PIMCO COMMODITYREALRETURN STRATEGY FUND ADMINISTRATIVE (PCRRX)

Exchange: NMFQS

$6.36 ($-0.04) -0.63%

Data as of Dec. 2, 2021

Dec. 2, 2021
PIMCO COMMODITYREALRETURN STRATEGY FUND ADMINISTRATIVE - Daily Information
Click for more stock information on PIMCO COMMODITYREALRETURN STRATEGY FUND ADMINISTRATIVE.
Daily Information Data
Date Dec. 2, 2021
Open $6.36
Previous Close $6.36
High $6.36
Low $6.36
Adjusted Open $6.36
Previous Adjusted Close $6.36
Adjusted High $6.36
Adjusted Low $6.36

About PIMCO COMMODITYREALRETURN STRATEGY FUND ADMINISTRATIVE (PCRRX)

The Fund seeks to achieve its investment objective by investing under normal circumstances in commodity-linked derivative instruments backed by a portfolio of inflation-indexed securities and other Fixed Income Instruments. "Fixed Income Instruments" include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities. "Real Return" equals total return less the estimated cost of inflation, which is typically measured by the change in an official inflation measure. The Fund invests in commodity-linked derivative instruments, including commodity index-linked notes, swap agreements, commodity options, futures and options on futures, that provide exposure to the investment returns of the commodities markets, without investing directly in physical commodities. Commodities are assets that have tangible properties, such as oil, metals, and agricultural products. The value of commodity-linked derivative instruments may be affected by overall market movements and other factors affecting the value of a particular industry or commodity, such as weather, disease, embargoes, or political and regulatory developments. The Fund may also invest in common and preferred stocks as well as convertible securities of issuers in commodity-related industries.The Fund will seek to gain exposure to the commodity markets primarily through investments in leveraged or unleveraged commodity index-linked notes, which are derivative debt instruments with principal and/or coupon payments linked to the performance of commodity indices, and through investments in the PIMCO Cayman Commodity Fund I Ltd., a wholly-owned subsidiary of the Fund organized under the laws of the Cayman Islands (the "Subsidiary"). These commodity index-linked notes are sometimes referred to as "structured notes" because the terms of these notes may be structured by the issuer and the purchaser of the note. The value of these notes will rise or fall in response to changes in the underlying commodity or related index of investment. The Fund may also gain exposure to commodity markets by investing in the Subsidiary. The Subsidiary is advised by PIMCO, and has the same investment objective as the Fund. As discussed in greater detail elsewhere in this prospectus, the Subsidiary (unlike the Fund) may invest without limitation in commodity-linked swap agreements and other commodity-linked derivative instruments.The derivative instruments in which the Fund and the Subsidiary primarily intend to invest are instruments linked to certain commodity indices and instruments linked to the value of a particular commodity or commodity futures contract, or a subset of commodities or commodity futures contracts. These instruments may specify exposure to commodity futures with different roll dates, reset dates or contract months than those specified by a particular commodity index. As a result, the commodity-linked derivatives component of the Fund's portfolio may deviate from the returns of any particular commodity index. The Fund or the Subsidiary may over-weight or under-weight its exposure to a particular commodity index, or a subset of commodities, such that the Fund has greater or lesser exposure to that index than the value of the Fund's net assets, or greater or lesser exposure to a subset of commodities than is represented by a particular commodity index. Such deviations will frequently be the result of temporary market fluctuations, and under normal circumstances the Fund will seek to maintain notional exposure to one or more commodity indices within 5% (plus or minus) of the value of the Fund's net assets.Assets not invested in commodity-linked derivative instruments or the Subsidiary may be invested in inflation-indexed securities and other Fixed Income Instruments, including derivative Fixed Income Instruments. In addition, the Fund may invest its assets in particular sectors of the commodities market.The average portfolio duration of the fixed income portion of this Fund will vary based on PIMCO's forecast for interest rates and under normal market conditions is not expected to exceed ten years. Duration is a measure used to determine the sensitivity of a security's price to changes in interest rates. The longer a security's duration, the more sensitive it will be to changes in interest rates. The Fund may invest up to 10% of its total assets in high yield securities ("junk bonds") rated B or higher by Moody's Investors Service, Inc. ("Moody's"), or equivalently rated by Standard & Poor's Ratings Services ("S&P") or Fitch, Inc. ("Fitch"), or, if unrated, determined by PIMCO to be of comparable quality. The Fund may invest up to 30% of its total assets in securities denominated in foreign currencies and may invest beyond this limit in U.S. dollar-denominated securities of foreign issuers. The Fund may invest up to 10% of its total assets in securities and instruments that are economically tied to emerging market countries. The Fund will normally limit its foreign currency exposure (from non-U.S. dollar-denominated securities or currencies) to 20% of its total assets. The Fund may, without limitation, seek to obtain market exposure to the securities in which it primarily invests by entering into a series of purchase and sale contracts or by using other investment techniques (such as buy backs or dollar rolls). The Fund may also invest up to 10% of its total assets in preferred stocks. The Fund may purchase and sell securities on a when-issued, delayed delivery or forward commitment basis and may engage in short sales.

Historical Stock Data for PIMCO COMMODITYREALRETURN STRATEGY FUND ADMINISTRATIVE (PCRRX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $6.36 $6.36 $6.36 $6.36 $6.36 0
2021-11-18 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-11-17 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-16 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-11-15 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-11-12 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-11-11 $6.42 $6.42 $6.42 $6.42 $6.42 0
2021-11-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-09 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-11-08 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-11-05 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-11-04 $6.36 $6.36 $6.36 $6.36 $6.36 0
2021-11-03 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-11-02 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-11-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-28 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-10-27 $6.52 $6.52 $6.52 $6.52 $6.52 0
2021-10-26 $6.56 $6.56 $6.56 $6.56 $6.56 0
2021-10-25 $6.57 $6.57 $6.57 $6.57 $6.57 0
2021-10-22 $6.42 $6.42 $6.42 $6.42 $6.42 0
2021-10-21 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-10-20 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-10-19 $6.42 $6.42 $6.42 $6.42 $6.42 0
2021-10-18 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-10-15 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-10-14 $6.46 $6.46 $6.46 $6.46 $6.46 0
2021-10-13 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-12 $6.35 $6.35 $6.35 $6.35 $6.35 0
2021-10-11 $6.36 $6.36 $6.36 $6.36 $6.36 0
2021-10-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-07 $6.31 $6.31 $6.31 $6.31 $6.31 0
2021-10-06 $6.28 $6.28 $6.28 $6.28 $6.28 0
2021-10-05 $6.42 $6.42 $6.42 $6.42 $6.42 0
2021-10-04 $6.30 $6.30 $6.30 $6.30 $6.30 0
2021-10-01 $6.23 $6.23 $6.23 $6.23 $6.23 0
2021-09-30 $6.21 $6.21 $6.21 $6.21 $6.21 0
2021-09-29 $6.14 $6.14 $6.14 $6.14 $6.14 0
2021-09-28 $6.21 $6.21 $6.21 $6.21 $6.21 0
2021-09-27 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-09-24 $6.09 $6.09 $6.09 $6.09 $6.09 0
2021-09-23 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-09-22 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-21 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-09-20 $5.92 $5.92 $5.92 $5.92 $5.92 0
2021-09-17 $6.02 $6.02 $6.02 $6.02 $6.02 0
2021-09-16 $6.09 $6.09 $6.09 $6.09 $6.09 0
2021-09-15 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-09-14 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-09-13 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-09-10 $6.02 $6.02 $6.02 $6.02 $6.02 0
2021-09-09 $5.99 $5.99 $5.99 $5.99 $5.99 0
2021-09-08 $6.10 $6.10 $6.10 $6.10 $5.99 0
2021-09-07 $6.04 $6.04 $6.04 $6.04 $5.93 0
2021-09-03 $6.12 $6.12 $6.12 $6.12 $6.01 0
2021-09-02 $6.10 $6.10 $6.10 $6.10 $5.99 0
2021-09-01 $6.05 $6.05 $6.05 $6.05 $5.94 0
2021-08-31 $6.05 $6.05 $6.05 $6.05 $5.94 0
2021-08-30 $6.06 $6.06 $6.06 $6.06 $5.95 0
2021-08-27 $6.07 $6.07 $6.07 $6.07 $5.96 0
2021-08-26 $5.96 $5.96 $5.96 $5.96 $5.85 0
2021-08-25 $5.95 $5.95 $5.95 $5.95 $5.84 0
2021-08-24 $5.92 $5.92 $5.92 $5.92 $5.81 0
2021-08-23 $5.84 $5.84 $5.84 $5.84 $5.73 0
2021-08-20 $5.70 $5.70 $5.70 $5.70 $5.59 0
2021-08-19 $5.76 $5.76 $5.76 $5.76 $5.65 0
2021-08-18 $5.87 $5.87 $5.87 $5.87 $5.76 0
2021-08-17 $5.90 $5.90 $5.90 $5.90 $5.79 0
2021-08-16 $5.98 $5.98 $5.98 $5.98 $5.87 0
2021-08-13 $5.99 $5.99 $5.99 $5.99 $5.88 0
2021-08-12 $5.97 $5.97 $5.97 $5.97 $5.86 0
2021-08-11 $5.97 $5.97 $5.97 $5.97 $5.86 0
2021-08-10 $5.92 $5.92 $5.92 $5.92 $5.81 0
2021-08-09 $5.84 $5.84 $5.84 $5.84 $5.73 0
2021-08-06 $5.94 $5.94 $5.94 $5.94 $5.83 0
2021-08-05 $5.98 $5.98 $5.98 $5.98 $5.87 0
2021-08-04 $5.97 $5.97 $5.97 $5.97 $5.86 0
2021-08-03 $6.01 $6.01 $6.01 $6.01 $5.90 0
2021-08-02 $6.03 $6.03 $6.03 $6.03 $5.92 0
2021-07-30 $6.07 $6.07 $6.07 $6.07 $5.96 0
2021-07-29 $6.15 $6.15 $6.15 $6.15 $6.04 0
2021-07-28 $6.06 $6.06 $6.06 $6.06 $5.95 0
2021-07-27 $6.03 $6.03 $6.03 $6.03 $5.92 0
2021-07-26 $6.09 $6.09 $6.09 $6.09 $5.98 0
2021-07-23 $6.01 $6.01 $6.01 $6.01 $5.90 0
2021-07-22 $5.98 $5.98 $5.98 $5.98 $5.87 0
2021-07-21 $5.93 $5.93 $5.93 $5.93 $5.82 0
2021-07-20 $5.84 $5.84 $5.84 $5.84 $5.73 0
2021-07-19 $5.77 $5.77 $5.77 $5.77 $5.66 0
2021-07-16 $5.93 $5.93 $5.93 $5.93 $5.82 0
2021-07-15 $5.91 $5.91 $5.91 $5.91 $5.80 0
2021-07-14 $5.93 $5.93 $5.93 $5.93 $5.82 0
2021-07-13 $5.93 $5.93 $5.93 $5.93 $5.82 0
2021-07-12 $5.88 $5.88 $5.88 $5.88 $5.77 0
2021-07-09 $5.85 $5.85 $5.85 $5.85 $5.74 0
2021-07-08 $5.79 $5.79 $5.79 $5.79 $5.68 0
2021-07-07 $5.78 $5.78 $5.78 $5.78 $5.67 0
2021-07-06 $5.80 $5.80 $5.80 $5.80 $5.69 0
2021-07-02 $5.94 $5.94 $5.94 $5.94 $5.83 0
2021-07-01 $5.91 $5.91 $5.91 $5.91 $5.80 0
2021-06-30 $5.90 $5.90 $5.90 $5.90 $5.79 0
2021-06-29 $5.81 $5.81 $5.81 $5.81 $5.70 0
2021-06-28 $5.80 $5.80 $5.80 $5.80 $5.69 0
2021-06-25 $5.76 $5.76 $5.76 $5.76 $5.65 0
2021-06-24 $5.75 $5.75 $5.75 $5.75 $5.64 0
2021-06-23 $5.75 $5.75 $5.75 $5.75 $5.64 0
2021-06-22 $5.70 $5.70 $5.70 $5.70 $5.59 0
2021-06-21 $5.68 $5.68 $5.68 $5.68 $5.58 0
2021-06-18 $5.64 $5.64 $5.64 $5.64 $5.54 0
2021-06-17 $5.60 $5.60 $5.60 $5.60 $5.50 0
2021-06-16 $5.81 $5.81 $5.81 $5.81 $5.70 0
2021-06-15 $5.85 $5.85 $5.85 $5.85 $5.74 0
2021-06-14 $5.89 $5.89 $5.89 $5.89 $5.78 0
2021-06-11 $5.93 $5.93 $5.93 $5.93 $5.82 0
2021-06-10 $5.94 $5.94 $5.94 $5.94 $5.83 0
2021-06-09 $5.93 $5.93 $5.93 $5.93 $5.81 0
2021-06-08 $5.94 $5.94 $5.94 $5.94 $5.82 0
2021-06-07 $5.90 $5.90 $5.90 $5.90 $5.78 0
2021-06-04 $7.23 $7.23 $7.23 $7.23 $5.81 0
2021-06-03 $7.11 $7.11 $7.11 $7.11 $5.71 0
2021-06-02 $7.22 $7.22 $7.22 $7.22 $5.80 0
2021-06-01 $7.19 $7.19 $7.19 $7.19 $5.78 0
2021-05-28 $7.09 $7.09 $7.09 $7.09 $5.70 0
2021-05-27 $7.08 $7.08 $7.08 $7.08 $5.69 0
2021-05-26 $6.99 $6.99 $6.99 $6.99 $5.62 0
2021-05-25 $6.98 $6.98 $6.98 $6.98 $5.61 0
2021-05-24 $6.99 $6.99 $6.99 $6.99 $5.62 0
2021-05-21 $6.92 $6.92 $6.92 $6.92 $5.56 0
2021-05-20 $6.92 $6.92 $6.92 $6.92 $5.56 0
2021-05-19 $6.97 $6.97 $6.97 $6.97 $5.60 0
2021-05-18 $7.13 $7.13 $7.13 $7.13 $5.73 0
2021-05-17 $7.13 $7.13 $7.13 $7.13 $5.73 0
2021-05-14 $7.03 $7.03 $7.03 $7.03 $5.65 0
2021-05-13 $7.00 $7.00 $7.00 $7.00 $5.63 0
2021-05-12 $7.17 $7.17 $7.17 $7.17 $5.76 0
2021-05-11 $7.17 $7.17 $7.17 $7.17 $5.76 0
2021-05-10 $7.12 $7.12 $7.12 $7.12 $5.72 0
2021-05-07 $7.15 $7.15 $7.15 $7.15 $5.75 0
2021-05-06 $7.07 $7.07 $7.07 $7.07 $5.68 0
2021-05-05 $7.02 $7.02 $7.02 $7.02 $5.64 0
2021-05-04 $6.96 $6.96 $6.96 $6.96 $5.59 0
2021-05-03 $6.90 $6.90 $6.90 $6.90 $5.55 0
2021-04-30 $6.84 $6.84 $6.84 $6.84 $5.50 0
2021-04-29 $6.83 $6.83 $6.83 $6.83 $5.49 0
2021-04-28 $6.83 $6.83 $6.83 $6.83 $5.49 0
2021-04-27 $6.80 $6.80 $6.80 $6.80 $5.47 0
2021-04-26 $6.76 $6.76 $6.76 $6.76 $5.43 0
2021-04-23 $6.68 $6.68 $6.68 $6.68 $5.37 0
2021-04-22 $6.64 $6.64 $6.64 $6.64 $5.34 0
2021-04-21 $6.59 $6.59 $6.59 $6.59 $5.30 0
2021-04-20 $6.57 $6.57 $6.57 $6.57 $5.28 0
2021-04-19 $6.56 $6.56 $6.56 $6.56 $5.27 0
2021-04-16 $6.54 $6.54 $6.54 $6.54 $5.26 0
2021-04-15 $6.54 $6.54 $6.54 $6.54 $5.26 0
2021-04-14 $6.48 $6.48 $6.48 $6.48 $5.21 0
2021-04-13 $6.35 $6.35 $6.35 $6.35 $5.10 0
2021-04-12 $6.29 $6.29 $6.29 $6.29 $5.06 0
2021-04-09 $6.33 $6.33 $6.33 $6.33 $5.09 0
2021-04-08 $6.36 $6.36 $6.36 $6.36 $5.11 0
2021-04-07 $6.31 $6.31 $6.31 $6.31 $5.07 0
2021-04-06 $6.29 $6.29 $6.29 $6.29 $5.06 0
2021-04-05 $6.24 $6.24 $6.24 $6.24 $5.02 0
2021-04-01 $6.31 $6.31 $6.31 $6.31 $5.07 0
2021-03-31 $6.27 $6.27 $6.27 $6.27 $5.04 0
2021-03-30 $6.22 $6.22 $6.22 $6.22 $5.00 0
2021-03-29 $6.31 $6.31 $6.31 $6.31 $5.07 0
2021-03-26 $6.33 $6.33 $6.33 $6.33 $5.09 0
2021-03-25 $6.24 $6.24 $6.24 $6.24 $5.02 0
2021-03-24 $6.34 $6.34 $6.34 $6.34 $5.10 0
2021-03-23 $6.24 $6.24 $6.24 $6.24 $5.02 0
2021-03-22 $6.36 $6.36 $6.36 $6.36 $5.11 0
2021-03-19 $6.34 $6.34 $6.34 $6.34 $5.10 0
2021-03-18 $6.28 $6.28 $6.28 $6.28 $5.05 0
2021-03-17 $6.46 $6.46 $6.46 $6.46 $5.19 0
2021-03-16 $6.47 $6.47 $6.47 $6.47 $5.20 0
2021-03-15 $6.46 $6.46 $6.46 $6.46 $5.19 0
2021-03-12 $6.46 $6.46 $6.46 $6.46 $5.19 0
2021-03-11 $6.49 $6.49 $6.49 $6.49 $5.22 0
2021-03-10 $6.40 $6.40 $6.40 $6.40 $5.14 0
2021-03-09 $6.39 $6.39 $6.39 $6.39 $5.14 0
2021-03-08 $6.38 $6.38 $6.38 $6.38 $5.13 0
2021-03-05 $6.43 $6.43 $6.43 $6.43 $5.17 0
2021-03-04 $6.35 $6.35 $6.35 $6.35 $5.10 0
2021-03-03 $6.37 $6.37 $6.37 $6.37 $5.12 0
2021-03-02 $6.41 $6.41 $6.41 $6.41 $5.15 0
2021-03-01 $6.35 $6.35 $6.35 $6.35 $5.10 0
2021-02-26 $6.38 $6.38 $6.38 $6.38 $5.13 0
2021-02-25 $6.49 $6.49 $6.49 $6.49 $5.22 0
2021-02-24 $6.57 $6.57 $6.57 $6.57 $5.28 0
2021-02-23 $6.50 $6.50 $6.50 $6.50 $5.22 0
2021-02-22 $6.50 $6.50 $6.50 $6.50 $5.22 0
2021-02-19 $6.38 $6.38 $6.38 $6.38 $5.13 0
2021-02-18 $6.38 $6.38 $6.38 $6.38 $5.13 0
2021-02-17 $6.38 $6.38 $6.38 $6.38 $5.13 0
2021-02-16 $6.38 $6.38 $6.38 $6.38 $5.13 0
2021-02-12 $6.31 $6.31 $6.31 $6.31 $5.07 0
2021-02-11 $6.26 $6.26 $6.26 $6.26 $5.03 0
2021-02-10 $6.26 $6.26 $6.26 $6.26 $5.03 0
2021-02-09 $6.28 $6.28 $6.28 $6.28 $5.05 0
2021-02-08 $6.25 $6.25 $6.25 $6.25 $5.02 0
2021-02-05 $6.17 $6.17 $6.17 $6.17 $4.96 0
2021-02-04 $6.13 $6.13 $6.13 $6.13 $4.93 0
2021-02-03 $6.12 $6.12 $6.12 $6.12 $4.92 0
2021-02-02 $6.07 $6.07 $6.07 $6.07 $4.88 0
2021-02-01 $6.09 $6.09 $6.09 $6.09 $4.90 0
2021-01-29 $5.98 $5.98 $5.98 $5.98 $4.81 0
2021-01-28 $5.97 $5.97 $5.97 $5.97 $4.80 0
2021-01-27 $6.00 $6.00 $6.00 $6.00 $4.82 0
2021-01-26 $6.00 $6.00 $6.00 $6.00 $4.82 0
2021-01-25 $5.97 $5.97 $5.97 $5.97 $4.80 0
2021-01-22 $5.91 $5.91 $5.91 $5.91 $4.75 0
2021-01-21 $6.00 $6.00 $6.00 $6.00 $4.82 0
2021-01-20 $5.99 $5.99 $5.99 $5.99 $4.81 0
2021-01-19 $5.97 $5.97 $5.97 $5.97 $4.80 0
2021-01-15 $5.99 $5.99 $5.99 $5.99 $4.81 0
2021-01-14 $6.04 $6.04 $6.04 $6.04 $4.85 0
2021-01-13 $5.99 $5.99 $5.99 $5.99 $4.81 0
2021-01-12 $5.99 $5.99 $5.99 $5.99 $4.81 0
2021-01-11 $5.90 $5.90 $5.90 $5.90 $4.74 0
2021-01-08 $5.91 $5.91 $5.91 $5.91 $4.75 0
2021-01-07 $5.97 $5.97 $5.97 $5.97 $4.80 0
2021-01-06 $5.96 $5.96 $5.96 $5.96 $4.79 0
2021-01-05 $5.96 $5.96 $5.96 $5.96 $4.79 0
2021-01-04 $5.83 $5.83 $5.83 $5.83 $4.69 0
2020-12-31 $5.78 $5.78 $5.78 $5.78 $4.65 0
2020-12-30 $5.74 $5.74 $5.74 $5.74 $4.61 0
2020-12-29 $5.70 $5.70 $5.70 $5.70 $4.58 0
2020-12-28 $5.66 $5.66 $5.66 $5.66 $4.55 0
2020-12-24 $5.71 $5.71 $5.71 $5.71 $4.57 0
2020-12-23 $5.71 $5.71 $5.71 $5.71 $4.57 0
2020-12-22 $5.67 $5.67 $5.67 $5.67 $4.54 0
2020-12-21 $5.70 $5.70 $5.70 $5.70 $4.57 0
2020-12-18 $5.73 $5.73 $5.73 $5.73 $4.59 0
2020-12-17 $5.69 $5.69 $5.69 $5.69 $4.56 0
2020-12-16 $5.62 $5.62 $5.62 $5.62 $4.50 0
2020-12-15 $5.59 $5.59 $5.59 $5.59 $4.48 0
2020-12-14 $5.54 $5.54 $5.54 $5.54 $4.44 0
2020-12-11 $5.51 $5.51 $5.51 $5.51 $4.41 0
2020-12-10 $5.52 $5.52 $5.52 $5.52 $4.42 0
2020-12-09 $5.45 $5.45 $5.45 $5.45 $4.37 0
2020-12-08 $5.43 $5.43 $5.43 $5.43 $4.35 0
2020-12-07 $5.45 $5.45 $5.45 $5.45 $4.37 0
2020-12-04 $5.46 $5.46 $5.46 $5.46 $4.37 0
2020-12-03 $5.45 $5.45 $5.45 $5.45 $4.37 0
2020-12-02 $5.46 $5.46 $5.46 $5.46 $4.37 0
2020-12-01 $5.46 $5.46 $5.46 $5.46 $4.37 0
2020-11-30 $5.44 $5.44 $5.44 $5.44 $4.36 0
2020-11-27 $5.47 $5.47 $5.47 $5.47 $4.38 0
2020-11-25 $5.47 $5.47 $5.47 $5.47 $4.38 0
2020-11-24 $5.46 $5.46 $5.46 $5.46 $4.37 0
2020-11-23 $5.42 $5.42 $5.42 $5.42 $4.34 0
2020-11-20 $5.41 $5.41 $5.41 $5.41 $4.33 0
2020-11-19 $5.37 $5.37 $5.37 $5.37 $4.30 0
2020-11-18 $5.41 $5.41 $5.41 $5.41 $4.33 0
2020-11-17 $5.39 $5.39 $5.39 $5.39 $4.32 0
2020-11-16 $5.38 $5.38 $5.38 $5.38 $4.31 0
2020-11-13 $5.37 $5.37 $5.37 $5.37 $4.30 0
2020-11-12 $5.37 $5.37 $5.37 $5.37 $4.30 0
2020-11-11 $5.39 $5.39 $5.39 $5.39 $4.32 0
2020-11-10 $5.38 $5.38 $5.38 $5.38 $4.31 0
2020-11-09 $5.29 $5.29 $5.29 $5.29 $4.24 0
2020-11-06 $5.28 $5.28 $5.28 $5.28 $4.23 0
2020-11-05 $5.31 $5.31 $5.31 $5.31 $4.25 0
2020-11-04 $5.27 $5.27 $5.27 $5.27 $4.22 0
2020-11-03 $5.24 $5.24 $5.24 $5.24 $4.20 0
2020-11-02 $5.22 $5.22 $5.22 $5.22 $4.18 0
2020-10-30 $5.20 $5.20 $5.20 $5.20 $4.17 0
2020-10-29 $5.19 $5.19 $5.19 $5.19 $4.16 0
2020-10-28 $5.24 $5.24 $5.24 $5.24 $4.20 0
2020-10-27 $5.35 $5.35 $5.35 $5.35 $4.29 0
2020-10-26 $5.32 $5.32 $5.32 $5.32 $4.26 0
2020-10-23 $5.35 $5.35 $5.35 $5.35 $4.29 0
2020-10-22 $5.37 $5.37 $5.37 $5.37 $4.30 0
2020-10-21 $5.39 $5.39 $5.39 $5.39 $4.32 0
2020-10-20 $5.37 $5.37 $5.37 $5.37 $4.30 0
2020-10-19 $5.34 $5.34 $5.34 $5.34 $4.28 0
2020-10-16 $5.33 $5.33 $5.33 $5.33 $4.27 0
2020-10-15 $5.33 $5.33 $5.33 $5.33 $4.27 0
2020-10-14 $5.30 $5.30 $5.30 $5.30 $4.25 0
2020-10-13 $5.28 $5.28 $5.28 $5.28 $4.23 0
2020-10-12 $5.30 $5.30 $5.30 $5.30 $4.25 0
2020-10-09 $5.33 $5.33 $5.33 $5.33 $4.27 0
2020-10-08 $5.26 $5.26 $5.26 $5.26 $4.21 0
2020-10-07 $5.22 $5.22 $5.22 $5.22 $4.18 0
2020-10-06 $5.19 $5.19 $5.19 $5.19 $4.16 0
2020-10-05 $5.16 $5.16 $5.16 $5.16 $4.13 0
2020-10-02 $5.07 $5.07 $5.07 $5.07 $4.06 0
2020-10-01 $5.11 $5.11 $5.11 $5.11 $4.09 0
2020-09-30 $5.15 $5.15 $5.15 $5.15 $4.13 0
2020-09-29 $5.11 $5.11 $5.11 $5.11 $4.09 0
2020-09-28 $5.15 $5.15 $5.15 $5.15 $4.13 0
2020-09-25 $5.12 $5.12 $5.12 $5.12 $4.10 0
2020-09-24 $5.13 $5.13 $5.13 $5.13 $4.11 0
2020-09-23 $5.13 $5.13 $5.13 $5.13 $4.11 0
2020-09-22 $5.15 $5.15 $5.15 $5.15 $4.13 0
2020-09-21 $5.16 $5.16 $5.16 $5.16 $4.13 0
2020-09-18 $5.31 $5.31 $5.31 $5.31 $4.25 0
2020-09-17 $5.26 $5.26 $5.26 $5.26 $4.21 0
2020-09-16 $5.26 $5.26 $5.26 $5.26 $4.21 0
2020-09-15 $5.22 $5.22 $5.22 $5.22 $4.18 0
2020-09-14 $5.20 $5.20 $5.20 $5.20 $4.17 0
2020-09-11 $5.19 $5.19 $5.19 $5.19 $4.16 0
2020-09-10 $5.19 $5.19 $5.19 $5.19 $4.16 0
2020-09-09 $5.22 $5.22 $5.22 $5.22 $4.16 0
2020-09-08 $5.20 $5.20 $5.20 $5.20 $4.15 0
2020-09-04 $5.27 $5.27 $5.27 $5.27 $4.20 0
2020-09-03 $5.27 $5.27 $5.27 $5.27 $4.20 0
2020-09-02 $5.32 $5.32 $5.32 $5.32 $4.24 0
2020-09-01 $5.38 $5.38 $5.38 $5.38 $4.29 0
2020-08-31 $5.37 $5.37 $5.37 $5.37 $4.28 0
2020-08-28 $5.35 $5.35 $5.35 $5.35 $4.27 0
2020-08-27 $5.30 $5.30 $5.30 $5.30 $4.23 0
2020-08-26 $5.28 $5.28 $5.28 $5.28 $4.21 0
2020-08-25 $5.25 $5.25 $5.25 $5.25 $4.19 0
2020-08-24 $5.22 $5.22 $5.22 $5.22 $4.16 0
2020-08-21 $5.20 $5.20 $5.20 $5.20 $4.15 0
2020-08-20 $5.22 $5.22 $5.22 $5.22 $4.16 0
2020-08-19 $5.27 $5.27 $5.27 $5.27 $4.20 0
2020-08-18 $5.28 $5.28 $5.28 $5.28 $4.21 0
2020-08-17 $5.24 $5.24 $5.24 $5.24 $4.18 0
2020-08-14 $5.15 $5.15 $5.15 $5.15 $4.11 0
2020-08-13 $5.15 $5.15 $5.15 $5.15 $4.11 0
2020-08-12 $5.11 $5.11 $5.11 $5.11 $4.08 0
2020-08-11 $5.07 $5.07 $5.07 $5.07 $4.04 0
2020-08-10 $5.14 $5.14 $5.14 $5.14 $4.10 0
2020-08-07 $5.11 $5.11 $5.11 $5.11 $4.08 0
2020-08-06 $5.18 $5.18 $5.18 $5.18 $4.13 0
2020-08-05 $5.16 $5.16 $5.16 $5.16 $4.12 0
2020-08-04 $5.10 $5.10 $5.10 $5.10 $4.07 0
2020-08-03 $5.06 $5.06 $5.06 $5.06 $4.04 0
2020-07-31 $4.96 $4.96 $4.96 $4.96 $3.96 0
2020-07-30 $4.92 $4.92 $4.92 $4.92 $3.92 0
2020-07-29 $4.98 $4.98 $4.98 $4.98 $3.97 0
2020-07-28 $4.93 $4.93 $4.93 $4.93 $3.93 0
2020-07-27 $4.93 $4.93 $4.93 $4.93 $3.93 0
2020-07-24 $4.90 $4.90 $4.90 $4.90 $3.91 0
2020-07-23 $4.90 $4.90 $4.90 $4.90 $3.91 0
2020-07-22 $4.88 $4.88 $4.88 $4.88 $3.89 0
2020-07-21 $4.84 $4.84 $4.84 $4.84 $3.86 0
2020-07-20 $4.77 $4.77 $4.77 $4.77 $3.80 0
2020-07-17 $4.78 $4.78 $4.78 $4.78 $3.81 0
2020-07-16 $4.77 $4.77 $4.77 $4.77 $3.80 0
2020-07-15 $4.78 $4.78 $4.78 $4.78 $3.81 0
2020-07-14 $4.74 $4.74 $4.74 $4.74 $3.78 0
2020-07-13 $4.77 $4.77 $4.77 $4.77 $3.80 0
2020-07-10 $4.77 $4.77 $4.77 $4.77 $3.80 0
2020-07-09 $4.74 $4.74 $4.74 $4.74 $3.78 0
2020-07-08 $4.78 $4.78 $4.78 $4.78 $3.81 0
2020-07-07 $4.76 $4.76 $4.76 $4.76 $3.80 0
2020-07-06 $4.74 $4.74 $4.74 $4.74 $3.78 0
2020-07-02 $4.69 $4.69 $4.69 $4.69 $3.74 0
2020-07-01 $4.65 $4.65 $4.65 $4.65 $3.71 0
2020-06-30 $4.63 $4.63 $4.63 $4.63 $3.69 0
2020-06-29 $4.58 $4.58 $4.58 $4.58 $3.65 0
2020-06-26 $4.51 $4.51 $4.51 $4.51 $3.60 0
2020-06-25 $4.53 $4.53 $4.53 $4.53 $3.61 0
2020-06-24 $4.54 $4.54 $4.54 $4.54 $3.62 0
2020-06-23 $4.62 $4.62 $4.62 $4.62 $3.69 0
2020-06-22 $4.62 $4.62 $4.62 $4.62 $3.69 0
2020-06-19 $4.60 $4.60 $4.60 $4.60 $3.67 0
2020-06-18 $4.56 $4.56 $4.56 $4.56 $3.64 0
2020-06-17 $4.55 $4.55 $4.55 $4.55 $3.63 0
2020-06-16 $4.55 $4.55 $4.55 $4.55 $3.63 0
2020-06-15 $4.52 $4.52 $4.52 $4.52 $3.61 0
2020-06-12 $4.52 $4.52 $4.52 $4.52 $3.61 0
2020-06-11 $4.55 $4.55 $4.55 $4.55 $3.63 0
2020-06-10 $4.66 $4.66 $4.66 $4.66 $3.70 0
2020-06-09 $4.62 $4.62 $4.62 $4.62 $3.66 0
2020-06-08 $4.60 $4.60 $4.60 $4.60 $3.65 0
2020-06-05 $4.56 $4.56 $4.56 $4.56 $3.62 0
2020-06-04 $4.56 $4.56 $4.56 $4.56 $3.62 0
2020-06-03 $4.53 $4.53 $4.53 $4.53 $3.59 0
2020-06-02 $4.52 $4.52 $4.52 $4.52 $3.58 0
2020-06-01 $4.50 $4.50 $4.50 $4.50 $3.57 0
2020-05-29 $4.50 $4.50 $4.50 $4.50 $3.57 0
2020-05-28 $4.44 $4.44 $4.44 $4.44 $3.52 0
2020-05-27 $4.43 $4.43 $4.43 $4.43 $3.51 0
2020-05-26 $4.47 $4.47 $4.47 $4.47 $3.54 0
2020-05-22 $4.42 $4.42 $4.42 $4.42 $3.50 0
2020-05-21 $4.45 $4.45 $4.45 $4.45 $3.53 0
2020-05-20 $4.49 $4.49 $4.49 $4.49 $3.56 0
2020-05-19 $4.46 $4.46 $4.46 $4.46 $3.54 0
2020-05-18 $4.32 $4.32 $4.32 $4.32 $3.43 0
2020-05-15 $4.32 $4.32 $4.32 $4.32 $3.43 0
2020-05-14 $4.24 $4.24 $4.24 $4.24 $3.36 0
2020-05-13 $4.24 $4.24 $4.24 $4.24 $3.36 0
2020-05-12 $4.30 $4.30 $4.30 $4.30 $3.41 0
2020-05-11 $4.31 $4.31 $4.31 $4.31 $3.42 0
2020-05-08 $4.36 $4.36 $4.36 $4.36 $3.46 0
2020-05-07 $4.32 $4.32 $4.32 $4.32 $3.43 0
2020-05-06 $4.28 $4.28 $4.28 $4.28 $3.39 0
2020-05-05 $4.34 $4.34 $4.34 $4.34 $3.44 0
2020-05-04 $4.23 $4.23 $4.23 $4.23 $3.35 0
2020-05-01 $4.21 $4.21 $4.21 $4.21 $3.34 0
2020-04-30 $4.22 $4.22 $4.22 $4.22 $3.35 0
2020-04-29 $4.16 $4.16 $4.16 $4.16 $3.30 0
2020-04-28 $4.13 $4.13 $4.13 $4.13 $3.27 0
2020-04-27 $4.12 $4.12 $4.12 $4.12 $3.27 0
2020-04-24 $4.17 $4.17 $4.17 $4.17 $3.31 0
2020-04-23 $4.19 $4.19 $4.19 $4.19 $3.32 0
2020-04-22 $4.19 $4.19 $4.19 $4.19 $3.32 0
2020-04-21 $4.08 $4.08 $4.08 $4.08 $3.24 0
2020-04-20 $4.28 $4.28 $4.28 $4.28 $3.39 0
2020-04-17 $4.31 $4.31 $4.31 $4.31 $3.42 0
2020-04-16 $4.31 $4.31 $4.31 $4.31 $3.42 0
2020-04-15 $4.32 $4.32 $4.32 $4.32 $3.43 0
2020-04-14 $4.39 $4.39 $4.39 $4.39 $3.48 0
2020-04-13 $4.40 $4.40 $4.40 $4.40 $3.49 0
2020-04-09 $4.40 $4.40 $4.40 $4.40 $3.49 0
2020-04-08 $4.36 $4.36 $4.36 $4.36 $3.46 0
2020-04-07 $4.35 $4.35 $4.35 $4.35 $3.45 0
2020-04-06 $4.32 $4.32 $4.32 $4.32 $3.43 0
2020-04-03 $4.27 $4.27 $4.27 $4.27 $3.39 0
2020-04-02 $4.21 $4.21 $4.21 $4.21 $3.34 0
2020-04-01 $4.07 $4.07 $4.07 $4.07 $3.23 0
2020-03-31 $4.17 $4.17 $4.17 $4.17 $3.31 0
2020-03-30 $4.17 $4.17 $4.17 $4.17 $3.31 0
2020-03-27 $4.23 $4.23 $4.23 $4.23 $3.35 0
2020-03-26 $4.24 $4.24 $4.24 $4.24 $3.36 0
2020-03-25 $4.27 $4.27 $4.27 $4.27 $3.39 0
2020-03-24 $4.23 $4.23 $4.23 $4.23 $3.35 0
2020-03-23 $4.07 $4.07 $4.07 $4.07 $3.23 0
2020-03-20 $3.97 $3.97 $3.97 $3.97 $3.15 0
2020-03-19 $3.96 $3.96 $3.96 $3.96 $3.14 0
2020-03-18 $3.84 $3.84 $3.84 $3.84 $3.04 0
2020-03-17 $4.06 $4.06 $4.06 $4.06 $3.22 0
2020-03-16 $4.17 $4.17 $4.17 $4.17 $3.31 0
2020-03-13 $4.42 $4.42 $4.42 $4.42 $3.50 0
2020-03-12 $4.54 $4.54 $4.54 $4.54 $3.60 0
2020-03-11 $4.73 $4.73 $4.73 $4.73 $3.74 0
2020-03-10 $4.86 $4.86 $4.86 $4.86 $3.84 0
2020-03-09 $4.80 $4.80 $4.80 $4.80 $3.79 0
2020-03-06 $5.12 $5.12 $5.12 $5.12 $4.05 0
2020-03-05 $5.28 $5.28 $5.28 $5.28 $4.17 0
2020-03-04 $5.32 $5.32 $5.32 $5.32 $4.20 0
2020-03-03 $5.31 $5.31 $5.31 $5.31 $4.20 0
2020-03-02 $5.24 $5.24 $5.24 $5.24 $4.14 0
2020-02-28 $5.12 $5.12 $5.12 $5.12 $4.05 0
2020-02-27 $5.24 $5.24 $5.24 $5.24 $4.14 0
2020-02-26 $5.32 $5.32 $5.32 $5.32 $4.20 0
2020-02-25 $5.36 $5.36 $5.36 $5.36 $4.24 0
2020-02-24 $5.43 $5.43 $5.43 $5.43 $4.29 0
2020-02-21 $5.52 $5.52 $5.52 $5.52 $4.36 0
2020-02-20 $5.52 $5.52 $5.52 $5.52 $4.36 0
2020-02-19 $5.55 $5.55 $5.55 $5.55 $4.39 0
2020-02-18 $5.51 $5.51 $5.51 $5.51 $4.35 0
2020-02-14 $5.46 $5.46 $5.46 $5.46 $4.31 0
2020-02-13 $5.45 $5.45 $5.45 $5.45 $4.31 0
2020-02-12 $5.43 $5.43 $5.43 $5.43 $4.29 0
2020-02-11 $5.37 $5.37 $5.37 $5.37 $4.24 0
2020-02-10 $5.35 $5.35 $5.35 $5.35 $4.23 0
2020-02-07 $5.39 $5.39 $5.39 $5.39 $4.26 0
2020-02-06 $5.40 $5.40 $5.40 $5.40 $4.27 0
2020-02-05 $5.38 $5.38 $5.38 $5.38 $4.25 0
2020-02-04 $5.33 $5.33 $5.33 $5.33 $4.21 0
2020-02-03 $5.33 $5.33 $5.33 $5.33 $4.21 0
2020-01-31 $5.40 $5.40 $5.40 $5.40 $4.27 0
2020-01-30 $5.42 $5.42 $5.42 $5.42 $4.28 0
2020-01-29 $5.47 $5.47 $5.47 $5.47 $4.32 0
2020-01-28 $5.49 $5.49 $5.49 $5.49 $4.34 0
2020-01-27 $5.49 $5.49 $5.49 $5.49 $4.34 0
2020-01-24 $5.57 $5.57 $5.57 $5.57 $4.40 0
2020-01-23 $5.64 $5.64 $5.64 $5.64 $4.46 0
2020-01-22 $5.68 $5.68 $5.68 $5.68 $4.49 0
2020-01-21 $5.73 $5.73 $5.73 $5.73 $4.53 0
2020-01-17 $5.77 $5.77 $5.77 $5.77 $4.56 0
2020-01-16 $5.75 $5.75 $5.75 $5.75 $4.54 0
2020-01-15 $5.78 $5.78 $5.78 $5.78 $4.57 0
2020-01-14 $5.80 $5.80 $5.80 $5.80 $4.58 0
2020-01-13 $5.79 $5.79 $5.79 $5.79 $4.58 0
2020-01-10 $5.82 $5.82 $5.82 $5.82 $4.60 0
2020-01-09 $5.80 $5.80 $5.80 $5.80 $4.58 0
2020-01-08 $5.81 $5.81 $5.81 $5.81 $4.59 0
2020-01-07 $5.90 $5.90 $5.90 $5.90 $4.66 0
2020-01-06 $5.91 $5.91 $5.91 $5.91 $4.67 0
2020-01-03 $5.90 $5.90 $5.90 $5.90 $4.66 0
2020-01-02 $5.86 $5.86 $5.86 $5.86 $4.63 0
2019-12-31 $5.84 $5.84 $5.84 $5.84 $4.62 0
2019-12-30 $5.88 $5.88 $5.88 $5.88 $4.65 0
2019-12-27 $5.87 $5.87 $5.87 $5.87 $4.64 0
2019-12-26 $5.86 $5.86 $5.86 $5.86 $4.63 0
2019-12-24 $5.86 $5.86 $5.86 $5.86 $4.60 0
2019-12-23 $5.82 $5.82 $5.82 $5.82 $4.57 0
2019-12-20 $5.83 $5.83 $5.83 $5.83 $4.58 0
2019-12-19 $5.83 $5.83 $5.83 $5.83 $4.58 0
2019-12-18 $5.80 $5.80 $5.80 $5.80 $4.55 0
2019-12-17 $5.81 $5.81 $5.81 $5.81 $4.56 0
2019-12-16 $5.80 $5.80 $5.80 $5.80 $4.55 0
2019-12-13 $5.74 $5.74 $5.74 $5.74 $4.51 0
2019-12-12 $5.70 $5.70 $5.70 $5.70 $4.48 0
2019-12-11 $5.66 $5.66 $5.66 $5.66 $4.44 0
2019-12-10 $5.67 $5.67 $5.67 $5.67 $4.45 0
2019-12-09 $5.64 $5.64 $5.64 $5.64 $4.43 0
2019-12-06 $5.65 $5.65 $5.65 $5.65 $4.44 0
2019-12-05 $5.63 $5.63 $5.63 $5.63 $4.42 0
2019-12-04 $5.61 $5.61 $5.61 $5.61 $4.41 0
2019-12-03 $5.56 $5.56 $5.56 $5.56 $4.37 0
2019-12-02 $5.54 $5.54 $5.54 $5.54 $4.35 0
2019-11-29 $5.53 $5.53 $5.53 $5.53 $4.34 0
2019-11-27 $5.64 $5.64 $5.64 $5.64 $4.43 0
2019-11-26 $5.67 $5.67 $5.67 $5.67 $4.45 0
2019-11-25 $5.65 $5.65 $5.65 $5.65 $4.44 0
2019-11-22 $5.66 $5.66 $5.66 $5.66 $4.44 0
2019-11-21 $5.66 $5.66 $5.66 $5.66 $4.44 0
2019-11-20 $5.63 $5.63 $5.63 $5.63 $4.42 0
2019-11-19 $5.59 $5.59 $5.59 $5.59 $4.39 0
2019-11-18 $5.63 $5.63 $5.63 $5.63 $4.42 0
2019-11-15 $5.68 $5.68 $5.68 $5.68 $4.46 0
2019-11-14 $5.66 $5.66 $5.66 $5.66 $4.44 0
2019-11-13 $5.66 $5.66 $5.66 $5.66 $4.44 0
2019-11-12 $5.66 $5.66 $5.66 $5.66 $4.44 0
2019-11-11 $5.67 $5.67 $5.67 $5.67 $4.45 0
2019-11-08 $5.73 $5.73 $5.73 $5.73 $4.50 0
2019-11-07 $5.73 $5.73 $5.73 $5.73 $4.50 0
2019-11-06 $5.75 $5.75 $5.75 $5.75 $4.52 0
2019-11-05 $5.78 $5.78 $5.78 $5.78 $4.54 0
2019-11-04 $5.78 $5.78 $5.78 $5.78 $4.54 0
2019-11-01 $5.66 $5.66 $5.66 $5.66 $4.44 0
2019-10-31 $5.66 $5.66 $5.66 $5.66 $4.44 0
2019-10-30 $5.69 $5.69 $5.69 $5.69 $4.47 0
2019-10-29 $5.70 $5.70 $5.70 $5.70 $4.48 0
2019-10-28 $5.69 $5.69 $5.69 $5.69 $4.47 0
2019-10-25 $5.70 $5.70 $5.70 $5.70 $4.48 0
2019-10-24 $5.69 $5.69 $5.69 $5.69 $4.47 0
2019-10-23 $5.66 $5.66 $5.66 $5.66 $4.44 0
2019-10-22 $5.62 $5.62 $5.62 $5.62 $4.41 0
2019-10-21 $5.59 $5.59 $5.59 $5.59 $4.39 0
2019-10-18 $5.63 $5.63 $5.63 $5.63 $4.42 0
2019-10-17 $5.62 $5.62 $5.62 $5.62 $4.41 0
2019-10-16 $5.59 $5.59 $5.59 $5.59 $4.39 0
2019-10-15 $5.59 $5.59 $5.59 $5.59 $4.39 0
2019-10-14 $5.61 $5.61 $5.61 $5.61 $4.41 0
2019-10-11 $5.63 $5.63 $5.63 $5.63 $4.42 0
2019-10-10 $5.56 $5.56 $5.56 $5.56 $4.37 0
2019-10-09 $5.56 $5.56 $5.56 $5.56 $4.37 0
2019-10-08 $5.56 $5.56 $5.56 $5.56 $4.37 0
2019-10-07 $5.55 $5.55 $5.55 $5.55 $4.36 0
2019-10-04 $5.57 $5.57 $5.57 $5.57 $4.37 0
2019-10-03 $5.55 $5.55 $5.55 $5.55 $4.36 0
2019-10-02 $5.53 $5.53 $5.53 $5.53 $4.34 0
2019-10-01 $5.55 $5.55 $5.55 $5.55 $4.36 0
2019-09-30 $5.54 $5.54 $5.54 $5.54 $4.35 0
2019-09-27 $5.58 $5.58 $5.58 $5.58 $4.38 0
2019-09-26 $5.60 $5.60 $5.60 $5.60 $4.40 0
2019-09-25 $5.62 $5.62 $5.62 $5.62 $4.41 0
2019-09-24 $5.67 $5.67 $5.67 $5.67 $4.45 0
2019-09-23 $5.70 $5.70 $5.70 $5.70 $4.48 0
2019-09-20 $5.65 $5.65 $5.65 $5.65 $4.44 0
2019-09-19 $5.66 $5.66 $5.66 $5.66 $4.44 0
2019-09-18 $5.66 $5.66 $5.66 $5.66 $4.44 0
2019-09-17 $5.70 $5.70 $5.70 $5.70 $4.48 0
2019-09-16 $5.81 $5.81 $5.81 $5.81 $4.56 0
2019-09-13 $5.59 $5.59 $5.59 $5.59 $4.39 0
2019-09-12 $5.59 $5.59 $5.59 $5.59 $4.39 0
2019-09-11 $5.66 $5.66 $5.66 $5.66 $4.38 0
2019-09-10 $5.70 $5.70 $5.70 $5.70 $4.41 0
2019-09-09 $5.69 $5.69 $5.69 $5.69 $4.40 0
2019-09-06 $5.65 $5.65 $5.65 $5.65 $4.37 0
2019-09-05 $5.66 $5.66 $5.66 $5.66 $4.38 0
2019-09-04 $5.70 $5.70 $5.70 $5.70 $4.41 0
2019-09-03 $5.57 $5.57 $5.57 $5.57 $4.31 0
2019-08-30 $5.58 $5.58 $5.58 $5.58 $4.32 0
2019-08-29 $5.63 $5.63 $5.63 $5.63 $4.36 0
2019-08-28 $5.61 $5.61 $5.61 $5.61 $4.34 0
2019-08-27 $5.56 $5.56 $5.56 $5.56 $4.30 0
2019-08-26 $5.53 $5.53 $5.53 $5.53 $4.28 0
2019-08-23 $5.52 $5.52 $5.52 $5.52 $4.27 0
2019-08-22 $5.54 $5.54 $5.54 $5.54 $4.29 0
2019-08-21 $5.57 $5.57 $5.57 $5.57 $4.31 0
2019-08-20 $5.56 $5.56 $5.56 $5.56 $4.30 0
2019-08-19 $5.55 $5.55 $5.55 $5.55 $4.30 0
2019-08-16 $5.56 $5.56 $5.56 $5.56 $4.30 0
2019-08-15 $5.56 $5.56 $5.56 $5.56 $4.30 0
2019-08-14 $5.57 $5.57 $5.57 $5.57 $4.31 0
2019-08-13 $5.64 $5.64 $5.64 $5.64 $4.37 0
2019-08-12 $5.58 $5.58 $5.58 $5.58 $4.32 0
2019-08-09 $5.62 $5.62 $5.62 $5.62 $4.35 0
2019-08-08 $5.58 $5.58 $5.58 $5.58 $4.32 0
2019-08-07 $5.50 $5.50 $5.50 $5.50 $4.26 0
2019-08-06 $5.56 $5.56 $5.56 $5.56 $4.30 0
2019-08-05 $5.58 $5.58 $5.58 $5.58 $4.32 0
2019-08-02 $5.61 $5.61 $5.61 $5.61 $4.34 0
2019-08-01 $5.60 $5.60 $5.60 $5.60 $4.33 0
2019-07-31 $5.74 $5.74 $5.74 $5.74 $4.44 0
2019-07-30 $5.75 $5.75 $5.75 $5.75 $4.45 0
2019-07-29 $5.74 $5.74 $5.74 $5.74 $4.44 0
2019-07-26 $5.72 $5.72 $5.72 $5.72 $4.43 0
2019-07-25 $5.74 $5.74 $5.74 $5.74 $4.44 0
2019-07-24 $5.77 $5.77 $5.77 $5.77 $4.47 0
2019-07-23 $5.78 $5.78 $5.78 $5.78 $4.47 0
2019-07-22 $5.76 $5.76 $5.76 $5.76 $4.46 0
2019-07-19 $5.77 $5.77 $5.77 $5.77 $4.47 0
2019-07-18 $5.74 $5.74 $5.74 $5.74 $4.44 0
2019-07-17 $5.78 $5.78 $5.78 $5.78 $4.47 0
2019-07-16 $5.79 $5.79 $5.79 $5.79 $4.48 0
2019-07-15 $5.86 $5.86 $5.86 $5.86 $4.54 0
2019-07-12 $5.89 $5.89 $5.89 $5.89 $4.56 0
2019-07-11 $5.86 $5.86 $5.86 $5.86 $4.54 0
2019-07-10 $5.86 $5.86 $5.86 $5.86 $4.54 0
2019-07-09 $5.73 $5.73 $5.73 $5.73 $4.43 0
2019-07-08 $5.72 $5.72 $5.72 $5.72 $4.43 0
2019-07-05 $5.73 $5.73 $5.73 $5.73 $4.43 0
2019-07-03 $5.75 $5.75 $5.75 $5.75 $4.45 0
2019-07-02 $5.66 $5.66 $5.66 $5.66 $4.38 0
2019-07-01 $5.75 $5.75 $5.75 $5.75 $4.45 0
2019-06-28 $5.79 $5.79 $5.79 $5.79 $4.48 0
2019-06-27 $5.82 $5.82 $5.82 $5.82 $4.50 0
2019-06-26 $5.82 $5.82 $5.82 $5.82 $4.50 0
2019-06-25 $5.79 $5.79 $5.79 $5.79 $4.48 0
2019-06-24 $5.77 $5.77 $5.77 $5.77 $4.47 0
2019-06-21 $5.72 $5.72 $5.72 $5.72 $4.43 0
2019-06-20 $5.75 $5.75 $5.75 $5.75 $4.45 0
2019-06-19 $5.62 $5.62 $5.62 $5.62 $4.35 0
2019-06-18 $5.63 $5.63 $5.63 $5.63 $4.36 0
2019-06-17 $5.59 $5.59 $5.59 $5.59 $4.33 0
2019-06-14 $5.60 $5.60 $5.60 $5.60 $4.33 0
2019-06-13 $5.58 $5.58 $5.58 $5.58 $4.32 0
2019-06-12 $5.63 $5.63 $5.63 $5.63 $4.30 0
2019-06-11 $5.67 $5.67 $5.67 $5.67 $4.33 0
2019-06-10 $5.64 $5.64 $5.64 $5.64 $4.30 0
2019-06-07 $5.66 $5.66 $5.66 $5.66 $4.32 0
2019-06-06 $5.64 $5.64 $5.64 $5.64 $4.30 0
2019-06-05 $5.61 $5.61 $5.61 $5.61 $4.28 0
2019-06-04 $5.69 $5.69 $5.69 $5.69 $4.34 0
2019-06-03 $5.67 $5.67 $5.67 $5.67 $4.33 0
2019-05-31 $5.68 $5.68 $5.68 $5.68 $4.33 0
2019-05-30 $5.78 $5.78 $5.78 $5.78 $4.41 0
2019-05-29 $5.81 $5.81 $5.81 $5.81 $4.43 0
2019-05-28 $5.81 $5.81 $5.81 $5.81 $4.43 0
2019-05-24 $5.75 $5.75 $5.75 $5.75 $4.39 0
2019-05-23 $5.70 $5.70 $5.70 $5.70 $4.35 0
2019-05-22 $5.79 $5.79 $5.79 $5.79 $4.42 0
2019-05-21 $5.85 $5.85 $5.85 $5.85 $4.46 0
2019-05-20 $5.87 $5.87 $5.87 $5.87 $4.48 0
2019-05-17 $5.86 $5.86 $5.86 $5.86 $4.47 0
2019-05-16 $5.90 $5.90 $5.90 $5.90 $4.50 0
2019-05-15 $5.86 $5.86 $5.86 $5.86 $4.47 0
2019-05-14 $5.83 $5.83 $5.83 $5.83 $4.45 0
2019-05-13 $5.75 $5.75 $5.75 $5.75 $4.39 0
2019-05-10 $5.77 $5.77 $5.77 $5.77 $4.40 0
2019-05-09 $5.75 $5.75 $5.75 $5.75 $4.39 0
2019-05-08 $5.78 $5.78 $5.78 $5.78 $4.41 0
2019-05-07 $5.78 $5.78 $5.78 $5.78 $4.41 0
2019-05-06 $5.82 $5.82 $5.82 $5.82 $4.44 0
2019-05-03 $5.84 $5.84 $5.84 $5.84 $4.46 0
2019-05-02 $5.82 $5.82 $5.82 $5.82 $4.44 0
2019-05-01 $5.90 $5.90 $5.90 $5.90 $4.50 0
2019-04-30 $5.92 $5.92 $5.92 $5.92 $4.52 0
2019-04-29 $5.91 $5.91 $5.91 $5.91 $4.51 0
2019-04-26 $5.93 $5.93 $5.93 $5.93 $4.52 0
2019-04-25 $5.97 $5.97 $5.97 $5.97 $4.55 0
2019-04-24 $5.98 $5.98 $5.98 $5.98 $4.56 0
2019-04-23 $5.99 $5.99 $5.99 $5.99 $4.57 0
2019-04-22 $6.01 $6.01 $6.01 $6.01 $4.59 0
2019-04-18 $5.98 $5.98 $5.98 $5.98 $4.56 0
2019-04-17 $5.97 $5.97 $5.97 $5.97 $4.55 0
2019-04-16 $5.99 $5.99 $5.99 $5.99 $4.57 0
2019-04-15 $6.01 $6.01 $6.01 $6.01 $4.59 0
2019-04-12 $6.04 $6.04 $6.04 $6.04 $4.61 0
2019-04-11 $6.01 $6.01 $6.01 $6.01 $4.59 0
2019-04-10 $6.08 $6.08 $6.08 $6.08 $4.64 0
2019-04-09 $6.02 $6.02 $6.02 $6.02 $4.59 0
2019-04-08 $6.03 $6.03 $6.03 $6.03 $4.60 0
2019-04-05 $6.00 $6.00 $6.00 $6.00 $4.58 0
2019-04-04 $5.98 $5.98 $5.98 $5.98 $4.56 0
2019-04-03 $5.98 $5.98 $5.98 $5.98 $4.56 0
2019-04-02 $5.96 $5.96 $5.96 $5.96 $4.55 0
2019-04-01 $5.94 $5.94 $5.94 $5.94 $4.53 0
2019-03-29 $5.90 $5.90 $5.90 $5.90 $4.50 0
2019-03-28 $5.89 $5.89 $5.89 $5.89 $4.49 0
2019-03-27 $5.92 $5.92 $5.92 $5.92 $4.52 0
2019-03-26 $5.96 $5.96 $5.96 $5.96 $4.55 0
2019-03-25 $5.96 $5.96 $5.96 $5.96 $4.55 0
2019-03-22 $5.94 $5.94 $5.94 $5.94 $4.53 0
2019-03-21 $5.99 $5.99 $5.99 $5.99 $4.57 0
2019-03-20 $5.99 $5.99 $5.99 $5.99 $4.57 0
2019-03-19 $5.95 $5.95 $5.95 $5.95 $4.54 0
2019-03-18 $5.94 $5.94 $5.94 $5.94 $4.53 0
2019-03-15 $5.92 $5.92 $5.92 $5.92 $4.52 0
2019-03-14 $5.90 $5.90 $5.90 $5.90 $4.50 0
2019-03-13 $5.93 $5.93 $5.93 $5.93 $4.50 0
2019-03-12 $5.88 $5.88 $5.88 $5.88 $4.47 0
2019-03-11 $5.84 $5.84 $5.84 $5.84 $4.44 0
2019-03-08 $5.84 $5.84 $5.84 $5.84 $4.44 0
2019-03-07 $5.85 $5.85 $5.85 $5.85 $4.44 0
2019-03-06 $5.85 $5.85 $5.85 $5.85 $4.44 0
2019-03-05 $5.88 $5.88 $5.88 $5.88 $4.47 0
2019-03-04 $5.86 $5.86 $5.86 $5.86 $4.45 0
2019-03-01 $5.85 $5.85 $5.85 $5.85 $4.44 0
2019-02-28 $5.90 $5.90 $5.90 $5.90 $4.48 0
2019-02-27 $5.92 $5.92 $5.92 $5.92 $4.50 0
2019-02-26 $5.88 $5.88 $5.88 $5.88 $4.47 0
2019-02-25 $5.88 $5.88 $5.88 $5.88 $4.47 0
2019-02-22 $5.95 $5.95 $5.95 $5.95 $4.52 0
2019-02-21 $5.91 $5.91 $5.91 $5.91 $4.49 0
2019-02-20 $5.91 $5.91 $5.91 $5.91 $4.49 0
2019-02-19 $5.87 $5.87 $5.87 $5.87 $4.46 0
2019-02-15 $5.84 $5.84 $5.84 $5.84 $4.44 0
2019-02-14 $5.76 $5.76 $5.76 $5.76 $4.37 0
2019-02-13 $5.76 $5.76 $5.76 $5.76 $4.37 0
2019-02-12 $5.75 $5.75 $5.75 $5.75 $4.37 0
2019-02-11 $5.71 $5.71 $5.71 $5.71 $4.34 0
2019-02-08 $5.75 $5.75 $5.75 $5.75 $4.37 0
2019-02-07 $5.75 $5.75 $5.75 $5.75 $4.37 0
2019-02-06 $5.81 $5.81 $5.81 $5.81 $4.41 0
2019-02-05 $5.80 $5.80 $5.80 $5.80 $4.41 0
2019-02-04 $5.82 $5.82 $5.82 $5.82 $4.42 0
2019-02-01 $5.81 $5.81 $5.81 $5.81 $4.41 0
2019-01-31 $5.79 $5.79 $5.79 $5.79 $4.40 0
2019-01-30 $5.79 $5.79 $5.79 $5.79 $4.40 0
2019-01-29 $5.74 $5.74 $5.74 $5.74 $4.36 0
2019-01-28 $5.68 $5.68 $5.68 $5.68 $4.31 0
2019-01-25 $5.77 $5.77 $5.77 $5.77 $4.38 0
2019-01-24 $5.71 $5.71 $5.71 $5.71 $4.34 0
2019-01-23 $5.70 $5.70 $5.70 $5.70 $4.33 0
2019-01-22 $5.71 $5.71 $5.71 $5.71 $4.34 0
2019-01-18 $5.79 $5.79 $5.79 $5.79 $4.40 0
2019-01-17 $5.73 $5.73 $5.73 $5.73 $4.35 0
2019-01-16 $5.72 $5.72 $5.72 $5.72 $4.34 0
2019-01-15 $5.70 $5.70 $5.70 $5.70 $4.33 0
2019-01-14 $5.68 $5.68 $5.68 $5.68 $4.31 0
2019-01-11 $5.68 $5.68 $5.68 $5.68 $4.31 0
2019-01-10 $5.67 $5.67 $5.67 $5.67 $4.31 0
2019-01-09 $5.70 $5.70 $5.70 $5.70 $4.33 0
2019-01-08 $5.61 $5.61 $5.61 $5.61 $4.26 0
2019-01-07 $5.58 $5.58 $5.58 $5.58 $4.24 0
2019-01-04 $5.56 $5.56 $5.56 $5.56 $4.22 0
2019-01-03 $5.50 $5.50 $5.50 $5.50 $4.18 0
2019-01-02 $5.45 $5.45 $5.45 $5.45 $4.14 0
2018-12-31 $5.42 $5.42 $5.42 $5.42 $4.12 0
2018-12-28 $5.47 $5.47 $5.47 $5.47 $4.15 0
2018-12-27 $5.47 $5.47 $5.47 $5.47 $4.15 0
2018-12-26 $5.50 $5.50 $5.50 $5.50 $4.18 0
2018-12-24 $5.51 $5.51 $5.51 $5.51 $4.12 0
2018-12-21 $5.62 $5.62 $5.62 $5.62 $4.20 0
2018-12-20 $5.63 $5.63 $5.63 $5.63 $4.21 0
2018-12-19 $5.73 $5.73 $5.73 $5.73 $4.28 0
2018-12-18 $5.71 $5.71 $5.71 $5.71 $4.27 0
2018-12-17 $5.76 $5.76 $5.76 $5.76 $4.30 0
2018-12-14 $5.82 $5.82 $5.82 $5.82 $4.35 0
2018-12-13 $5.91 $5.91 $5.91 $5.91 $4.42 0
2018-12-12 $5.88 $5.88 $5.88 $5.88 $4.39 0
2018-12-11 $5.91 $5.91 $5.91 $5.91 $4.42 0
2018-12-10 $5.92 $5.92 $5.92 $5.92 $4.42 0
2018-12-07 $6.00 $6.00 $6.00 $6.00 $4.48 0
2018-12-06 $5.90 $5.90 $5.90 $5.90 $4.41 0
2018-12-04 $5.99 $5.99 $5.99 $5.99 $4.48 0
2018-12-03 $5.95 $5.95 $5.95 $5.95 $4.45 0
2018-11-30 $5.92 $5.92 $5.92 $5.92 $4.42 0
2018-11-29 $5.93 $5.93 $5.93 $5.93 $4.43 0
2018-11-28 $5.90 $5.90 $5.90 $5.90 $4.41 0
2018-11-27 $5.81 $5.81 $5.81 $5.81 $4.34 0
2018-11-26 $5.85 $5.85 $5.85 $5.85 $4.37 0
2018-11-23 $5.84 $5.84 $5.84 $5.84 $4.36 0
2018-11-21 $6.00 $6.00 $6.00 $6.00 $4.48 0
2018-11-20 $5.97 $5.97 $5.97 $5.97 $4.46 0
2018-11-19 $6.13 $6.13 $6.13 $6.13 $4.58 0
2018-11-16 $6.07 $6.07 $6.07 $6.07 $4.54 0
2018-11-15 $5.98 $5.98 $5.98 $5.98 $4.47 0
2018-11-14 $6.10 $6.10 $6.10 $6.10 $4.56 0
2018-11-13 $5.95 $5.95 $5.95 $5.95 $4.45 0
2018-11-12 $6.01 $6.01 $6.01 $6.01 $4.49 0
2018-11-09 $6.00 $6.00 $6.00 $6.00 $4.48 0
2018-11-08 $6.02 $6.02 $6.02 $6.02 $4.50 0
2018-11-07 $6.06 $6.06 $6.06 $6.06 $4.53 0
2018-11-06 $6.07 $6.07 $6.07 $6.07 $4.54 0
2018-11-05 $6.11 $6.11 $6.11 $6.11 $4.57 0
2018-11-02 $6.09 $6.09 $6.09 $6.09 $4.55 0
2018-11-01 $6.08 $6.08 $6.08 $6.08 $4.54 0
2018-10-31 $6.06 $6.06 $6.06 $6.06 $4.53 0
2018-10-30 $6.10 $6.10 $6.10 $6.10 $4.56 0
2018-10-29 $6.17 $6.17 $6.17 $6.17 $4.61 0
2018-10-26 $6.21 $6.21 $6.21 $6.21 $4.64 0
2018-10-25 $6.17 $6.17 $6.17 $6.17 $4.61 0
2018-10-24 $6.20 $6.20 $6.20 $6.20 $4.63 0
2018-10-23 $6.21 $6.21 $6.21 $6.21 $4.64 0
2018-10-22 $6.27 $6.27 $6.27 $6.27 $4.69 0
2018-10-19 $6.28 $6.28 $6.28 $6.28 $4.69 0
2018-10-18 $6.27 $6.27 $6.27 $6.27 $4.69 0
2018-10-17 $6.34 $6.34 $6.34 $6.34 $4.74 0
2018-10-16 $6.38 $6.38 $6.38 $6.38 $4.77 0
2018-10-15 $6.38 $6.38 $6.38 $6.38 $4.77 0
2018-10-12 $6.32 $6.32 $6.32 $6.32 $4.72 0
2018-10-11 $6.30 $6.30 $6.30 $6.30 $4.71 0
2018-10-10 $6.35 $6.35 $6.35 $6.35 $4.74 0
2018-10-09 $6.41 $6.41 $6.41 $6.41 $4.79 0
2018-10-08 $6.38 $6.38 $6.38 $6.38 $4.77 0
2018-10-05 $6.38 $6.38 $6.38 $6.38 $4.77 0
2018-10-04 $6.38 $6.38 $6.38 $6.38 $4.77 0
2018-10-03 $6.45 $6.45 $6.45 $6.45 $4.82 0
2018-10-02 $6.42 $6.42 $6.42 $6.42 $4.80 0
2018-10-01 $6.36 $6.36 $6.36 $6.36 $4.75 0
2018-09-28 $6.27 $6.27 $6.27 $6.27 $4.69 0
2018-09-27 $6.24 $6.24 $6.24 $6.24 $4.66 0
2018-09-26 $6.23 $6.23 $6.23 $6.23 $4.66 0
2018-09-25 $6.25 $6.25 $6.25 $6.25 $4.67 0
2018-09-24 $6.24 $6.24 $6.24 $6.24 $4.66 0
2018-09-21 $6.20 $6.20 $6.20 $6.20 $4.63 0
2018-09-20 $6.16 $6.16 $6.16 $6.16 $4.60 0
2018-09-19 $6.12 $6.12 $6.12 $6.12 $4.57 0
2018-09-18 $6.08 $6.08 $6.08 $6.08 $4.54 0
2018-09-17 $6.03 $6.03 $6.03 $6.03 $4.51 0
2018-09-14 $6.05 $6.05 $6.05 $6.05 $4.52 0
2018-09-13 $6.08 $6.08 $6.08 $6.08 $4.54 0
2018-09-12 $6.24 $6.24 $6.24 $6.24 $4.59 0
2018-09-11 $6.20 $6.20 $6.20 $6.20 $4.56 0
2018-09-10 $6.19 $6.19 $6.19 $6.19 $4.55 0
2018-09-07 $6.17 $6.17 $6.17 $6.17 $4.54 0
2018-09-06 $6.16 $6.16 $6.16 $6.16 $4.53 0
2018-09-05 $6.18 $6.18 $6.18 $6.18 $4.54 0
2018-09-04 $6.22 $6.22 $6.22 $6.22 $4.57 0
2018-08-31 $6.26 $6.26 $6.26 $6.26 $4.60 0
2018-08-30 $6.25 $6.25 $6.25 $6.25 $4.60 0
2018-08-29 $6.27 $6.27 $6.27 $6.27 $4.61 0
2018-08-28 $6.23 $6.23 $6.23 $6.23 $4.58 0
2018-08-27 $6.27 $6.27 $6.27 $6.27 $4.61 0
2018-08-24 $6.27 $6.27 $6.27 $6.27 $4.61 0
2018-08-23 $6.23 $6.23 $6.23 $6.23 $4.58 0
2018-08-22 $6.26 $6.26 $6.26 $6.26 $4.60 0
2018-08-21 $6.24 $6.24 $6.24 $6.24 $4.59 0
2018-08-20 $6.23 $6.23 $6.23 $6.23 $4.58 0
2018-08-17 $6.22 $6.22 $6.22 $6.22 $4.57 0
2018-08-16 $6.20 $6.20 $6.20 $6.20 $4.56 0
2018-08-15 $6.14 $6.14 $6.14 $6.14 $4.51 0
2018-08-14 $6.26 $6.26 $6.26 $6.26 $4.60 0
2018-08-13 $6.24 $6.24 $6.24 $6.24 $4.59 0
2018-08-10 $6.29 $6.29 $6.29 $6.29 $4.62 0
2018-08-09 $6.33 $6.33 $6.33 $6.33 $4.65 0
2018-08-08 $6.35 $6.35 $6.35 $6.35 $4.67 0
2018-08-07 $6.38 $6.38 $6.38 $6.38 $4.69 0
2018-08-06 $6.34 $6.34 $6.34 $6.34 $4.66 0
2018-08-03 $6.33 $6.33 $6.33 $6.33 $4.65 0
2018-08-02 $6.30 $6.30 $6.30 $6.30 $4.63 0
2018-08-01 $6.27 $6.27 $6.27 $6.27 $4.61 0
2018-07-31 $6.36 $6.36 $6.36 $6.36 $4.68 0
2018-07-30 $6.36 $6.36 $6.36 $6.36 $4.68 0
2018-07-27 $6.32 $6.32 $6.32 $6.32 $4.65 0
2018-07-26 $6.32 $6.32 $6.32 $6.32 $4.65 0
2018-07-25 $6.32 $6.32 $6.32 $6.32 $4.65 0
2018-07-24 $6.26 $6.26 $6.26 $6.26 $4.60 0
2018-07-23 $6.22 $6.22 $6.22 $6.22 $4.57 0
2018-07-20 $6.24 $6.24 $6.24 $6.24 $4.59 0
2018-07-19 $6.20 $6.20 $6.20 $6.20 $4.56 0
2018-07-18 $6.19 $6.19 $6.19 $6.19 $4.55 0
2018-07-17 $6.17 $6.17 $6.17 $6.17 $4.54 0
2018-07-16 $6.18 $6.18 $6.18 $6.18 $4.54 0
2018-07-13 $6.26 $6.26 $6.26 $6.26 $4.60 0
2018-07-12 $6.27 $6.27 $6.27 $6.27 $4.61 0
2018-07-11 $6.24 $6.24 $6.24 $6.24 $4.59 0
2018-07-10 $6.41 $6.41 $6.41 $6.41 $4.71 0
2018-07-09 $6.44 $6.44 $6.44 $6.44 $4.74 0
2018-07-06 $6.45 $6.45 $6.45 $6.45 $4.74 0
2018-07-05 $6.39 $6.39 $6.39 $6.39 $4.70 0
2018-07-03 $6.42 $6.42 $6.42 $6.42 $4.72 0
2018-07-02 $6.40 $6.40 $6.40 $6.40 $4.71 0
2018-06-29 $6.52 $6.52 $6.52 $6.52 $4.79 0
2018-06-28 $6.48 $6.48 $6.48 $6.48 $4.76 0
2018-06-27 $6.51 $6.51 $6.51 $6.51 $4.79 0
2018-06-26 $6.45 $6.45 $6.45 $6.45 $4.74 0
2018-06-25 $6.42 $6.42 $6.42 $6.42 $4.72 0
2018-06-22 $6.50 $6.50 $6.50 $6.50 $4.78 0
2018-06-21 $6.42 $6.42 $6.42 $6.42 $4.72 0
2018-06-20 $6.45 $6.45 $6.45 $6.45 $4.74 0
2018-06-19 $6.44 $6.44 $6.44 $6.44 $4.74 0
2018-06-18 $6.51 $6.51 $6.51 $6.51 $4.79 0
2018-06-15 $6.51 $6.51 $6.51 $6.51 $4.79 0
2018-06-14 $6.62 $6.62 $6.62 $6.62 $4.87 0
2018-06-13 $6.80 $6.80 $6.80 $6.80 $4.91 0
2018-06-12 $6.80 $6.80 $6.80 $6.80 $4.91 0
2018-06-11 $6.79 $6.79 $6.79 $6.79 $4.90 0
2018-06-08 $6.81 $6.81 $6.81 $6.81 $4.91 0
2018-06-07 $6.83 $6.83 $6.83 $6.83 $4.93 0
2018-06-06 $6.79 $6.79 $6.79 $6.79 $4.90 0
2018-06-05 $6.79 $6.79 $6.79 $6.79 $4.90 0
2018-06-04 $6.77 $6.77 $6.77 $6.77 $4.88 0
2018-06-01 $6.86 $6.86 $6.86 $6.86 $4.95 0
2018-05-31 $6.88 $6.88 $6.88 $6.88 $4.96 0
2018-05-30 $6.88 $6.88 $6.88 $6.88 $4.96 0
2018-05-29 $6.85 $6.85 $6.85 $6.85 $4.94 0
2018-05-25 $6.89 $6.89 $6.89 $6.89 $4.97 0
2018-05-24 $6.94 $6.94 $6.94 $6.94 $5.01 0
2018-05-23 $6.95 $6.95 $6.95 $6.95 $5.01 0
2018-05-22 $6.93 $6.93 $6.93 $6.93 $5.00 0
2018-05-21 $6.89 $6.89 $6.89 $6.89 $4.97 0
2018-05-18 $6.85 $6.85 $6.85 $6.85 $4.94 0
2018-05-17 $6.84 $6.84 $6.84 $6.84 $4.93 0
2018-05-16 $6.82 $6.82 $6.82 $6.82 $4.92 0
2018-05-15 $6.82 $6.82 $6.82 $6.82 $4.92 0
2018-05-14 $6.84 $6.84 $6.84 $6.84 $4.93 0
2018-05-11 $6.82 $6.82 $6.82 $6.82 $4.92 0
2018-05-10 $6.85 $6.85 $6.85 $6.85 $4.94 0
2018-05-09 $6.81 $6.81 $6.81 $6.81 $4.91 0
2018-05-08 $6.77 $6.77 $6.77 $6.77 $4.88 0
2018-05-07 $6.80 $6.80 $6.80 $6.80 $4.91 0
2018-05-04 $6.80 $6.80 $6.80 $6.80 $4.91 0
2018-05-03 $6.77 $6.77 $6.77 $6.77 $4.88 0
2018-05-02 $6.76 $6.76 $6.76 $6.76 $4.88 0
2018-05-01 $6.75 $6.75 $6.75 $6.75 $4.87 0
2018-04-30 $6.78 $6.78 $6.78 $6.78 $4.89 0
2018-04-27 $6.77 $6.77 $6.77 $6.77 $4.88 0
2018-04-26 $6.77 $6.77 $6.77 $6.77 $4.88 0
2018-04-25 $6.75 $6.75 $6.75 $6.75 $4.87 0
2018-04-24 $6.74 $6.74 $6.74 $6.74 $4.86 0
2018-04-23 $6.75 $6.75 $6.75 $6.75 $4.87 0
2018-04-20 $6.80 $6.80 $6.80 $6.80 $4.91 0
2018-04-19 $6.81 $6.81 $6.81 $6.81 $4.91 0
2018-04-18 $6.84 $6.84 $6.84 $6.84 $4.93 0
2018-04-17 $6.74 $6.74 $6.74 $6.74 $4.86 0
2018-04-16 $6.73 $6.73 $6.73 $6.73 $4.86 0
2018-04-13 $6.76 $6.76 $6.76 $6.76 $4.88 0
2018-04-12 $6.75 $6.75 $6.75 $6.75 $4.87 0
2018-04-11 $6.76 $6.76 $6.76 $6.76 $4.88 0
2018-04-10 $6.72 $6.72 $6.72 $6.72 $4.85 0
2018-04-09 $6.65 $6.65 $6.65 $6.65 $4.80 0
2018-04-06 $6.57 $6.57 $6.57 $6.57 $4.74 0
2018-04-05 $6.59 $6.59 $6.59 $6.59 $4.75 0
2018-04-04 $6.55 $6.55 $6.55 $6.55 $4.73 0
2018-04-03 $6.58 $6.58 $6.58 $6.58 $4.75 0
2018-04-02 $6.56 $6.56 $6.56 $6.56 $4.73 0
2018-03-29 $6.62 $6.62 $6.62 $6.62 $4.78 0
2018-03-28 $6.56 $6.56 $6.56 $6.56 $4.73 0
2018-03-27 $6.60 $6.60 $6.60 $6.60 $4.76 0
2018-03-26 $6.59 $6.59 $6.59 $6.59 $4.75 0
2018-03-23 $6.61 $6.61 $6.61 $6.61 $4.77 0
2018-03-22 $6.58 $6.58 $6.58 $6.58 $4.75 0
2018-03-21 $6.60 $6.60 $6.60 $6.60 $4.76 0
2018-03-20 $6.53 $6.53 $6.53 $6.53 $4.71 0
2018-03-19 $6.51 $6.51 $6.51 $6.51 $4.70 0
2018-03-16 $6.58 $6.58 $6.58 $6.58 $4.75 0
2018-03-15 $6.57 $6.57 $6.57 $6.57 $4.74 0
2018-03-14 $6.60 $6.60 $6.60 $6.60 $4.76 0
2018-03-13 $6.61 $6.61 $6.61 $6.61 $4.77 0
2018-03-12 $6.59 $6.59 $6.59 $6.59 $4.75 0
2018-03-09 $6.61 $6.61 $6.61 $6.61 $4.77 0
2018-03-08 $6.58 $6.58 $6.58 $6.58 $4.75 0
2018-03-07 $6.62 $6.62 $6.62 $6.62 $4.78 0
2018-03-06 $6.69 $6.69 $6.69 $6.69 $4.83 0
2018-03-05 $6.67 $6.67 $6.67 $6.67 $4.81 0
2018-03-02 $6.63 $6.63 $6.63 $6.63 $4.78 0
2018-03-01 $6.63 $6.63 $6.63 $6.63 $4.78 0
2018-02-28 $6.62 $6.62 $6.62 $6.62 $4.78 0
2018-02-27 $6.67 $6.67 $6.67 $6.67 $4.81 0
2018-02-26 $6.71 $6.71 $6.71 $6.71 $4.84 0
2018-02-23 $6.68 $6.68 $6.68 $6.68 $4.82 0
2018-02-22 $6.67 $6.67 $6.67 $6.67 $4.81 0
2018-02-21 $6.63 $6.63 $6.63 $6.63 $4.78 0
2018-02-20 $6.61 $6.61 $6.61 $6.61 $4.77 0
2018-02-16 $6.63 $6.63 $6.63 $6.63 $4.78 0
2018-02-15 $6.62 $6.62 $6.62 $6.62 $4.78 0
2018-02-14 $6.60 $6.60 $6.60 $6.60 $4.76 0
2018-02-13 $6.51 $6.51 $6.51 $6.51 $4.70 0
2018-02-12 $6.47 $6.47 $6.47 $6.47 $4.67 0
2018-02-09 $6.42 $6.42 $6.42 $6.42 $4.63 0
2018-02-08 $6.54 $6.54 $6.54 $6.54 $4.72 0
2018-02-07 $6.55 $6.55 $6.55 $6.55 $4.73 0
2018-02-06 $6.64 $6.64 $6.64 $6.64 $4.79 0
2018-02-05 $6.69 $6.69 $6.69 $6.69 $4.83 0
2018-02-02 $6.71 $6.71 $6.71 $6.71 $4.84 0
2018-02-01 $6.77 $6.77 $6.77 $6.77 $4.88 0
2018-01-31 $6.77 $6.77 $6.77 $6.77 $4.88 0
2018-01-30 $6.79 $6.79 $6.79 $6.79 $4.90 0
2018-01-29 $6.83 $6.83 $6.83 $6.83 $4.93 0
2018-01-26 $6.86 $6.86 $6.86 $6.86 $4.95 0
2018-01-25 $6.84 $6.84 $6.84 $6.84 $4.93 0
2018-01-24 $6.83 $6.83 $6.83 $6.83 $4.93 0
2018-01-23 $6.74 $6.74 $6.74 $6.74 $4.86 0
2018-01-22 $6.70 $6.70 $6.70 $6.70 $4.83 0
2018-01-19 $6.68 $6.68 $6.68 $6.68 $4.82 0
2018-01-18 $6.70 $6.70 $6.70 $6.70 $4.83 0
2018-01-17 $6.70 $6.70 $6.70 $6.70 $4.83 0
2018-01-16 $6.68 $6.68 $6.68 $6.68 $4.82 0
2018-01-12 $6.70 $6.70 $6.70 $6.70 $4.83 0
2018-01-11 $6.66 $6.66 $6.66 $6.66 $4.80 0
2018-01-10 $6.67 $6.67 $6.67 $6.67 $4.81 0
2018-01-09 $6.65 $6.65 $6.65 $6.65 $4.80 0
2018-01-08 $6.62 $6.62 $6.62 $6.62 $4.78 0
2018-01-05 $6.63 $6.63 $6.63 $6.63 $4.78 0
2018-01-04 $6.68 $6.68 $6.68 $6.68 $4.82 0
2018-01-03 $6.68 $6.68 $6.68 $6.68 $4.82 0
2018-01-02 $6.66 $6.66 $6.66 $6.66 $4.80 0
2017-12-29 $6.65 $6.65 $6.65 $6.65 $4.80 0
2017-12-28 $6.60 $6.60 $6.60 $6.60 $4.76 0
2017-12-27 $6.55 $6.55 $6.55 $6.55 $4.73 0
2017-12-26 $6.67 $6.67 $6.67 $6.67 $4.71 0
2017-12-22 $6.59 $6.59 $6.59 $6.59 $4.65 0
2017-12-21 $6.55 $6.55 $6.55 $6.55 $4.62 0
2017-12-20 $6.53 $6.53 $6.53 $6.53 $4.61 0
2017-12-19 $6.50 $6.50 $6.50 $6.50 $4.59 0
2017-12-18 $6.49 $6.49 $6.49 $6.49 $4.58 0
2017-12-15 $6.45 $6.45 $6.45 $6.45 $4.55 0
2017-12-14 $6.44 $6.44 $6.44 $6.44 $4.55 0
2017-12-13 $6.42 $6.42 $6.42 $6.42 $4.53 0
2017-12-12 $6.42 $6.42 $6.42 $6.42 $4.53 0
2017-12-11 $6.48 $6.48 $6.48 $6.48 $4.57 0
2017-12-08 $6.47 $6.47 $6.47 $6.47 $4.57 0
2017-12-07 $6.45 $6.45 $6.45 $6.45 $4.55 0
2017-12-06 $6.46 $6.46 $6.46 $6.46 $4.56 0
2017-12-05 $6.53 $6.53 $6.53 $6.53 $4.61 0
2017-12-04 $6.59 $6.59 $6.59 $6.59 $4.65 0
2017-12-01 $6.58 $6.58 $6.58 $6.58 $4.64 0
2017-11-30 $6.58 $6.58 $6.58 $6.58 $4.64 0
2017-11-29 $6.63 $6.63 $6.63 $6.63 $4.68 0
2017-11-28 $6.67 $6.67 $6.67 $6.67 $4.71 0
2017-11-27 $6.68 $6.68 $6.68 $6.68 $4.72 0
2017-11-24 $6.69 $6.69 $6.69 $6.69 $4.72 0
2017-11-22 $6.70 $6.70 $6.70 $6.70 $4.73 0
2017-11-21 $6.64 $6.64 $6.64 $6.64 $4.69 0
2017-11-20 $6.62 $6.62 $6.62 $6.62 $4.67 0
2017-11-17 $6.67 $6.67 $6.67 $6.67 $4.71 0
2017-11-16 $6.58 $6.58 $6.58 $6.58 $4.64 0
2017-11-15 $6.61 $6.61 $6.61 $6.61 $4.67 0
2017-11-14 $6.62 $6.62 $6.62 $6.62 $4.67 0
2017-11-13 $6.70 $6.70 $6.70 $6.70 $4.73 0
2017-11-10 $6.71 $6.71 $6.71 $6.71 $4.74 0
2017-11-09 $6.73 $6.73 $6.73 $6.73 $4.75 0
2017-11-08 $6.74 $6.74 $6.74 $6.74 $4.76 0
2017-11-07 $6.74 $6.74 $6.74 $6.74 $4.76 0
2017-11-06 $6.79 $6.79 $6.79 $6.79 $4.79 0
2017-11-03 $6.68 $6.68 $6.68 $6.68 $4.72 0
2017-11-02 $6.66 $6.66 $6.66 $6.66 $4.70 0
2017-11-01 $6.61 $6.61 $6.61 $6.61 $4.67 0
2017-10-31 $6.61 $6.61 $6.61 $6.61 $4.67 0
2017-10-30 $6.61 $6.61 $6.61 $6.61 $4.67 0
2017-10-27 $6.58 $6.58 $6.58 $6.58 $4.64 0
2017-10-26 $6.57 $6.57 $6.57 $6.57 $4.64 0
2017-10-25 $6.58 $6.58 $6.58 $6.58 $4.64 0
2017-10-24 $6.58 $6.58 $6.58 $6.58 $4.64 0
2017-10-23 $6.55 $6.55 $6.55 $6.55 $4.62 0
2017-10-20 $6.52 $6.52 $6.52 $6.52 $4.60 0
2017-10-19 $6.52 $6.52 $6.52 $6.52 $4.60 0
2017-10-18 $6.52 $6.52 $6.52 $6.52 $4.60 0
2017-10-17 $6.53 $6.53 $6.53 $6.53 $4.61 0
2017-10-16 $6.57 $6.57 $6.57 $6.57 $4.64 0
2017-10-13 $6.57 $6.57 $6.57 $6.57 $4.64 0
2017-10-12 $6.52 $6.52 $6.52 $6.52 $4.60 0
2017-10-11 $6.49 $6.49 $6.49 $6.49 $4.58 0
2017-10-10 $6.48 $6.48 $6.48 $6.48 $4.57 0
2017-10-09 $6.42 $6.42 $6.42 $6.42 $4.53 0
2017-10-06 $6.41 $6.41 $6.41 $6.41 $4.52 0
2017-10-05 $6.46 $6.46 $6.46 $6.46 $4.56 0
2017-10-04 $6.41 $6.41 $6.41 $6.41 $4.52 0
2017-10-03 $6.40 $6.40 $6.40 $6.40 $4.52 0
2017-10-02 $6.39 $6.39 $6.39 $6.39 $4.51 0
2017-09-29 $6.45 $6.45 $6.45 $6.45 $4.55 0
2017-09-28 $6.48 $6.48 $6.48 $6.48 $4.57 0
2017-09-27 $6.49 $6.49 $6.49 $6.49 $4.58 0
2017-09-26 $6.49 $6.49 $6.49 $6.49 $4.58 0
2017-09-25 $6.54 $6.54 $6.54 $6.54 $4.62 0
2017-09-22 $6.49 $6.49 $6.49 $6.49 $4.58 0
2017-09-21 $6.47 $6.47 $6.47 $6.47 $4.57 0
2017-09-20 $6.54 $6.54 $6.54 $6.54 $4.62 0
2017-09-19 $6.49 $6.49 $6.49 $6.49 $4.58 0
2017-09-18 $6.53 $6.53 $6.53 $6.53 $4.61 0
2017-09-15 $6.53 $6.53 $6.53 $6.53 $4.61 0
2017-09-14 $6.52 $6.52 $6.52 $6.52 $4.60 0
2017-09-13 $6.66 $6.66 $6.66 $6.66 $4.59 0
2017-09-12 $6.65 $6.65 $6.65 $6.65 $4.58 0
2017-09-11 $6.66 $6.66 $6.66 $6.66 $4.59 0
2017-09-08 $6.66 $6.66 $6.66 $6.66 $4.59 0
2017-09-07 $6.73 $6.73 $6.73 $6.73 $4.64 0
2017-09-06 $6.72 $6.72 $6.72 $6.72 $4.63 0
2017-09-05 $6.69 $6.69 $6.69 $6.69 $4.61 0
2017-09-01 $6.64 $6.64 $6.64 $6.64 $4.58 0
2017-08-31 $6.62 $6.62 $6.62 $6.62 $4.56 0
2017-08-30 $6.49 $6.49 $6.49 $6.49 $4.47 0
2017-08-29 $6.52 $6.52 $6.52 $6.52 $4.49 0
2017-08-28 $6.51 $6.51 $6.51 $6.51 $4.49 0
2017-08-25 $6.50 $6.50 $6.50 $6.50 $4.48 0
2017-08-24 $6.51 $6.51 $6.51 $6.51 $4.49 0
2017-08-23 $6.50 $6.50 $6.50 $6.50 $4.48 0
2017-08-22 $6.47 $6.47 $6.47 $6.47 $4.46 0
2017-08-21 $6.48 $6.48 $6.48 $6.48 $4.47 0
2017-08-18 $6.49 $6.49 $6.49 $6.49 $4.47 0
2017-08-17 $6.45 $6.45 $6.45 $6.45 $4.44 0
2017-08-16 $6.43 $6.43 $6.43 $6.43 $4.43 0
2017-08-15 $6.43 $6.43 $6.43 $6.43 $4.43 0
2017-08-14 $6.48 $6.48 $6.48 $6.48 $4.47 0
2017-08-11 $6.54 $6.54 $6.54 $6.54 $4.51 0
2017-08-10 $6.53 $6.53 $6.53 $6.53 $4.50 0
2017-08-09 $6.60 $6.60 $6.60 $6.60 $4.55 0
2017-08-08 $6.55 $6.55 $6.55 $6.55 $4.51 0
2017-08-07 $6.53 $6.53 $6.53 $6.53 $4.50 0
2017-08-04 $6.50 $6.50 $6.50 $6.50 $4.48 0
2017-08-03 $6.50 $6.50 $6.50 $6.50 $4.48 0
2017-08-02 $6.54 $6.54 $6.54 $6.54 $4.51 0
2017-08-01 $6.51 $6.51 $6.51 $6.51 $4.49 0
2017-07-31 $6.58 $6.58 $6.58 $6.58 $4.53 0
2017-07-28 $6.58 $6.58 $6.58 $6.58 $4.53 0
2017-07-27 $6.56 $6.56 $6.56 $6.56 $4.52 0
2017-07-26 $6.52 $6.52 $6.52 $6.52 $4.49 0
2017-07-25 $6.46 $6.46 $6.46 $6.46 $4.45 0
2017-07-24 $6.43 $6.43 $6.43 $6.43 $4.43 0
2017-07-21 $6.45 $6.45 $6.45 $6.45 $4.44 0
2017-07-20 $6.50 $6.50 $6.50 $6.50 $4.48 0
2017-07-19 $6.51 $6.51 $6.51 $6.51 $4.49 0
2017-07-18 $6.46 $6.46 $6.46 $6.46 $4.45 0
2017-07-17 $6.43 $6.43 $6.43 $6.43 $4.43 0
2017-07-14 $6.42 $6.42 $6.42 $6.42 $4.42 0
2017-07-13 $6.36 $6.36 $6.36 $6.36 $4.38 0
2017-07-12 $6.42 $6.42 $6.42 $6.42 $4.42 0
2017-07-11 $6.43 $6.43 $6.43 $6.43 $4.43 0
2017-07-10 $6.37 $6.37 $6.37 $6.37 $4.39 0
2017-07-07 $6.33 $6.33 $6.33 $6.33 $4.36 0
2017-07-06 $6.39 $6.39 $6.39 $6.39 $4.40 0
2017-07-05 $6.38 $6.38 $6.38 $6.38 $4.40 0
2017-07-03 $6.44 $6.44 $6.44 $6.44 $4.44 0
2017-06-30 $6.41 $6.41 $6.41 $6.41 $4.42 0
2017-06-29 $6.31 $6.31 $6.31 $6.31 $4.35 0
2017-06-28 $6.29 $6.29 $6.29 $6.29 $4.33 0
2017-06-27 $6.25 $6.25 $6.25 $6.25 $4.31 0
2017-06-26 $6.21 $6.21 $6.21 $6.21 $4.28 0
2017-06-23 $6.19 $6.19 $6.19 $6.19 $4.27 0
2017-06-22 $6.16 $6.16 $6.16 $6.16 $4.24 0
2017-06-21 $6.17 $6.17 $6.17 $6.17 $4.25 0
2017-06-20 $6.21 $6.21 $6.21 $6.21 $4.28 0
2017-06-19 $6.25 $6.25 $6.25 $6.25 $4.31 0
2017-06-16 $6.30 $6.30 $6.30 $6.30 $4.34 0
2017-06-15 $6.27 $6.27 $6.27 $6.27 $4.32 0
2017-06-14 $6.47 $6.47 $6.47 $6.47 $4.33 0
2017-06-13 $6.54 $6.54 $6.54 $6.54 $4.38 0
2017-06-12 $6.54 $6.54 $6.54 $6.54 $4.38 0
2017-06-09 $6.61 $6.61 $6.61 $6.61 $4.43 0
2017-06-08 $6.59 $6.59 $6.59 $6.59 $4.41 0
2017-06-07 $6.58 $6.58 $6.58 $6.58 $4.41 0
2017-06-06 $6.63 $6.63 $6.63 $6.63 $4.44 0
2017-06-05 $6.59 $6.59 $6.59 $6.59 $4.41 0
2017-06-02 $6.62 $6.62 $6.62 $6.62 $4.43 0
2017-06-01 $6.63 $6.63 $6.63 $6.63 $4.44 0
2017-05-31 $6.65 $6.65 $6.65 $6.65 $4.45 0
2017-05-30 $6.69 $6.69 $6.69 $6.69 $4.48 0
2017-05-26 $6.74 $6.74 $6.74 $6.74 $4.51 0
2017-05-25 $6.72 $6.72 $6.72 $6.72 $4.50 0
2017-05-24 $6.78 $6.78 $6.78 $6.78 $4.54 0
2017-05-23 $6.80 $6.80 $6.80 $6.80 $4.55 0
2017-05-22 $6.84 $6.84 $6.84 $6.84 $4.58 0
2017-05-19 $6.80 $6.80 $6.80 $6.80 $4.55 0
2017-05-18 $6.69 $6.69 $6.69 $6.69 $4.48 0
2017-05-17 $6.74 $6.74 $6.74 $6.74 $4.51 0
2017-05-16 $6.69 $6.69 $6.69 $6.69 $4.48 0
2017-05-15 $6.70 $6.70 $6.70 $6.70 $4.49 0
2017-05-12 $6.69 $6.69 $6.69 $6.69 $4.48 0
2017-05-11 $6.66 $6.66 $6.66 $6.66 $4.46 0
2017-05-10 $6.62 $6.62 $6.62 $6.62 $4.43 0
2017-05-09 $6.56 $6.56 $6.56 $6.56 $4.39 0
2017-05-08 $6.58 $6.58 $6.58 $6.58 $4.41 0
2017-05-05 $6.62 $6.62 $6.62 $6.62 $4.43 0
2017-05-04 $6.58 $6.58 $6.58 $6.58 $4.41 0
2017-05-03 $6.71 $6.71 $6.71 $6.71 $4.49 0
2017-05-02 $6.73 $6.73 $6.73 $6.73 $4.51 0
2017-05-01 $6.76 $6.76 $6.76 $6.76 $4.53 0
2017-04-28 $6.76 $6.76 $6.76 $6.76 $4.53 0
2017-04-27 $6.73 $6.73 $6.73 $6.73 $4.51 0
2017-04-26 $6.75 $6.75 $6.75 $6.75 $4.52 0
2017-04-25 $6.76 $6.76 $6.76 $6.76 $4.53 0
2017-04-24 $6.73 $6.73 $6.73 $6.73 $4.51 0
2017-04-21 $6.75 $6.75 $6.75 $6.75 $4.52 0
2017-04-20 $6.79 $6.79 $6.79 $6.79 $4.55 0
2017-04-19 $6.80 $6.80 $6.80 $6.80 $4.55 0
2017-04-18 $6.87 $6.87 $6.87 $6.87 $4.60 0
2017-04-17 $6.92 $6.92 $6.92 $6.92 $4.63 0
2017-04-13 $6.95 $6.95 $6.95 $6.95 $4.65 0
2017-04-12 $6.92 $6.92 $6.92 $6.92 $4.63 0
2017-04-11 $6.92 $6.92 $6.92 $6.92 $4.63 0
2017-04-10 $6.90 $6.90 $6.90 $6.90 $4.62 0
2017-04-07 $6.90 $6.90 $6.90 $6.90 $4.62 0
2017-04-06 $6.90 $6.90 $6.90 $6.90 $4.62 0
2017-04-05 $6.90 $6.90 $6.90 $6.90 $4.62 0
2017-04-04 $6.87 $6.87 $6.87 $6.87 $4.60 0
2017-04-03 $6.83 $6.83 $6.83 $6.83 $4.57 0
2017-03-31 $6.87 $6.87 $6.87 $6.87 $4.60 0
2017-03-30 $6.86 $6.86 $6.86 $6.86 $4.59 0
2017-03-29 $6.87 $6.87 $6.87 $6.87 $4.60 0
2017-03-28 $6.81 $6.81 $6.81 $6.81 $4.56 0
2017-03-27 $6.78 $6.78 $6.78 $6.78 $4.54 0
2017-03-24 $6.79 $6.79 $6.79 $6.79 $4.55 0
2017-03-23 $6.79 $6.79 $6.79 $6.79 $4.55 0
2017-03-22 $6.80 $6.80 $6.80 $6.80 $4.55 0
2017-03-21 $6.82 $6.82 $6.82 $6.82 $4.57 0
2017-03-20 $6.83 $6.83 $6.83 $6.83 $4.57 0
2017-03-17 $6.83 $6.83 $6.83 $6.83 $4.57 0
2017-03-16 $6.80 $6.80 $6.80 $6.80 $4.55 0
2017-03-15 $6.83 $6.83 $6.83 $6.83 $4.54 0
2017-03-14 $6.74 $6.74 $6.74 $6.74 $4.48 0
2017-03-13 $6.78 $6.78 $6.78 $6.78 $4.51 0
2017-03-10 $6.78 $6.78 $6.78 $6.78 $4.51 0
2017-03-09 $6.80 $6.80 $6.80 $6.80 $4.52 0
2017-03-08 $6.87 $6.87 $6.87 $6.87 $4.57 0
2017-03-07 $6.97 $6.97 $6.97 $6.97 $4.63 0
2017-03-06 $7.05 $7.05 $7.05 $7.05 $4.69 0
2017-03-03 $7.05 $7.05 $7.05 $7.05 $4.69 0
2017-03-02 $7.01 $7.01 $7.01 $7.01 $4.66 0
2017-03-01 $7.13 $7.13 $7.13 $7.13 $4.74 0
2017-02-28 $7.10 $7.10 $7.10 $7.10 $4.72 0
2017-02-27 $7.06 $7.06 $7.06 $7.06 $4.69 0
2017-02-24 $7.10 $7.10 $7.10 $7.10 $4.72 0
2017-02-23 $7.08 $7.08 $7.08 $7.08 $4.71 0
2017-02-22 $7.09 $7.09 $7.09 $7.09 $4.71 0
2017-02-21 $7.11 $7.11 $7.11 $7.11 $4.73 0
2017-02-17 $7.13 $7.13 $7.13 $7.13 $4.74 0
2017-02-16 $7.16 $7.16 $7.16 $7.16 $4.76 0
2017-02-15 $7.19 $7.19 $7.19 $7.19 $4.78 0
2017-02-14 $7.15 $7.15 $7.15 $7.15 $4.75 0
2017-02-13 $7.17 $7.17 $7.17 $7.17 $4.77 0
2017-02-10 $7.23 $7.23 $7.23 $7.23 $4.81 0
2017-02-09 $7.16 $7.16 $7.16 $7.16 $4.76 0
2017-02-08 $7.16 $7.16 $7.16 $7.16 $4.76 0
2017-02-07 $7.12 $7.12 $7.12 $7.12 $4.73 0
2017-02-06 $7.12 $7.12 $7.12 $7.12 $4.73 0
2017-02-03 $7.12 $7.12 $7.12 $7.12 $4.73 0
2017-02-02 $7.16 $7.16 $7.16 $7.16 $4.76 0
2017-02-01 $7.17 $7.17 $7.17 $7.17 $4.77 0
2017-01-31 $7.09 $7.09 $7.09 $7.09 $4.71 0
2017-01-30 $7.04 $7.04 $7.04 $7.04 $4.68 0
2017-01-27 $7.12 $7.12 $7.12 $7.12 $4.73 0
2017-01-26 $7.13 $7.13 $7.13 $7.13 $4.74 0
2017-01-25 $7.13 $7.13 $7.13 $7.13 $4.74 0
2017-01-24 $7.17 $7.17 $7.17 $7.17 $4.77 0
2017-01-23 $7.16 $7.16 $7.16 $7.16 $4.76 0
2017-01-20 $7.13 $7.13 $7.13 $7.13 $4.74 0
2017-01-19 $7.10 $7.10 $7.10 $7.10 $4.72 0
2017-01-18 $7.11 $7.11 $7.11 $7.11 $4.73 0
2017-01-17 $7.18 $7.18 $7.18 $7.18 $4.77 0
2017-01-13 $7.14 $7.14 $7.14 $7.14 $4.75 0
2017-01-12 $7.14 $7.14 $7.14 $7.14 $4.75 0
2017-01-11 $7.03 $7.03 $7.03 $7.03 $4.67 0
2017-01-10 $6.99 $6.99 $6.99 $6.99 $4.65 0
2017-01-09 $6.95 $6.95 $6.95 $6.95 $4.62 0
2017-01-06 $7.03 $7.03 $7.03 $7.03 $4.67 0
2017-01-05 $7.05 $7.05 $7.05 $7.05 $4.69 0
2017-01-04 $7.02 $7.02 $7.02 $7.02 $4.67 0
2017-01-03 $6.93 $6.93 $6.93 $6.93 $4.61 0
2016-12-30 $7.04 $7.04 $7.04 $7.04 $4.68 0
2016-12-29 $7.05 $7.05 $7.05 $7.05 $4.69 0
2016-12-28 $7.05 $7.05 $7.05 $7.05 $4.69 0
2016-12-27 $7.03 $7.03 $7.03 $7.03 $4.67 0
2016-12-23 $6.93 $6.93 $6.93 $6.93 $4.60 0
2016-12-22 $6.93 $6.93 $6.93 $6.93 $4.60 0
2016-12-21 $6.93 $6.93 $6.93 $6.93 $4.60 0
2016-12-20 $6.91 $6.91 $6.91 $6.91 $4.59 0
2016-12-19 $6.93 $6.93 $6.93 $6.93 $4.60 0
2016-12-16 $6.97 $6.97 $6.97 $6.97 $4.63 0
2016-12-15 $6.94 $6.94 $6.94 $6.94 $4.61 0
2016-12-14 $7.01 $7.01 $7.01 $7.01 $4.66 0
2016-12-13 $7.07 $7.07 $7.07 $7.07 $4.70 0
2016-12-12 $7.10 $7.10 $7.10 $7.10 $4.72 0
2016-12-09 $7.09 $7.09 $7.09 $7.09 $4.71 0
2016-12-08 $7.05 $7.05 $7.05 $7.05 $4.68 0
2016-12-07 $7.04 $7.04 $7.04 $7.04 $4.68 0
2016-12-06 $7.08 $7.08 $7.08 $7.08 $4.70 0
2016-12-05 $7.10 $7.10 $7.10 $7.10 $4.72 0
2016-12-02 $7.00 $7.00 $7.00 $7.00 $4.65 0
2016-12-01 $6.98 $6.98 $6.98 $6.98 $4.64 0
2016-11-30 $6.90 $6.90 $6.90 $6.90 $4.58 0
2016-11-29 $6.76 $6.76 $6.76 $6.76 $4.49 0
2016-11-28 $6.90 $6.90 $6.90 $6.90 $4.58 0
2016-11-25 $6.82 $6.82 $6.82 $6.82 $4.53 0
2016-11-23 $6.85 $6.85 $6.85 $6.85 $4.55 0
2016-11-22 $6.84 $6.84 $6.84 $6.84 $4.54 0
2016-11-21 $6.82 $6.82 $6.82 $6.82 $4.53 0
2016-11-18 $6.66 $6.66 $6.66 $6.66 $4.42 0
2016-11-17 $6.65 $6.65 $6.65 $6.65 $4.42 0
2016-11-16 $6.65 $6.65 $6.65 $6.65 $4.42 0
2016-11-15 $6.69 $6.69 $6.69 $6.69 $4.44 0
2016-11-14 $6.61 $6.61 $6.61 $6.61 $4.39 0
2016-11-11 $6.63 $6.63 $6.63 $6.63 $4.40 0
2016-11-10 $6.75 $6.75 $6.75 $6.75 $4.48 0
2016-11-09 $6.77 $6.77 $6.77 $6.77 $4.50 0
2016-11-08 $6.76 $6.76 $6.76 $6.76 $4.49 0
2016-11-07 $6.77 $6.77 $6.77 $6.77 $4.50 0
2016-11-04 $6.72 $6.72 $6.72 $6.72 $4.46 0
2016-11-03 $6.74 $6.74 $6.74 $6.74 $4.48 0
2016-11-02 $6.77 $6.77 $6.77 $6.77 $4.50 0
2016-11-01 $6.82 $6.82 $6.82 $6.82 $4.53 0
2016-10-31 $6.85 $6.85 $6.85 $6.85 $4.55 0
2016-10-28 $6.93 $6.93 $6.93 $6.93 $4.60 0
2016-10-27 $6.95 $6.95 $6.95 $6.95 $4.62 0
2016-10-26 $6.90 $6.90 $6.90 $6.90 $4.58 0
2016-10-25 $6.94 $6.94 $6.94 $6.94 $4.61 0
2016-10-24 $6.95 $6.95 $6.95 $6.95 $4.62 0
2016-10-21 $6.95 $6.95 $6.95 $6.95 $4.62 0
2016-10-20 $6.94 $6.94 $6.94 $6.94 $4.61 0
2016-10-19 $7.01 $7.01 $7.01 $7.01 $4.66 0
2016-10-18 $6.98 $6.98 $6.98 $6.98 $4.64 0
2016-10-17 $6.97 $6.97 $6.97 $6.97 $4.63 0
2016-10-14 $6.95 $6.95 $6.95 $6.95 $4.62 0
2016-10-13 $6.94 $6.94 $6.94 $6.94 $4.61 0
2016-10-12 $6.89 $6.89 $6.89 $6.89 $4.58 0
2016-10-11 $6.93 $6.93 $6.93 $6.93 $4.60 0
2016-10-10 $6.97 $6.97 $6.97 $6.97 $4.63 0
2016-10-07 $6.89 $6.89 $6.89 $6.89 $4.58 0
2016-10-06 $6.88 $6.88 $6.88 $6.88 $4.57 0
2016-10-05 $6.90 $6.90 $6.90 $6.90 $4.58 0
2016-10-04 $6.86 $6.86 $6.86 $6.86 $4.56 0
2016-10-03 $6.90 $6.90 $6.90 $6.90 $4.58 0
2016-09-30 $6.89 $6.89 $6.89 $6.89 $4.58 0
2016-09-29 $6.87 $6.87 $6.87 $6.87 $4.56 0
2016-09-28 $6.86 $6.86 $6.86 $6.86 $4.56 0
2016-09-27 $6.78 $6.78 $6.78 $6.78 $4.50 0
2016-09-26 $6.83 $6.83 $6.83 $6.83 $4.54 0
2016-09-23 $6.79 $6.79 $6.79 $6.79 $4.51 0
2016-09-22 $6.88 $6.88 $6.88 $6.88 $4.57 0
2016-09-21 $6.82 $6.82 $6.82 $6.82 $4.53 0
2016-09-20 $6.76 $6.76 $6.76 $6.76 $4.49 0
2016-09-19 $6.71 $6.71 $6.71 $6.71 $4.46 0
2016-09-16 $6.68 $6.68 $6.68 $6.68 $4.44 0
2016-09-15 $6.67 $6.67 $6.67 $6.67 $4.43 0
2016-09-14 $6.65 $6.65 $6.65 $6.65 $4.40 0
2016-09-13 $6.68 $6.68 $6.68 $6.68 $4.42 0
2016-09-12 $6.78 $6.78 $6.78 $6.78 $4.48 0
2016-09-09 $6.77 $6.77 $6.77 $6.77 $4.48 0
2016-09-08 $6.87 $6.87 $6.87 $6.87 $4.54 0
2016-09-07 $6.78 $6.78 $6.78 $6.78 $4.48 0
2016-09-06 $6.73 $6.73 $6.73 $6.73 $4.45 0
2016-09-02 $6.68 $6.68 $6.68 $6.68 $4.42 0
2016-09-01 $6.61 $6.61 $6.61 $6.61 $4.37 0
2016-08-31 $6.66 $6.66 $6.66 $6.66 $4.40 0
2016-08-30 $6.73 $6.73 $6.73 $6.73 $4.45 0
2016-08-29 $6.79 $6.79 $6.79 $6.79 $4.49 0
2016-08-26 $6.84 $6.84 $6.84 $6.84 $4.52 0
2016-08-25 $6.86 $6.86 $6.86 $6.86 $4.54 0
2016-08-24 $6.86 $6.86 $6.86 $6.86 $4.54 0
2016-08-23 $6.94 $6.94 $6.94 $6.94 $4.59 0
2016-08-22 $6.90 $6.90 $6.90 $6.90 $4.56 0
2016-08-19 $6.95 $6.95 $6.95 $6.95 $4.60 0
2016-08-18 $7.00 $7.00 $7.00 $7.00 $4.63 0
2016-08-17 $6.92 $6.92 $6.92 $6.92 $4.58 0
2016-08-16 $6.90 $6.90 $6.90 $6.90 $4.56 0
2016-08-15 $6.87 $6.87 $6.87 $6.87 $4.54 0
2016-08-12 $6.77 $6.77 $6.77 $6.77 $4.48 0
2016-08-11 $6.76 $6.76 $6.76 $6.76 $4.47 0
2016-08-10 $6.71 $6.71 $6.71 $6.71 $4.44 0
2016-08-09 $6.75 $6.75 $6.75 $6.75 $4.46 0
2016-08-08 $6.79 $6.79 $6.79 $6.79 $4.49 0
2016-08-05 $6.75 $6.75 $6.75 $6.75 $4.46 0
2016-08-04 $6.76 $6.76 $6.76 $6.76 $4.47 0
2016-08-03 $6.72 $6.72 $6.72 $6.72 $4.44 0
2016-08-02 $6.65 $6.65 $6.65 $6.65 $4.40 0
2016-08-01 $6.67 $6.67 $6.67 $6.67 $4.41 0
2016-07-29 $6.79 $6.79 $6.79 $6.79 $4.49 0
2016-07-28 $6.72 $6.72 $6.72 $6.72 $4.44 0
2016-07-27 $6.69 $6.69 $6.69 $6.69 $4.42 0
2016-07-26 $6.73 $6.73 $6.73 $6.73 $4.45 0
2016-07-25 $6.74 $6.74 $6.74 $6.74 $4.46 0
2016-07-22 $6.81 $6.81 $6.81 $6.81 $4.50 0
2016-07-21 $6.85 $6.85 $6.85 $6.85 $4.53 0
2016-07-20 $6.86 $6.86 $6.86 $6.86 $4.54 0
2016-07-19 $6.91 $6.91 $6.91 $6.91 $4.57 0
2016-07-18 $6.97 $6.97 $6.97 $6.97 $4.61 0
2016-07-15 $6.98 $6.98 $6.98 $6.98 $4.62 0
2016-07-14 $7.01 $7.01 $7.01 $7.01 $4.64 0
2016-07-13 $7.00 $7.00 $7.00 $7.00 $4.63 0
2016-07-12 $7.05 $7.05 $7.05 $7.05 $4.66 0
2016-07-11 $6.93 $6.93 $6.93 $6.93 $4.58 0
2016-07-08 $6.96 $6.96 $6.96 $6.96 $4.60 0
2016-07-07 $6.89 $6.89 $6.89 $6.89 $4.56 0
2016-07-06 $7.06 $7.06 $7.06 $7.06 $4.67 0
2016-07-05 $7.04 $7.04 $7.04 $7.04 $4.66 0
2016-07-01 $7.24 $7.24 $7.24 $7.24 $4.79 0
2016-06-30 $7.14 $7.14 $7.14 $7.14 $4.72 0
2016-06-29 $7.15 $7.15 $7.15 $7.15 $4.73 0
2016-06-28 $7.07 $7.07 $7.07 $7.07 $4.68 0
2016-06-27 $6.92 $6.92 $6.92 $6.92 $4.58 0
2016-06-24 $6.96 $6.96 $6.96 $6.96 $4.60 0
2016-06-23 $7.07 $7.07 $7.07 $7.07 $4.68 0
2016-06-22 $7.03 $7.03 $7.03 $7.03 $4.65 0
2016-06-21 $7.07 $7.07 $7.07 $7.07 $4.68 0
2016-06-20 $7.15 $7.15 $7.15 $7.15 $4.73 0
2016-06-17 $7.09 $7.09 $7.09 $7.09 $4.69 0
2016-06-16 $6.97 $6.97 $6.97 $6.97 $4.61 0
2016-06-15 $7.10 $7.10 $7.10 $7.10 $4.69 0
2016-06-14 $7.10 $7.10 $7.10 $7.10 $4.69 0
2016-06-13 $7.14 $7.14 $7.14 $7.14 $4.71 0
2016-06-10 $7.14 $7.14 $7.14 $7.14 $4.71 0
2016-06-09 $7.21 $7.21 $7.21 $7.21 $4.76 0
2016-06-08 $7.22 $7.22 $7.22 $7.22 $4.77 0
2016-06-07 $7.08 $7.08 $7.08 $7.08 $4.67 0
2016-06-06 $7.06 $7.06 $7.06 $7.06 $4.66 0
2016-06-03 $6.97 $6.97 $6.97 $6.97 $4.60 0
2016-06-02 $6.92 $6.92 $6.92 $6.92 $4.57 0
2016-06-01 $6.85 $6.85 $6.85 $6.85 $4.52 0
2016-05-31 $6.81 $6.81 $6.81 $6.81 $4.49 0
2016-05-27 $6.83 $6.83 $6.83 $6.83 $4.51 0
2016-05-26 $6.82 $6.82 $6.82 $6.82 $4.50 0
2016-05-25 $6.80 $6.80 $6.80 $6.80 $4.49 0
2016-05-24 $6.72 $6.72 $6.72 $6.72 $4.44 0
2016-05-23 $6.73 $6.73 $6.73 $6.73 $4.44 0
2016-05-20 $6.78 $6.78 $6.78 $6.78 $4.47 0
2016-05-19 $6.76 $6.76 $6.76 $6.76 $4.46 0
2016-05-18 $6.82 $6.82 $6.82 $6.82 $4.50 0
2016-05-17 $6.87 $6.87 $6.87 $6.87 $4.53 0
2016-05-16 $6.82 $6.82 $6.82 $6.82 $4.50 0
2016-05-13 $6.78 $6.78 $6.78 $6.78 $4.47 0
2016-05-12 $6.80 $6.80 $6.80 $6.80 $4.49 0
2016-05-11 $6.80 $6.80 $6.80 $6.80 $4.49 0
2016-05-10 $6.69 $6.69 $6.69 $6.69 $4.42 0
2016-05-09 $6.55 $6.55 $6.55 $6.55 $4.32 0
2016-05-06 $6.68 $6.68 $6.68 $6.68 $4.41 0
2016-05-05 $6.63 $6.63 $6.63 $6.63 $4.38 0
2016-05-04 $6.68 $6.68 $6.68 $6.68 $4.41 0
2016-05-03 $6.70 $6.70 $6.70 $6.70 $4.42 0
2016-05-02 $6.79 $6.79 $6.79 $6.79 $4.48 0
2016-04-29 $6.86 $6.86 $6.86 $6.86 $4.53 0
2016-04-28 $6.80 $6.80 $6.80 $6.80 $4.49 0
2016-04-27 $6.74 $6.74 $6.74 $6.74 $4.45 0
2016-04-26 $6.69 $6.69 $6.69 $6.69 $4.42 0
2016-04-25 $6.61 $6.61 $6.61 $6.61 $4.36 0
2016-04-22 $6.63 $6.63 $6.63 $6.63 $4.38 0
2016-04-21 $6.67 $6.67 $6.67 $6.67 $4.40 0
2016-04-20 $6.71 $6.71 $6.71 $6.71 $4.43 0
2016-04-19 $6.59 $6.59 $6.59 $6.59 $4.35 0
2016-04-18 $6.43 $6.43 $6.43 $6.43 $4.24 0
2016-04-15 $6.41 $6.41 $6.41 $6.41 $4.23 0
2016-04-14 $6.42 $6.42 $6.42 $6.42 $4.24 0
2016-04-13 $6.48 $6.48 $6.48 $6.48 $4.28 0
2016-04-12 $6.46 $6.46 $6.46 $6.46 $4.26 0
2016-04-11 $6.33 $6.33 $6.33 $6.33 $4.18 0
2016-04-08 $6.31 $6.31 $6.31 $6.31 $4.16 0
2016-04-07 $6.19 $6.19 $6.19 $6.19 $4.09 0
2016-04-06 $6.20 $6.20 $6.20 $6.20 $4.09 0
2016-04-05 $6.15 $6.15 $6.15 $6.15 $4.06 0
2016-04-04 $6.17 $6.17 $6.17 $6.17 $4.07 0
2016-04-01 $6.23 $6.23 $6.23 $6.23 $4.11 0
2016-03-31 $6.31 $6.31 $6.31 $6.31 $4.16 0
2016-03-30 $6.31 $6.31 $6.31 $6.31 $4.16 0
2016-03-29 $6.33 $6.33 $6.33 $6.33 $4.18 0
2016-03-28 $6.31 $6.31 $6.31 $6.31 $4.16 0
2016-03-24 $6.29 $6.29 $6.29 $6.29 $4.15 0
2016-03-23 $6.32 $6.32 $6.32 $6.32 $4.17 0
2016-03-22 $6.45 $6.45 $6.45 $6.45 $4.26 0
2016-03-21 $6.43 $6.43 $6.43 $6.43 $4.24 0
2016-03-18 $6.42 $6.42 $6.42 $6.42 $4.24 0
2016-03-17 $6.44 $6.44 $6.44 $6.44 $4.25 0
2016-03-16 $6.31 $6.31 $6.31 $6.31 $4.16 0
2016-03-15 $6.20 $6.20 $6.20 $6.20 $4.09 0
2016-03-14 $6.25 $6.25 $6.25 $6.25 $4.13 0
2016-03-11 $6.30 $6.30 $6.30 $6.30 $4.16 0
2016-03-10 $6.25 $6.25 $6.25 $6.25 $4.13 0
2016-03-09 $6.27 $6.27 $6.27 $6.27 $4.14 0
2016-03-08 $6.18 $6.18 $6.18 $6.18 $4.08 0
2016-03-07 $6.24 $6.24 $6.24 $6.24 $4.12 0
2016-03-04 $6.17 $6.17 $6.17 $6.17 $4.07 0
2016-03-03 $6.05 $6.05 $6.05 $6.05 $3.99 0
2016-03-02 $6.01 $6.01 $6.01 $6.01 $3.97 0
2016-03-01 $5.97 $5.97 $5.97 $5.97 $3.94 0
2016-02-29 $5.95 $5.95 $5.95 $5.95 $3.93 0
2016-02-26 $5.90 $5.90 $5.90 $5.90 $3.89 0
2016-02-25 $5.93 $5.93 $5.93 $5.93 $3.91 0
2016-02-24 $5.92 $5.92 $5.92 $5.92 $3.91 0
2016-02-23 $5.87 $5.87 $5.87 $5.87 $3.87 0
2016-02-22 $5.93 $5.93 $5.93 $5.93 $3.91 0
2016-02-19 $5.85 $5.85 $5.85 $5.85 $3.86 0
2016-02-18 $5.90 $5.90 $5.90 $5.90 $3.89 0
2016-02-17 $5.92 $5.92 $5.92 $5.92 $3.91 0
2016-02-16 $5.81 $5.81 $5.81 $5.81 $3.83 0
2016-02-12 $5.87 $5.87 $5.87 $5.87 $3.87 0
2016-02-11 $5.74 $5.74 $5.74 $5.74 $3.79 0
2016-02-10 $5.76 $5.76 $5.76 $5.76 $3.80 0
2016-02-09 $5.77 $5.77 $5.77 $5.77 $3.81 0
2016-02-08 $5.91 $5.91 $5.91 $5.91 $3.90 0
2016-02-05 $5.95 $5.95 $5.95 $5.95 $3.93 0
2016-02-04 $6.01 $6.01 $6.01 $6.01 $3.97 0
2016-02-03 $6.01 $6.01 $6.01 $6.01 $3.97 0
2016-02-02 $5.90 $5.90 $5.90 $5.90 $3.89 0
2016-02-01 $5.99 $5.99 $5.99 $5.99 $3.95 0
2016-01-29 $6.10 $6.10 $6.10 $6.10 $4.03 0
2016-01-28 $6.01 $6.01 $6.01 $6.01 $3.97 0
2016-01-27 $5.99 $5.99 $5.99 $5.99 $3.95 0
2016-01-26 $5.93 $5.93 $5.93 $5.93 $3.91 0
2016-01-25 $5.85 $5.85 $5.85 $5.85 $3.86 0
2016-01-22 $5.90 $5.90 $5.90 $5.90 $3.89 0
2016-01-21 $5.79 $5.79 $5.79 $5.79 $3.82 0
2016-01-20 $5.71 $5.71 $5.71 $5.71 $3.77 0
2016-01-19 $5.78 $5.78 $5.78 $5.78 $3.81 0
2016-01-15 $5.77 $5.77 $5.77 $5.77 $3.81 0
2016-01-14 $5.88 $5.88 $5.88 $5.88 $3.88 0
2016-01-13 $5.88 $5.88 $5.88 $5.88 $3.88 0
2016-01-12 $5.86 $5.86 $5.86 $5.86 $3.87 0
2016-01-11 $5.92 $5.92 $5.92 $5.92 $3.91 0
2016-01-08 $6.06 $6.06 $6.06 $6.06 $4.00 0
2016-01-07 $6.06 $6.06 $6.06 $6.06 $4.00 0
2016-01-06 $6.06 $6.06 $6.06 $6.06 $4.00 0
2016-01-05 $6.15 $6.15 $6.15 $6.15 $4.06 0
2016-01-04 $6.17 $6.17 $6.17 $6.17 $4.07 0
2015-12-31 $6.20 $6.20 $6.20 $6.20 $4.09 0
2015-12-30 $6.16 $6.16 $6.16 $6.16 $4.07 0
2015-12-29 $6.23 $6.23 $6.23 $6.23 $4.11 0
2015-12-28 $6.26 $6.26 $6.26 $6.26 $4.05 0
2015-12-24 $6.32 $6.32 $6.32 $6.32 $4.09 0
2015-12-23 $6.29 $6.29 $6.29 $6.29 $4.07 0
2015-12-22 $6.20 $6.20 $6.20 $6.20 $4.01 0
2015-12-21 $6.25 $6.25 $6.25 $6.25 $4.04 0
2015-12-18 $6.23 $6.23 $6.23 $6.23 $4.03 0
2015-12-17 $6.15 $6.15 $6.15 $6.15 $3.98 0
2015-12-16 $6.18 $6.18 $6.18 $6.18 $4.00 0
2015-12-15 $6.23 $6.23 $6.23 $6.23 $4.03 0
2015-12-14 $6.26 $6.26 $6.26 $6.26 $4.05 0
2015-12-11 $6.32 $6.32 $6.32 $6.32 $4.09 0
2015-12-10 $6.38 $6.38 $6.38 $6.38 $4.13 0
2015-12-09 $6.39 $6.39 $6.39 $6.39 $4.13 0
2015-12-08 $6.40 $6.40 $6.40 $6.40 $4.14 0
2015-12-07 $6.42 $6.42 $6.42 $6.42 $4.15 0
2015-12-04 $6.61 $6.61 $6.61 $6.61 $4.28 0
2015-12-03 $6.58 $6.58 $6.58 $6.58 $4.26 0
2015-12-02 $6.51 $6.51 $6.51 $6.51 $4.21 0
2015-12-01 $6.62 $6.62 $6.62 $6.62 $4.28 0
2015-11-30 $6.56 $6.56 $6.56 $6.56 $4.24 0
2015-11-27 $6.56 $6.56 $6.56 $6.56 $4.24 0
2015-11-25 $6.65 $6.65 $6.65 $6.65 $4.30 0
2015-11-24 $6.66 $6.66 $6.66 $6.66 $4.31 0
2015-11-23 $6.59 $6.59 $6.59 $6.59 $4.26 0
2015-11-20 $6.57 $6.57 $6.57 $6.57 $4.25 0
2015-11-19 $6.60 $6.60 $6.60 $6.60 $4.27 0
2015-11-18 $6.58 $6.58 $6.58 $6.58 $4.26 0
2015-11-17 $6.60 $6.60 $6.60 $6.60 $4.27 0
2015-11-16 $6.65 $6.65 $6.65 $6.65 $4.30 0
2015-11-13 $6.65 $6.65 $6.65 $6.65 $4.30 0
2015-11-12 $6.69 $6.69 $6.69 $6.69 $4.33 0
2015-11-11 $6.75 $6.75 $6.75 $6.75 $4.37 0
2015-11-10 $6.79 $6.79 $6.79 $6.79 $4.39 0
2015-11-09 $6.81 $6.81 $6.81 $6.81 $4.41 0
2015-11-06 $6.89 $6.89 $6.89 $6.89 $4.46 0
2015-11-05 $6.94 $6.94 $6.94 $6.94 $4.49 0
2015-11-04 $7.01 $7.01 $7.01 $7.01 $4.54 0
2015-11-03 $7.13 $7.13 $7.13 $7.13 $4.61 0
2015-11-02 $7.05 $7.05 $7.05 $7.05 $4.56 0
2015-10-30 $7.09 $7.09 $7.09 $7.09 $4.59 0
2015-10-29 $7.05 $7.05 $7.05 $7.05 $4.56 0
2015-10-28 $7.10 $7.10 $7.10 $7.10 $4.59 0
2015-10-27 $7.05 $7.05 $7.05 $7.05 $4.56 0
2015-10-26 $7.07 $7.07 $7.07 $7.07 $4.57 0
2015-10-23 $7.12 $7.12 $7.12 $7.12 $4.61 0
2015-10-22 $7.18 $7.18 $7.18 $7.18 $4.65 0
2015-10-21 $7.16 $7.16 $7.16 $7.16 $4.63 0
2015-10-20 $7.22 $7.22 $7.22 $7.22 $4.67 0
2015-10-19 $7.19 $7.19 $7.19 $7.19 $4.65 0
2015-10-16 $7.30 $7.30 $7.30 $7.30 $4.72 0
2015-10-15 $7.30 $7.30 $7.30 $7.30 $4.72 0
2015-10-14 $7.33 $7.33 $7.33 $7.33 $4.74 0
2015-10-13 $7.32 $7.32 $7.32 $7.32 $4.74 0
2015-10-12 $7.35 $7.35 $7.35 $7.35 $4.76 0
2015-10-09 $7.41 $7.41 $7.41 $7.41 $4.79 0
2015-10-08 $7.37 $7.37 $7.37 $7.37 $4.77 0
2015-10-07 $7.34 $7.34 $7.34 $7.34 $4.75 0
2015-10-06 $7.35 $7.35 $7.35 $7.35 $4.76 0
2015-10-05 $7.22 $7.22 $7.22 $7.22 $4.67 0
2015-10-02 $7.14 $7.14 $7.14 $7.14 $4.62 0
2015-10-01 $7.06 $7.06 $7.06 $7.06 $4.57 0
2015-09-30 $7.09 $7.09 $7.09 $7.09 $4.59 0
2015-09-29 $7.05 $7.05 $7.05 $7.05 $4.56 0
2015-09-28 $7.03 $7.03 $7.03 $7.03 $4.55 0
2015-09-25 $7.15 $7.15 $7.15 $7.15 $4.63 0
2015-09-24 $7.11 $7.11 $7.11 $7.11 $4.60 0
2015-09-23 $7.07 $7.07 $7.07 $7.07 $4.57 0
2015-09-22 $7.11 $7.11 $7.11 $7.11 $4.60 0
2015-09-21 $7.19 $7.19 $7.19 $7.19 $4.65 0
2015-09-18 $7.14 $7.14 $7.14 $7.14 $4.62 0
2015-09-17 $7.25 $7.25 $7.25 $7.25 $4.69 0
2015-09-16 $7.39 $7.39 $7.39 $7.39 $4.69 0
2015-09-15 $7.31 $7.31 $7.31 $7.31 $4.64 0
2015-09-14 $7.32 $7.32 $7.32 $7.32 $4.65 0
2015-09-11 $7.35 $7.35 $7.35 $7.35 $4.67 0
2015-09-10 $7.37 $7.37 $7.37 $7.37 $4.68 0
2015-09-09 $7.29 $7.29 $7.29 $7.29 $4.63 0
2015-09-08 $7.38 $7.38 $7.38 $7.38 $4.68 0
2015-09-04 $7.31 $7.31 $7.31 $7.31 $4.64 0
2015-09-03 $7.41 $7.41 $7.41 $7.41 $4.70 0
2015-09-02 $7.36 $7.36 $7.36 $7.36 $4.67 0
2015-09-01 $7.35 $7.35 $7.35 $7.35 $4.67 0
2015-08-31 $7.55 $7.55 $7.55 $7.55 $4.79 0
2015-08-28 $7.42 $7.42 $7.42 $7.42 $4.71 0
2015-08-27 $7.28 $7.28 $7.28 $7.28 $4.62 0
2015-08-26 $7.03 $7.03 $7.03 $7.03 $4.46 0
2015-08-25 $7.13 $7.13 $7.13 $7.13 $4.53 0
2015-08-24 $7.08 $7.08 $7.08 $7.08 $4.49 0
2015-08-21 $7.28 $7.28 $7.28 $7.28 $4.62 0
2015-08-20 $7.41 $7.41 $7.41 $7.41 $4.70 0
2015-08-19 $7.36 $7.36 $7.36 $7.36 $4.67 0
2015-08-18 $7.43 $7.43 $7.43 $7.43 $4.72 0
2015-08-17 $7.47 $7.47 $7.47 $7.47 $4.74 0
2015-08-14 $7.53 $7.53 $7.53 $7.53 $4.78 0
2015-08-13 $7.53 $7.53 $7.53 $7.53 $4.78 0
2015-08-12 $7.57 $7.57 $7.57 $7.57 $4.81 0
2015-08-11 $7.60 $7.60 $7.60 $7.60 $4.82 0
2015-08-10 $7.74 $7.74 $7.74 $7.74 $4.91 0
2015-08-07 $7.54 $7.54 $7.54 $7.54 $4.79 0
2015-08-06 $7.56 $7.56 $7.56 $7.56 $4.80 0
2015-08-05 $7.58 $7.58 $7.58 $7.58 $4.81 0
2015-08-04 $7.60 $7.60 $7.60 $7.60 $4.82 0
2015-08-03 $7.56 $7.56 $7.56 $7.56 $4.80 0
2015-07-31 $7.70 $7.70 $7.70 $7.70 $4.89 0
2015-07-30 $7.78 $7.78 $7.78 $7.78 $4.94 0
2015-07-29 $7.80 $7.80 $7.80 $7.80 $4.95 0
2015-07-28 $7.78 $7.78 $7.78 $7.78 $4.94 0
2015-07-27 $7.72 $7.72 $7.72 $7.72 $4.90 0
2015-07-24 $7.82 $7.82 $7.82 $7.82 $4.96 0
2015-07-23 $7.92 $7.92 $7.92 $7.92 $5.03 0
2015-07-22 $8.00 $8.00 $8.00 $8.00 $5.08 0
2015-07-21 $8.10 $8.10 $8.10 $8.10 $5.14 0
2015-07-20 $8.08 $8.08 $8.08 $8.08 $5.13 0
2015-07-17 $8.20 $8.20 $8.20 $8.20 $5.21 0
2015-07-16 $8.26 $8.26 $8.26 $8.26 $5.24 0
2015-07-15 $8.28 $8.28 $8.28 $8.28 $5.26 0
2015-07-14 $8.36 $8.36 $8.36 $8.36 $5.31 0
2015-07-13 $8.38 $8.38 $8.38 $8.38 $5.32 0
2015-07-10 $8.36 $8.36 $8.36 $8.36 $5.31 0
2015-07-09 $8.32 $8.32 $8.32 $8.32 $5.28 0
2015-07-08 $8.22 $8.22 $8.22 $8.22 $5.22 0
2015-07-07 $8.20 $8.20 $8.20 $8.20 $5.21 0
2015-07-06 $8.34 $8.34 $8.34 $8.34 $5.29 0
2015-07-02 $8.60 $8.60 $8.60 $8.60 $5.46 0
2015-07-01 $8.54 $8.54 $8.54 $8.54 $5.42 0
2015-06-30 $8.64 $8.64 $8.64 $8.64 $5.48 0
2015-06-29 $8.48 $8.48 $8.48 $8.48 $5.38 0
2015-06-26 $8.52 $8.52 $8.52 $8.52 $5.41 0
2015-06-25 $8.50 $8.50 $8.50 $8.50 $5.40 0
2015-06-24 $8.48 $8.48 $8.48 $8.48 $5.38 0
2015-06-23 $8.48 $8.48 $8.48 $8.48 $5.38 0
2015-06-22 $8.42 $8.42 $8.42 $8.42 $5.35 0
2015-06-19 $8.40 $8.40 $8.40 $8.40 $5.33 0
2015-06-18 $8.46 $8.46 $8.46 $8.46 $5.37 0
2015-06-17 $8.58 $8.58 $8.58 $8.58 $5.41 0
2015-06-16 $8.58 $8.58 $8.58 $8.58 $5.41 0
2015-06-15 $8.54 $8.54 $8.54 $8.54 $5.38 0
2015-06-12 $8.56 $8.56 $8.56 $8.56 $5.40 0
2015-06-11 $8.64 $8.64 $8.64 $8.64 $5.45 0
2015-06-10 $8.72 $8.72 $8.72 $8.72 $5.50 0
2015-06-09 $8.68 $8.68 $8.68 $8.68 $5.47 0
2015-06-08 $8.54 $8.54 $8.54 $8.54 $5.38 0
2015-06-05 $8.52 $8.52 $8.52 $8.52 $5.37 0
2015-06-04 $8.50 $8.50 $8.50 $8.50 $5.36 0
2015-06-03 $8.58 $8.58 $8.58 $8.58 $5.41 0
2015-06-02 $8.68 $8.68 $8.68 $8.68 $5.47 0
2015-06-01 $8.60 $8.60 $8.60 $8.60 $5.42 0
2015-05-29 $8.60 $8.60 $8.60 $8.60 $5.42 0
2015-05-28 $8.52 $8.52 $8.52 $8.52 $5.37 0
2015-05-27 $8.52 $8.52 $8.52 $8.52 $5.37 0
2015-05-26 $8.60 $8.60 $8.60 $8.60 $5.42 0
2015-05-22 $8.76 $8.76 $8.76 $8.76 $5.52 0
2015-05-21 $8.84 $8.84 $8.84 $8.84 $5.57 0
2015-05-20 $8.78 $8.78 $8.78 $8.78 $5.53 0
2015-05-19 $8.74 $8.74 $8.74 $8.74 $5.51 0
2015-05-18 $8.96 $8.96 $8.96 $8.96 $5.65 0
2015-05-15 $8.98 $8.98 $8.98 $8.98 $5.66 0
2015-05-14 $8.98 $8.98 $8.98 $8.98 $5.66 0
2015-05-13 $8.94 $8.94 $8.94 $8.94 $5.64 0
2015-05-12 $8.90 $8.90 $8.90 $8.90 $5.61 0
2015-05-11 $8.80 $8.80 $8.80 $8.80 $5.55 0
2015-05-08 $8.88 $8.88 $8.88 $8.88 $5.60 0
2015-05-07 $8.78 $8.78 $8.78 $8.78 $5.53 0
2015-05-06 $8.90 $8.90 $8.90 $8.90 $5.61 0
2015-05-05 $8.94 $8.94 $8.94 $8.94 $5.64 0
2015-05-04 $8.86 $8.86 $8.86 $8.86 $5.59 0
2015-05-01 $8.84 $8.84 $8.84 $8.84 $5.57 0
2015-04-30 $8.88 $8.88 $8.88 $8.88 $5.60 0
2015-04-29 $8.82 $8.82 $8.82 $8.82 $5.56 0
2015-04-28 $8.74 $8.74 $8.74 $8.74 $5.51 0
2015-04-27 $8.74 $8.74 $8.74 $8.74 $5.51 0
2015-04-24 $8.72 $8.72 $8.72 $8.72 $5.50 0
2015-04-23 $8.70 $8.70 $8.70 $8.70 $5.48 0
2015-04-22 $8.62 $8.62 $8.62 $8.62 $5.43 0
2015-04-21 $8.64 $8.64 $8.64 $8.64 $5.45 0
2015-04-20 $8.68 $8.68 $8.68 $8.68 $5.47 0
2015-04-17 $8.74 $8.74 $8.74 $8.74 $5.51 0
2015-04-16 $8.76 $8.76 $8.76 $8.76 $5.52 0
2015-04-15 $8.70 $8.70 $8.70 $8.70 $5.48 0
2015-04-14 $8.52 $8.52 $8.52 $8.52 $5.37 0
2015-04-13 $8.46 $8.46 $8.46 $8.46 $5.33 0
2015-04-10 $8.50 $8.50 $8.50 $8.50 $5.36 0
2015-04-09 $8.44 $8.44 $8.44 $8.44 $5.32 0
2015-04-08 $8.50 $8.50 $8.50 $8.50 $5.36 0
2015-04-07 $8.68 $8.68 $8.68 $8.68 $5.47 0
2015-04-06 $8.64 $8.64 $8.64 $8.64 $5.45 0
2015-04-02 $8.52 $8.52 $8.52 $8.52 $5.37 0
2015-04-01 $8.54 $8.54 $8.54 $8.54 $5.38 0
2015-03-31 $8.36 $8.36 $8.36 $8.36 $5.27 0
2015-03-30 $8.44 $8.44 $8.44 $8.44 $5.32 0
2015-03-27 $8.46 $8.46 $8.46 $8.46 $5.33 0
2015-03-26 $8.62 $8.62 $8.62 $8.62 $5.43 0
2015-03-25 $8.56 $8.56 $8.56 $8.56 $5.40 0
2015-03-24 $8.52 $8.52 $8.52 $8.52 $5.37 0
2015-03-23 $8.52 $8.52 $8.52 $8.52 $5.37 0
2015-03-20 $8.46 $8.46 $8.46 $8.46 $5.33 0
2015-03-19 $8.32 $8.32 $8.32 $8.32 $5.24 0
2015-03-18 $8.34 $8.34 $8.34 $8.34 $5.26 0
2015-03-17 $8.20 $8.20 $8.20 $8.20 $5.17 0
2015-03-16 $8.24 $8.24 $8.24 $8.24 $5.19 0
2015-03-13 $8.26 $8.26 $8.26 $8.26 $5.21 0
2015-03-12 $8.42 $8.42 $8.42 $8.42 $5.31 0
2015-03-11 $8.46 $8.46 $8.46 $8.46 $5.33 0
2015-03-10 $8.44 $8.44 $8.44 $8.44 $5.32 0
2015-03-09 $8.56 $8.56 $8.56 $8.56 $5.40 0
2015-03-06 $8.62 $8.62 $8.62 $8.62 $5.43 0
2015-03-05 $8.72 $8.72 $8.72 $8.72 $5.50 0
2015-03-04 $8.76 $8.76 $8.76 $8.76 $5.52 0
2015-03-03 $8.76 $8.76 $8.76 $8.76 $5.52 0
2015-03-02 $8.74 $8.74 $8.74 $8.74 $5.51 0
2015-02-27 $8.90 $8.90 $8.90 $8.90 $5.61 0
2015-02-26 $8.74 $8.74 $8.74 $8.74 $5.51 0
2015-02-25 $8.78 $8.78 $8.78 $8.78 $5.53 0
2015-02-24 $8.72 $8.72 $8.72 $8.72 $5.50 0
2015-02-23 $8.68 $8.68 $8.68 $8.68 $5.47 0
2015-02-20 $8.74 $8.74 $8.74 $8.74 $5.51 0
2015-02-19 $8.80 $8.80 $8.80 $8.80 $5.55 0
2015-02-18 $8.78 $8.78 $8.78 $8.78 $5.53 0
2015-02-17 $8.84 $8.84 $8.84 $8.84 $5.57 0
2015-02-13 $8.90 $8.90 $8.90 $8.90 $5.61 0
2015-02-12 $8.76 $8.76 $8.76 $8.76 $5.52 0
2015-02-11 $8.64 $8.64 $8.64 $8.64 $5.45 0
2015-02-10 $8.70 $8.70 $8.70 $8.70 $5.48 0
2015-02-09 $8.84 $8.84 $8.84 $8.84 $5.57 0
2015-02-06 $8.78 $8.78 $8.78 $8.78 $5.53 0
2015-02-05 $8.80 $8.80 $8.80 $8.80 $5.55 0
2015-02-04 $8.74 $8.74 $8.74 $8.74 $5.51 0
2015-02-03 $8.94 $8.94 $8.94 $8.94 $5.64 0
2015-02-02 $8.70 $8.70 $8.70 $8.70 $5.48 0
2015-01-30 $8.66 $8.66 $8.66 $8.66 $5.46 0
2015-01-29 $8.46 $8.46 $8.46 $8.46 $5.33 0
2015-01-28 $8.58 $8.58 $8.58 $8.58 $5.41 0
2015-01-27 $8.68 $8.68 $8.68 $8.68 $5.47 0
2015-01-26 $8.60 $8.60 $8.60 $8.60 $5.42 0
2015-01-23 $8.64 $8.64 $8.64 $8.64 $5.45 0
2015-01-22 $8.64 $8.64 $8.64 $8.64 $5.45 0
2015-01-21 $8.72 $8.72 $8.72 $8.72 $5.50 0
2015-01-20 $8.62 $8.62 $8.62 $8.62 $5.43 0
2015-01-16 $8.76 $8.76 $8.76 $8.76 $5.52 0
2015-01-15 $8.64 $8.64 $8.64 $8.64 $5.45 0
2015-01-14 $8.66 $8.66 $8.66 $8.66 $5.46 0
2015-01-13 $8.54 $8.54 $8.54 $8.54 $5.38 0
2015-01-12 $8.60 $8.60 $8.60 $8.60 $5.42 0
2015-01-09 $8.76 $8.76 $8.76 $8.76 $5.52 0
2015-01-08 $8.76 $8.76 $8.76 $8.76 $5.52 0
2015-01-07 $8.72 $8.72 $8.72 $8.72 $5.50 0
2015-01-06 $8.74 $8.74 $8.74 $8.74 $5.51 0
2015-01-05 $8.78 $8.78 $8.78 $8.78 $5.53 0
2015-01-02 $8.80 $8.80 $8.80 $8.80 $5.55 0
2014-12-31 $8.82 $8.82 $8.82 $8.82 $5.56 0
2014-12-30 $8.96 $8.96 $8.96 $8.96 $5.65 0
2014-12-29 $8.96 $8.96 $8.96 $8.96 $5.65 0
2014-12-26 $9.00 $9.00 $9.00 $9.00 $5.67 0
2014-12-24 $8.98 $8.98 $8.98 $8.98 $5.66 0
2014-12-23 $9.10 $9.10 $9.10 $9.10 $5.74 0
2014-12-22 $9.06 $9.06 $9.06 $9.06 $5.71 0
2014-12-19 $9.20 $9.20 $9.20 $9.20 $5.80 0
2014-12-18 $9.16 $9.16 $9.16 $9.16 $5.77 0
2014-12-17 $9.18 $9.18 $9.18 $9.18 $5.79 0
2014-12-16 $9.14 $9.14 $9.14 $9.14 $5.76 0
2014-12-15 $9.28 $9.28 $9.28 $9.28 $5.85 0
2014-12-12 $9.40 $9.40 $9.40 $9.40 $5.93 0
2014-12-11 $9.44 $9.44 $9.44 $9.44 $5.95 0
2014-12-10 $9.48 $9.48 $9.48 $9.48 $5.98 0
2014-12-09 $9.60 $9.60 $9.60 $9.60 $6.05 0
2014-12-08 $9.48 $9.48 $9.48 $9.48 $5.98 0
2014-12-05 $9.64 $9.64 $9.64 $9.64 $6.08 0
2014-12-04 $9.68 $9.68 $9.68 $9.68 $6.10 0
2014-12-03 $9.68 $9.68 $9.68 $9.68 $6.10 0
2014-12-02 $9.70 $9.70 $9.70 $9.70 $6.11 0
2014-12-01 $9.92 $9.92 $9.92 $9.92 $6.25 0
2014-11-28 $9.76 $9.76 $9.76 $9.76 $6.15 0
2014-11-26 $10.18 $10.18 $10.18 $10.18 $6.42 0
2014-11-25 $10.20 $10.20 $10.20 $10.20 $6.43 0
2014-11-24 $10.18 $10.18 $10.18 $10.18 $6.42 0
2014-11-21 $10.24 $10.24 $10.24 $10.24 $6.46 0

PIMCO COMMODITYREALRETURN STRATEGY FUND ADMINISTRATIVE (PCRRX) News Headlines

Recent PIMCO COMMODITYREALRETURN STRATEGY FUND ADMINISTRATIVE (PCRRX) News
Time Published Title News Site