0.14	$0.15	$0.15	42,635
2018-09-13	$0.20	$0.20	$0.17	$0.17	$0.17	106,276
2018-09-12	$0.18	$0.19	$0.17	$0.17	$0.17	123,584
2018-09-11	$0.19	$0.20	$0.17	$0.18	$0.18	127,316
2018-09-10	$0.19	$0.19	$0.18	$0.18	$0.18	102,357
2018-09-07	$0.19	$0.19	$0.18	$0.19	$0.19	110,876
2018-09-06	$0.19	$0.20	$0.18	$0.20	$0.20	44,965
2018-09-05	$0.21	$0.21	$0.19	$0.20	$0.20	25,721
2018-09-04	$0.20	$0.21	$0.19	$0.21	$0.21	25,928
2018-08-31	$0.20	$0.20	$0.18	$0.19	$0.19	23,445
2018-08-30	$0.20	$0.20	$0.19	$0.20	$0.20	20,885
2018-08-29	$0.22	$0.23	$0.20	$0.21	$0.21	32,532
2018-08-28	$0.20	$0.22	$0.20	$0.22	$0.22	33,525
2018-08-27	$0.20	$0.22	$0.20	$0.20	$0.20	39,605
2018-08-24	$0.23	$0.23	$0.20	$0.20	$0.20	68,052
2018-08-23	$0.21	$0.23	$0.20	$0.22	$0.22	61,561
2018-08-22	$0.22	$0.22	$0.20	$0.20	$0.20	64,599
2018-08-21	$0.22	$0.23	$0.22	$0.22	$0.22	67,067
2018-08-20	$0.21	$0.22	$0.20	$0.22	$0.22	60,521
2018-08-17	$0.19	$0.21	$0.19	$0.21	$0.21	39,030
2018-08-16	$0.19	$0.19	$0.18	$0.19	$0.19	29,564
2018-08-15	$0.20	$0.21	$0.17	$0.17	$0.17	69,328
2018-08-14	$0.18	$0.20	$0.18	$0.20	$0.20	167,221
2018-08-13	$0.17	$0.18	$0.17	$0.18	$0.18	19,000
2018-08-10	$0.18	$0.18	$0.16	$0.17	$0.17	73,677
2018-08-09	$0.21	$0.21	$0.15	$0.18	$0.18	38,897
2018-08-08	$0.22	$0.22	$0.21	$0.21	$0.21	7,212
2018-08-07	$0.23	$0.23	$0.21	$0.22	$0.22	12,030
2018-08-06	$0.25	$0.25	$0.22	$0.22	$0.22	1,349
2018-08-03	$0.25	$0.25	$0.22	$0.23	$0.23	11,237
2018-08-02	$0.25	$0.25	$0.24	$0.24	$0.24	14,336
2018-08-01	$0.26	$0.26	$0.26	$0.26	$0.26	55,119
2018-07-31	$0.27	$0.27	$0.25	$0.25	$0.25	23,821
2018-07-30	$0.27	$0.27	$0.26	$0.26	$0.26	7,462
2018-07-27	$0.27	$0.27	$0.26	$0.27	$0.27	53,558
2018-07-26	$0.26	$0.28	$0.26	$0.27	$0.27	61,019
2018-07-25	$0.28	$0.28	$0.26	$0.27	$0.27	7,654
2018-07-24	$0.28	$0.28	$0.26	$0.28	$0.28	15,015
2018-07-23	$0.27	$0.28	$0.26	$0.26	$0.26	30,174
2018-07-20	$0.27	$0.28	$0.27	$0.28	$0.28	116,665
2018-07-19	$0.27	$0.28	$0.26	$0.27	$0.27	34,353
2018-07-18	$0.27	$0.28	$0.26	$0.28	$0.28	21,294
2018-07-17	$0.30	$0.30	$0.26	$0.26	$0.26	25,700
2018-07-16	$0.30	$0.30	$0.28	$0.29	$0.29	23,726
2018-07-13	$0.30	$0.30	$0.29	$0.29	$0.29	37,874
2018-07-12	$0.29	$0.31	$0.28	$0.29	$0.29	27,630
2018-07-11	$0.32	$0.32	$0.30	$0.31	$0.31	36,922
2018-07-10	$0.30	$0.31	$0.30	$0.31	$0.31	3,950
2018-07-09	$0.30	$0.30	$0.30	$0.30	$0.30	12,061
2018-07-06	$0.25	$0.28	$0.25	$0.28	$0.28	8,351
2018-07-05	$0.26	$0.27	$0.26	$0.26	$0.26	3,680
2018-07-03	$0.27	$0.27	$0.27	$0.27	$0.27	500
2018-07-02	$0.25	$0.29	$0.25	$0.28	$0.28	23,330
2018-06-29	$0.27	$0.27	$0.25	$0.25	$0.25	5,500
2018-06-28	$0.27	$0.27	$0.25	$0.26	$0.26	4,183
2018-06-27	$0.27	$0.28	$0.25	$0.25	$0.25	8,605
2018-06-26	$0.27	$0.28	$0.27	$0.27	$0.27	11,101
2018-06-25	$0.28	$0.29	$0.27	$0.27	$0.27	2,846
2018-06-22	$0.31	$0.32	$0.28	$0.30	$0.30	5,188
2018-06-21	$0.28	$0.32	$0.28	$0.31	$0.31	25,014
2018-06-20	$0.27	$0.30	$0.27	$0.28	$0.28	16,204
2018-06-19	$0.31	$0.31	$0.26	$0.26	$0.26	72,577
2018-06-18	$0.30	$0.31	$0.29	$0.29	$0.29	23,837
2018-06-15	$0.33	$0.34	$0.30	$0.32	$0.32	107,192
2018-06-14	$0.34	$0.36	$0.33	$0.33	$0.33	78,732
2018-06-13	$0.36	$0.38	$0.35	$0.35	$0.35	585,668
2018-06-12	$0.35	$0.37	$0.34	$0.37	$0.37	277,645
2018-06-11	$0.33	$0.33	$0.33	$0.33	$0.33	884
2018-06-08	$0.34	$0.34	$0.34	$0.34	$0.34	15,000
2018-06-07	$0.35	$0.35	$0.34	$0.35	$0.35	7,851
2018-06-06	$0.37	$0.37	$0.37	$0.37	$0.37	3,190
2018-06-05	$0.35	$0.36	$0.35	$0.36	$0.36	16,200
2018-06-04	$0.34	$0.34	$0.33	$0.33	$0.33	5,900
2018-06-01	$0.30	$0.33	$0.30	$0.33	$0.33	42,900
2018-05-31	$0.27	$0.27	$0.27	$0.27	$0.27	1,450
2018-05-30	$0.25	$0.28	$0.25	$0.27	$0.27	20,800
2018-05-29	$0.28	$0.28	$0.28	$0.28	$0.28	200
2018-05-25	$0.28	$0.29	$0.28	$0.29	$0.29	7,000
2018-05-24	$0.28	$0.30	$0.28	$0.30	$0.30	1,995
2018-05-23	$0.29	$0.29	$0.29	$0.29	$0.29	75
2018-05-22	$0.29	$0.29	$0.27	$0.29	$0.29	14,200
2018-05-21	$0.25	$0.27	$0.25	$0.27	$0.27	1,030
2018-05-17	$0.26	$0.27	$0.26	$0.27	$0.27	1,500
2018-05-16	$0.29	$0.29	$0.26	$0.28	$0.28	1,270
2018-05-15	$0.27	$0.27	$0.27	$0.27	$0.27	2,100
2018-05-14	$0.29	$0.29	$0.26	$0.28	$0.28	8,600
2018-05-11	$0.27	$0.29	$0.27	$0.29	$0.29	2,560
2018-05-10	$0.27	$0.28	$0.27	$0.28	$0.28	31,505
2018-05-08	$0.25	$0.27	$0.25	$0.27	$0.27	16,900
2018-05-07	$0.27	$0.28	$0.25	$0.25	$0.25	19,460
2018-05-04	$0.29	$0.29	$0.27	$0.27	$0.27	4,500
2018-05-03	$0.32	$0.33	$0.30	$0.30	$0.30	1,950
2018-05-02	$0.31	$0.32	$0.29	$0.32	$0.32	34,368
2018-05-01	$0.32	$0.32	$0.31	$0.31	$0.31	1,000
2018-04-30	$0.35	$0.35	$0.33	$0.33	$0.33	13,193
2018-04-27	$0.35	$0.36	$0.35	$0.35	$0.35	4,900
2018-04-26	$0.36	$0.36	$0.34	$0.34	$0.34	19,300
2018-04-25	$0.37	$0.38	$0.34	$0.35	$0.35	69,105
2018-04-24	$0.38	$0.38	$0.33	$0.36	$0.36	101,955
2018-04-23	$0.40	$0.41	$0.35	$0.37	$0.37	130,424
2018-04-20	$0.36	$0.39	$0.36	$0.39	$0.39	47,560
2018-04-19	$0.39	$0.40	$0.37	$0.39	$0.39	110,670
2018-04-18	$0.38	$0.38	$0.35	$0.37	$0.37	124,098
2018-04-17	$0.38	$0.40	$0.36	$0.37	$0.37	114,466
2018-04-16	$0.39	$0.40	$0.36	$0.38	$0.38	160,145
2018-04-13	$0.41	$0.42	$0.38	$0.39	$0.39	175,083
2018-04-12	$0.40	$0.41	$0.38	$0.40	$0.40	157,981
2018-04-11	$0.39	$0.41	$0.38	$0.40	$0.40	161,987
2018-04-10	$0.39	$0.42	$0.36	$0.40	$0.40	169,695
2018-04-09	$0.41	$0.41	$0.38	$0.39	$0.39	144,962
2018-04-06	$0.41	$0.42	$0.37	$0.39	$0.39	130,105
2018-04-05	$0.42	$0.42	$0.39	$0.40	$0.40	94,290
2018-04-04	$0.38	$0.40	$0.38	$0.39	$0.39	31,275
2018-04-03	$0.43	$0.43	$0.38	$0.38	$0.38	45,930
2018-04-02	$0.42	$0.44	$0.39	$0.39	$0.39	5,250
2018-03-29	$0.42	$0.42	$0.42	$0.42	$0.42	312
2018-03-28	$0.37	$0.41	$0.36	$0.41	$0.41	17,520
2018-03-27	$0.45	$0.45	$0.38	$0.39	$0.39	55,610
2018-03-26	$0.45	$0.45	$0.41	$0.41	$0.41	12,700
2018-03-23	$0.45	$0.45	$0.43	$0.44	$0.44	17,800
2018-03-22	$0.43	$0.44	$0.42	$0.44	$0.44	18,135
2018-03-21	$0.47	$0.47	$0.43	$0.44	$0.44	9,370
2018-03-20	$0.46	$0.48	$0.45	$0.46	$0.46	42,125
2018-03-19	$0.41	$0.50	$0.41	$0.46	$0.46	26,870
2018-03-16	$0.44	$0.44	$0.38	$0.38	$0.38	5,700
2018-03-15	$0.43	$0.45	$0.38	$0.43	$0.43	50,325
2018-03-14	$0.46	$0.53	$0.43	$0.50	$0.50	61,892
2018-03-13	$0.52	$0.55	$0.44	$0.46	$0.46	113,254
2018-03-12	$0.54	$0.54	$0.50	$0.51	$0.51	5,990
2018-03-09	$0.50	$0.57	$0.50	$0.57	$0.57	13,310
2018-03-08	$0.52	$0.52	$0.47	$0.50	$0.50	31,500
2018-03-07	$0.59	$0.59	$0.48	$0.49	$0.49	18,575
2018-03-06	$0.57	$0.59	$0.57	$0.58	$0.58	128,557
2018-03-05	$0.50	$0.59	$0.50	$0.57	$0.57	35,100
2018-03-02	$0.51	$0.51	$0.48	$0.51	$0.51	11,336
2018-03-01	$0.48	$0.48	$0.48	$0.48	$0.48	5,000
2018-02-27	$0.51	$0.51	$0.49	$0.49	$0.49	2,900
2018-02-26	$0.55	$0.55	$0.52	$0.52	$0.52	14,000
2018-02-23	$0.48	$0.48	$0.48	$0.48	$0.48	10,000
2018-02-22	$0.48	$0.48	$0.48	$0.48	$0.48	15,000
2018-02-20	$0.59	$0.59	$0.59	$0.59	$0.59	500
2018-02-15	$0.60	$0.60	$0.60	$0.60	$0.60	8,000
2018-02-01	$0.94	$0.96	$0.94	$0.96	$0.96	20,750
2018-01-25	$1.04	$1.06	$1.04	$1.06	$1.06	8,000
2018-01-18	$1.08	$1.08	$1.08	$1.08	$1.08	5,000
2018-01-17	$1.12	$1.12	$1.05	$1.05	$1.05	3,025
2018-01-08	$1.17	$1.17	$1.17	$1.17	$1.17	375
2018-01-05	$1.12	$1.12	$1.12	$1.12	$1.12	1,000
2018-01-04	$1.25	$1.25	$1.24	$1.24	$1.24	2,950
2018-01-02	$1.16	$1.16	$1.16	$1.16	$1.16	1,000
2017-12-27	$1.09	$1.10	$1.09	$1.10	$1.10	18,900
2017-12-22	$1.01	$1.01	$1.01	$1.01	$1.01	1,275
2017-12-20	$0.91	$0.95	$0.91	$0.95	$0.95	1,337

Bolt Metals Corp (PCRCF) News Headlines

Recent Bolt Metals Corp (PCRCF) News

Similar Companies to Bolt Metals Corp (PCRCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Bolt Metals Corp (PCRCF) Exchange: OTCQB