PURECIRCLE LTD (PCRTF) Stock

Data as of May 6, 2024

$1.01 ($0.00) 0.00%

PURECIRCLE LTD - Daily Information

Click for more stock information on PURECIRCLE LTD.

Daily Information	Data
Date	May 6, 2024
Open	$1.01
Previous Close	$1.01
High	$1.01
Low	$1.01
Adjusted Open	$1.01
Previous Adjusted Close	$1.01
Adjusted High	$1.01
Adjusted Low	$1.01

About PURECIRCLE LTD (PCRTF)

DELISTED - No Description Available

Invest in PURECIRCLE LTD (PCRTF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for PURECIRCLE LTD (PCRTF)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-08-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-08-05	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-08-04	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-08-03	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-07-31	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-07-30	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-07-29	$1.10	$1.10	$0.01	$1.01	$1.01	1,000
2020-07-28	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-07-27	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-07-24	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-07-23	$1.11	$1.11	$1.11	$1.11	$1.11	200
2020-07-22	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-07-21	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-07-20	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-07-17	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-07-16	$1.11	$1.11	$1.11	$1.11	$1.11	200
2020-07-15	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-07-14	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-07-13	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-07-10	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-07-09	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-07-08	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-07-07	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-07-06	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-07-02	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-07-01	$1.24	$1.24	$1.24	$1.24	$1.24	800
2020-06-30	$1.23	$1.24	$1.23	$1.24	$1.24	1,500
2020-06-29	$1.21	$1.23	$1.21	$1.23	$1.23	450
2020-06-26	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-06-25	$1.20	$1.20	$1.20	$1.20	$1.20	350
2020-06-24	$1.25	$1.25	$1.25	$1.25	$1.25	25
2020-06-23	$1.25	$1.25	$1.25	$1.25	$1.25	100
2020-06-22	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-06-19	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-06-18	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-06-17	$1.19	$1.19	$1.19	$1.19	$1.19	150
2020-06-16	$1.18	$1.18	$1.18	$1.18	$1.18	10
2020-06-15	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-06-12	$1.18	$1.18	$1.18	$1.18	$1.18	60
2020-06-11	$1.23	$1.23	$1.18	$1.18	$1.18	675
2020-06-10	$1.15	$1.15	$1.15	$1.15	$1.15	150
2020-06-09	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-06-08	$1.18	$1.18	$1.14	$1.14	$1.14	250
2020-06-05	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-06-04	$1.08	$1.08	$1.08	$1.08	$1.08	288
2020-06-03	$1.22	$1.22	$1.22	$1.22	$1.22	100
2020-06-02	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-06-01	$1.09	$1.16	$1.09	$1.16	$1.16	300
2020-05-29	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-05-28	$1.09	$1.18	$1.09	$1.18	$1.18	600
2020-05-27	$1.15	$1.23	$1.15	$1.23	$1.23	700
2020-05-26	$1.11	$1.11	$1.11	$1.11	$1.11	100
2020-05-22	$1.10	$1.10	$1.10	$1.10	$1.10	100
2020-05-21	$1.11	$1.11	$1.11	$1.11	$1.11	100
2020-05-20	$1.10	$1.10	$1.10	$1.10	$1.10	100
2020-05-19	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-05-18	$1.00	$1.03	$1.00	$1.03	$1.03	11,000
2020-05-15	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-05-14	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-05-13	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-05-12	$1.02	$1.02	$1.02	$1.02	$1.02	100
2020-05-11	$1.00	$1.00	$1.00	$1.00	$1.00	6,500
2020-05-08	$1.05	$1.05	$1.05	$1.05	$1.05	98
2020-05-07	$1.00	$1.05	$1.00	$1.05	$1.05	1,600
2020-05-06	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-05-05	$1.07	$1.07	$1.07	$1.07	$1.07	117
2020-05-04	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-05-01	$1.09	$1.09	$1.09	$1.09	$1.09	230
2020-04-30	$1.01	$1.01	$1.01	$1.01	$1.01	120
2020-04-29	$1.02	$1.02	$1.01	$1.01	$1.01	6,935
2020-04-28	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-04-27	$0.93	$0.93	$0.93	$0.93	$0.93	490
2020-04-24	$0.98	$0.98	$0.95	$0.97	$0.97	5,850
2020-04-23	$1.05	$1.05	$0.98	$0.98	$0.98	15,150
2020-04-22	$1.02	$1.06	$1.01	$1.01	$1.01	700
2020-04-21	$0.88	$0.88	$0.88	$0.88	$0.88	50
2020-04-20	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-04-17	$0.85	$0.98	$0.85	$0.88	$0.88	2,980
2020-04-16	$1.02	$1.20	$1.02	$1.20	$1.20	650
2020-04-15	$1.00	$1.26	$1.00	$1.25	$1.25	2,520
2020-04-14	$1.82	$1.82	$1.82	$1.82	$1.82	0
2020-04-13	$1.82	$1.82	$1.82	$1.82	$1.82	559
2020-04-09	$1.68	$1.78	$1.68	$1.78	$1.78	2,825
2020-04-08	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-04-07	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-04-06	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-04-03	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-04-02	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-04-01	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-03-31	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-03-30	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-03-27	$1.61	$1.61	$1.61	$1.61	$1.61	50
2020-03-26	$1.43	$1.61	$1.43	$1.61	$1.61	200
2020-03-25	$1.43	$1.43	$1.43	$1.43	$1.43	175
2020-03-24	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-03-23	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-03-20	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-03-19	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-03-18	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-03-17	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-03-16	$1.58	$1.58	$1.17	$1.17	$1.17	4,600
2020-03-13	$1.50	$1.50	$1.50	$1.50	$1.50	920
2020-03-12	$1.63	$1.63	$1.43	$1.43	$1.43	2,600
2020-03-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-03-10	$1.60	$1.60	$1.60	$1.60	$1.60	125
2020-03-09	$1.57	$1.57	$1.57	$1.57	$1.57	800
2020-03-06	$1.58	$1.58	$1.58	$1.58	$1.58	100
2020-03-05	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-03-04	$1.63	$1.63	$1.63	$1.63	$1.63	382
2020-03-03	$1.57	$1.57	$1.57	$1.57	$1.57	25
2020-03-02	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-02-28	$1.65	$1.65	$1.57	$1.57	$1.57	1,109
2020-02-27	$1.66	$1.66	$1.66	$1.66	$1.66	250
2020-02-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-02-25	$1.75	$1.75	$1.75	$1.75	$1.75	1,304
2020-02-24	$1.84	$2.00	$1.84	$1.84	$1.84	3,400
2020-02-21	$1.84	$1.84	$1.84	$1.84	$1.84	0
2020-02-20	$1.84	$1.84	$1.84	$1.84	$1.84	0
2020-02-19	$1.84	$1.84	$1.84	$1.84	$1.84	1,300
2020-02-18	$1.86	$1.86	$1.86	$1.86	$1.86	0
2020-02-14	$1.86	$1.86	$1.86	$1.86	$1.86	0
2020-02-13	$1.86	$1.86	$1.86	$1.86	$1.86	975
2020-02-12	$1.85	$1.85	$1.85	$1.85	$1.85	1,100
2020-02-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-02-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-02-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-02-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-02-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-02-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-01-31	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-01-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-01-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-01-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-01-24	$1.86	$1.86	$1.57	$1.80	$1.80	2,380
2020-01-23	$1.87	$1.87	$1.87	$1.87	$1.87	300
2020-01-22	$1.86	$1.86	$1.86	$1.86	$1.86	1,200
2020-01-21	$1.85	$1.85	$1.85	$1.85	$1.85	1,100
2020-01-17	$1.85	$1.85	$1.85	$1.85	$1.85	600
2020-01-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-01-15	$2.00	$2.00	$2.00	$2.00	$2.00	200
2020-01-14	$1.80	$1.85	$1.57	$1.57	$1.57	3,267
2020-01-13	$1.84	$1.93	$1.80	$1.93	$1.93	550
2020-01-10	$1.86	$1.86	$1.85	$1.85	$1.85	7,913
2020-01-09	$1.87	$1.87	$1.87	$1.87	$1.87	0
2020-01-08	$1.87	$1.87	$1.87	$1.87	$1.87	0
2020-01-07	$1.87	$1.87	$1.87	$1.87	$1.87	0
2020-01-06	$1.87	$1.90	$1.80	$1.87	$1.87	2,334
2020-01-03	$1.87	$1.87	$1.72	$1.72	$1.72	5,000
2020-01-02	$1.87	$1.87	$1.87	$1.87	$1.87	0
2019-12-31	$1.87	$1.87	$1.87	$1.87	$1.87	0
2019-12-30	$1.65	$1.87	$1.55	$1.87	$1.87	4,857
2019-12-27	$1.89	$1.89	$1.89	$1.89	$1.89	0
2019-12-26	$1.89	$1.89	$1.89	$1.89	$1.89	17
2019-12-24	$1.72	$1.89	$1.72	$1.89	$1.89	290
2019-12-23	$1.84	$1.84	$1.84	$1.84	$1.84	200
2019-12-20	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-12-19	$1.57	$1.74	$1.57	$1.74	$1.74	782
2019-12-18	$1.61	$1.61	$1.61	$1.61	$1.61	0
2019-12-17	$1.61	$1.61	$1.61	$1.61	$1.61	0
2019-12-16	$1.61	$1.61	$1.61	$1.61	$1.61	160
2019-12-13	$1.54	$1.54	$1.54	$1.54	$1.54	100
2019-12-12	$1.58	$1.66	$1.00	$1.54	$1.54	1,000
2019-12-11	$1.60	$1.60	$1.60	$1.60	$1.60	1,000
2019-12-10	$1.67	$1.67	$1.58	$1.66	$1.66	2,337
2019-12-09	$1.61	$1.67	$1.61	$1.67	$1.67	1,410
2019-12-06	$1.61	$1.61	$1.61	$1.61	$1.61	0
2019-12-05	$1.61	$1.61	$1.61	$1.61	$1.61	0
2019-12-04	$1.61	$1.61	$1.61	$1.61	$1.61	0
2019-12-03	$1.61	$1.61	$1.61	$1.61	$1.61	13
2019-12-02	$1.61	$1.61	$1.61	$1.61	$1.61	0
2019-11-29	$1.61	$1.61	$1.61	$1.61	$1.61	250
2019-11-27	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-26	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-25	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-22	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-21	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-20	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-19	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-18	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-15	$1.59	$1.70	$1.59	$1.69	$1.69	550
2019-11-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-11-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-11-12	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-11-11	$1.70	$1.72	$1.70	$1.70	$1.70	580
2019-11-08	$1.74	$1.74	$1.74	$1.74	$1.74	9
2019-11-07	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-11-06	$1.74	$1.74	$1.74	$1.74	$1.74	80
2019-11-05	$1.74	$1.74	$1.74	$1.74	$1.74	1,139
2019-11-04	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-11-01	$1.74	$1.74	$1.74	$1.74	$1.74	60
2019-10-31	$1.74	$1.74	$1.74	$1.74	$1.74	261
2019-10-30	$1.68	$1.74	$1.68	$1.74	$1.74	200
2019-10-29	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-10-28	$1.67	$1.67	$1.67	$1.67	$1.67	100
2019-10-25	$1.65	$1.67	$1.65	$1.67	$1.67	1,120
2019-10-24	$1.74	$1.74	$1.74	$1.74	$1.74	0
2019-10-23	$1.64	$1.74	$1.64	$1.74	$1.74	2,030
2019-10-22	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-10-21	$1.78	$1.85	$1.78	$1.85	$1.85	800
2019-10-18	$1.87	$1.87	$1.87	$1.87	$1.87	0
2019-10-17	$1.87	$1.87	$1.87	$1.87	$1.87	0
2019-10-16	$1.87	$1.87	$1.87	$1.87	$1.87	0
2019-10-15	$1.87	$1.87	$1.87	$1.87	$1.87	2,000
2019-10-14	$2.18	$2.18	$2.18	$2.18	$2.18	0
2019-10-11	$2.18	$2.18	$2.18	$2.18	$2.18	0
2019-10-10	$2.18	$2.18	$2.18	$2.18	$2.18	0
2019-10-09	$2.18	$2.18	$2.18	$2.18	$2.18	800
2019-10-08	$2.27	$2.27	$2.27	$2.27	$2.27	0
2019-10-07	$2.27	$2.27	$2.27	$2.27	$2.27	0
2019-10-04	$2.27	$2.27	$2.27	$2.27	$2.27	0
2019-10-03	$2.27	$2.27	$2.27	$2.27	$2.27	200
2019-10-02	$2.49	$2.49	$2.49	$2.49	$2.49	99
2019-10-01	$2.49	$2.49	$2.49	$2.49	$2.49	0
2019-09-30	$2.49	$2.49	$2.49	$2.49	$2.49	260
2019-09-27	$2.43	$2.43	$2.43	$2.43	$2.43	202
2019-09-26	$2.16	$2.16	$2.16	$2.16	$2.16	25
2019-09-25	$2.16	$2.16	$2.16	$2.16	$2.16	0
2019-09-24	$2.16	$2.16	$2.16	$2.16	$2.16	0
2019-09-23	$1.97	$2.16	$1.97	$2.16	$2.16	700
2019-09-20	$2.95	$2.95	$2.05	$2.13	$2.13	6,430
2019-09-19	$3.04	$3.04	$3.04	$3.04	$3.04	0
2019-09-18	$3.04	$3.04	$3.04	$3.04	$3.04	30
2019-09-17	$3.04	$3.04	$3.04	$3.04	$3.04	0
2019-09-16	$3.04	$3.04	$3.04	$3.04	$3.04	0
2019-09-13	$3.04	$3.04	$3.04	$3.04	$3.04	0
2019-09-12	$3.04	$3.04	$3.04	$3.04	$3.04	10
2019-09-11	$3.04	$3.04	$3.04	$3.04	$3.04	0
2019-09-10	$3.04	$3.04	$3.04	$3.04	$3.04	100
2019-09-09	$3.20	$3.20	$3.20	$3.20	$3.20	380
2019-09-06	$3.08	$3.08	$3.08	$3.08	$3.08	162
2019-09-05	$2.91	$2.91	$2.91	$2.91	$2.91	0
2019-09-04	$2.91	$2.91	$2.91	$2.91	$2.91	0
2019-09-03	$2.91	$2.91	$2.91	$2.91	$2.91	0
2019-08-30	$2.91	$2.91	$2.91	$2.91	$2.91	0
2019-08-29	$2.92	$2.92	$2.91	$2.91	$2.91	200
2019-08-28	$3.08	$3.08	$3.08	$3.08	$3.08	100
2019-08-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-08-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-08-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-08-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-08-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-08-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-08-19	$3.00	$3.00	$3.00	$3.00	$3.00	300
2019-08-16	$3.01	$3.01	$3.01	$3.01	$3.01	500
2019-08-15	$3.17	$3.17	$3.17	$3.17	$3.17	300
2019-08-14	$3.17	$3.17	$3.17	$3.17	$3.17	300
2019-08-13	$3.17	$3.17	$3.17	$3.17	$3.17	300
2019-08-12	$3.17	$3.17	$3.17	$3.17	$3.17	250
2019-08-09	$3.26	$3.26	$3.26	$3.26	$3.26	100
2019-08-08	$3.26	$3.26	$3.26	$3.26	$3.26	20
2019-08-07	$3.26	$3.26	$3.26	$3.26	$3.26	100
2019-08-06	$3.26	$3.26	$3.26	$3.26	$3.26	100
2019-08-05	$3.11	$3.21	$3.06	$3.21	$3.21	34,774
2019-08-02	$3.31	$3.31	$3.31	$3.31	$3.31	100
2019-08-01	$3.31	$3.31	$3.31	$3.31	$3.31	100
2019-07-31	$3.31	$3.31	$3.31	$3.31	$3.31	100
2019-07-30	$3.31	$3.31	$3.31	$3.31	$3.31	108
2019-07-29	$3.34	$3.34	$3.25	$3.25	$3.25	600
2019-07-26	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-07-25	$3.25	$3.25	$3.25	$3.25	$3.25	0
2019-07-24	$3.34	$3.34	$3.25	$3.25	$3.25	600
2019-07-23	$3.10	$3.10	$3.10	$3.10	$3.10	0
2019-07-22	$3.10	$3.10	$3.10	$3.10	$3.10	0
2019-07-19	$3.10	$3.10	$3.10	$3.10	$3.10	0
2019-07-18	$3.10	$3.10	$3.10	$3.10	$3.10	0
2019-07-17	$3.10	$3.10	$3.10	$3.10	$3.10	0
2019-07-16	$3.10	$3.10	$3.10	$3.10	$3.10	0
2019-07-15	$3.11	$3.20	$3.10	$3.10	$3.10	725
2019-07-12	$3.11	$3.11	$3.11	$3.11	$3.11	100
2019-07-11	$3.26	$3.26	$3.26	$3.26	$3.26	0
2019-07-10	$3.26	$3.26	$3.13	$3.26	$3.26	33,000
2019-07-09	$3.01	$3.11	$3.01	$3.11	$3.11	40,636
2019-07-08	$2.98	$2.98	$2.98	$2.98	$2.98	500
2019-07-05	$2.95	$2.95	$2.95	$2.95	$2.95	1,242
2019-07-03	$2.96	$2.96	$2.96	$2.96	$2.96	500
2019-07-02	$3.08	$3.08	$3.08	$3.08	$3.08	1,000
2019-07-01	$2.89	$2.89	$2.89	$2.89	$2.89	0
2019-06-28	$2.89	$2.89	$2.89	$2.89	$2.89	1,125
2019-06-27	$3.24	$3.24	$3.24	$3.24	$3.24	0
2019-06-26	$3.24	$3.24	$3.24	$3.24	$3.24	0
2019-06-25	$3.24	$3.24	$3.24	$3.24	$3.24	0
2019-06-24	$3.24	$3.24	$3.24	$3.24	$3.24	0
2019-06-21	$3.24	$3.24	$3.24	$3.24	$3.24	0
2019-06-19	$3.24	$3.24	$3.24	$3.24	$3.24	130
2019-06-18	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-06-17	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-06-14	$3.35	$3.35	$3.25	$3.30	$3.30	2,100
2019-06-13	$3.47	$3.47	$3.47	$3.47	$3.47	0
2019-06-12	$3.47	$3.47	$3.47	$3.47	$3.47	0
2019-06-11	$3.47	$3.47	$3.47	$3.47	$3.47	0
2019-06-10	$3.55	$3.60	$3.47	$3.47	$3.47	300
2019-06-06	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-06-05	$3.50	$3.50	$3.50	$3.50	$3.50	75
2019-06-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-05-31	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-05-30	$3.50	$3.50	$3.50	$3.50	$3.50	150
2019-05-29	$3.53	$3.53	$3.53	$3.53	$3.53	410
2019-05-28	$3.59	$3.59	$3.59	$3.59	$3.59	0
2019-05-24	$3.59	$3.59	$3.59	$3.59	$3.59	16,527
2019-05-23	$3.60	$3.60	$3.60	$3.60	$3.60	745
2019-05-22	$3.66	$3.66	$3.66	$3.66	$3.66	0
2019-05-21	$3.66	$3.66	$3.66	$3.66	$3.66	0
2019-05-20	$3.66	$3.66	$3.66	$3.66	$3.66	471
2019-05-17	$3.73	$3.73	$3.73	$3.73	$3.73	1,380
2019-05-16	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-05-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-05-14	$3.50	$3.50	$3.50	$3.50	$3.50	70
2019-05-13	$3.29	$3.50	$3.29	$3.50	$3.50	6,050
2019-05-10	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-05-09	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-05-08	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-05-07	$3.90	$3.90	$3.90	$3.90	$3.90	0
2019-05-06	$3.90	$3.90	$3.90	$3.90	$3.90	440
2019-05-03	$3.94	$3.94	$3.94	$3.94	$3.94	5,000
2019-05-02	$3.86	$4.05	$3.86	$4.05	$4.05	200
2019-05-01	$3.92	$3.92	$3.92	$3.92	$3.92	75
2019-04-30	$3.92	$3.92	$3.92	$3.92	$3.92	100
2019-04-29	$3.73	$3.73	$3.73	$3.73	$3.73	0
2019-04-25	$3.73	$3.73	$3.73	$3.73	$3.73	0
2019-04-24	$3.73	$3.73	$3.73	$3.73	$3.73	243
2019-04-23	$3.85	$3.85	$3.85	$3.85	$3.85	100
2019-04-22	$3.96	$3.96	$3.96	$3.96	$3.96	243
2019-04-18	$3.75	$3.75	$3.75	$3.75	$3.75	0
2019-04-17	$3.75	$3.75	$3.75	$3.75	$3.75	600
2019-04-15	$3.82	$3.82	$3.82	$3.82	$3.82	122
2019-04-12	$3.72	$3.93	$3.72	$3.93	$3.93	1,100
2019-04-11	$3.60	$3.60	$3.60	$3.60	$3.60	1,000
2019-04-10	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-04-09	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-04-08	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-04-05	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-04-04	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-04-03	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-04-02	$3.32	$3.32	$3.32	$3.32	$3.32	0
2019-04-01	$3.32	$3.32	$3.32	$3.32	$3.32	3,182
2019-03-29	$3.15	$3.15	$3.15	$3.15	$3.15	2
2019-03-28	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-03-27	$3.41	$3.41	$3.15	$3.15	$3.15	950
2019-03-26	$3.57	$3.57	$3.57	$3.57	$3.57	50
2019-03-25	$3.57	$3.57	$3.57	$3.57	$3.57	0
2019-03-22	$3.57	$3.57	$3.57	$3.57	$3.57	0
2019-03-21	$3.53	$3.57	$3.44	$3.57	$3.57	12,350
2019-03-20	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-03-18	$3.35	$3.35	$3.35	$3.35	$3.35	0
2019-03-14	$3.35	$3.35	$3.35	$3.35	$3.35	100
2019-03-13	$3.18	$3.18	$3.18	$3.18	$3.18	25
2019-03-12	$3.18	$3.18	$3.18	$3.18	$3.18	0
2019-03-11	$3.18	$3.18	$3.18	$3.18	$3.18	0
2019-03-08	$3.18	$3.18	$3.18	$3.18	$3.18	0
2019-03-07	$3.18	$3.18	$3.18	$3.18	$3.18	100
2019-03-06	$3.49	$3.49	$3.49	$3.49	$3.49	0
2019-03-05	$3.49	$3.49	$3.49	$3.49	$3.49	0
2019-03-04	$3.49	$3.49	$3.49	$3.49	$3.49	0
2019-03-01	$3.49	$3.49	$3.49	$3.49	$3.49	0
2019-02-28	$3.49	$3.49	$3.49	$3.49	$3.49	3
2019-02-27	$3.49	$3.49	$3.49	$3.49	$3.49	200
2019-02-26	$3.27	$3.27	$3.27	$3.27	$3.27	0
2019-02-25	$3.27	$3.27	$3.27	$3.27	$3.27	1,000
2019-02-22	$3.46	$3.46	$3.46	$3.46	$3.46	600
2019-02-21	$3.54	$3.54	$3.54	$3.54	$3.54	1,554
2019-02-20	$3.54	$3.54	$3.54	$3.54	$3.54	300
2019-02-15	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-02-14	$3.40	$3.40	$3.40	$3.40	$3.40	1,250
2019-02-13	$3.66	$3.66	$3.64	$3.64	$3.64	214
2019-02-12	$3.49	$3.49	$3.49	$3.49	$3.49	0
2019-02-11	$3.49	$3.49	$3.49	$3.49	$3.49	125
2019-02-08	$3.58	$3.58	$3.46	$3.46	$3.46	300
2019-02-07	$3.56	$3.56	$3.56	$3.56	$3.56	29,627
2019-02-06	$3.56	$3.56	$3.56	$3.56	$3.56	0
2019-02-05	$3.56	$3.56	$3.56	$3.56	$3.56	2
2019-02-04	$3.60	$3.60	$3.56	$3.56	$3.56	300
2019-02-01	$3.35	$3.41	$3.35	$3.41	$3.41	2,600
2019-01-31	$3.21	$3.21	$3.21	$3.21	$3.21	502
2019-01-30	$3.22	$3.22	$3.22	$3.22	$3.22	0
2019-01-29	$3.22	$3.22	$3.22	$3.22	$3.22	330
2019-01-28	$3.22	$3.22	$3.22	$3.22	$3.22	0
2019-01-25	$3.22	$3.22	$3.22	$3.22	$3.22	0
2019-01-24	$3.22	$3.22	$3.22	$3.22	$3.22	0
2019-01-23	$3.22	$3.22	$3.22	$3.22	$3.22	370
2019-01-18	$3.24	$3.24	$3.24	$3.24	$3.24	0
2019-01-17	$3.24	$3.24	$3.24	$3.24	$3.24	0
2019-01-16	$3.24	$3.24	$3.24	$3.24	$3.24	0
2019-01-15	$3.36	$3.36	$3.24	$3.24	$3.24	5,000
2019-01-14	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-01-11	$3.30	$3.30	$3.30	$3.30	$3.30	75
2019-01-10	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-01-09	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-01-08	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-01-07	$3.30	$3.30	$3.30	$3.30	$3.30	0
2019-01-04	$3.21	$3.30	$3.21	$3.30	$3.30	1,750
2019-01-03	$3.10	$3.10	$3.10	$3.10	$3.10	0
2019-01-02	$3.17	$3.17	$3.10	$3.10	$3.10	3,273
2018-12-31	$3.33	$3.33	$3.26	$3.26	$3.26	400
2018-12-27	$3.32	$3.32	$3.32	$3.32	$3.32	0
2018-12-26	$3.32	$3.32	$3.32	$3.32	$3.32	0
2018-12-24	$3.32	$3.32	$3.32	$3.32	$3.32	0
2018-12-21	$3.32	$3.32	$3.32	$3.32	$3.32	140
2018-12-20	$3.32	$3.32	$3.20	$3.20	$3.20	200
2018-12-18	$3.33	$3.33	$3.33	$3.33	$3.33	0
2018-12-14	$3.33	$3.33	$3.33	$3.33	$3.33	100
2018-12-13	$3.57	$3.57	$3.57	$3.57	$3.57	30
2018-12-12	$3.57	$3.57	$3.57	$3.57	$3.57	0
2018-12-11	$3.57	$3.57	$3.57	$3.57	$3.57	0
2018-12-10	$3.57	$3.57	$3.57	$3.57	$3.57	0
2018-12-07	$3.57	$3.57	$3.57	$3.57	$3.57	0
2018-12-04	$3.57	$3.57	$3.57	$3.57	$3.57	0
2018-12-03	$3.57	$3.57	$3.57	$3.57	$3.57	0
2018-11-30	$3.57	$3.57	$3.57	$3.57	$3.57	0
2018-11-29	$3.57	$3.57	$3.57	$3.57	$3.57	0
2018-11-28	$3.57	$3.57	$3.57	$3.57	$3.57	160
2018-11-27	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-11-26	$3.80	$3.80	$3.80	$3.80	$3.80	200
2018-11-21	$3.69	$3.69	$3.69	$3.69	$3.69	100
2018-11-20	$3.82	$3.82	$3.55	$3.56	$3.56	5,954
2018-11-19	$4.01	$4.12	$4.01	$4.01	$4.01	11,325
2018-11-16	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-11-15	$3.87	$3.92	$3.80	$3.80	$3.80	17,610
2018-11-14	$4.02	$4.02	$3.59	$3.59	$3.59	26,060
2018-11-13	$4.36	$4.36	$4.36	$4.36	$4.36	0
2018-11-12	$4.36	$4.36	$4.36	$4.36	$4.36	0
2018-11-09	$4.36	$4.36	$4.36	$4.36	$4.36	1,000
2018-11-08	$4.36	$4.36	$4.36	$4.36	$4.36	0
2018-11-07	$4.36	$4.36	$4.36	$4.36	$4.36	0
2018-11-06	$4.36	$4.36	$4.36	$4.36	$4.36	0
2018-11-05	$4.36	$4.36	$4.36	$4.36	$4.36	0
2018-11-02	$4.36	$4.36	$4.36	$4.36	$4.36	1,000
2018-11-01	$4.09	$4.09	$4.09	$4.09	$4.09	0
2018-10-31	$4.09	$4.09	$4.09	$4.09	$4.09	0
2018-10-30	$4.09	$4.09	$4.09	$4.09	$4.09	0
2018-10-29	$4.09	$4.09	$4.09	$4.09	$4.09	0
2018-10-26	$4.09	$4.09	$4.09	$4.09	$4.09	0
2018-10-25	$4.09	$4.09	$4.09	$4.09	$4.09	0
2018-10-24	$4.09	$4.09	$4.09	$4.09	$4.09	0
2018-10-23	$4.09	$4.09	$4.09	$4.09	$4.09	0
2018-10-22	$4.09	$4.09	$4.09	$4.09	$4.09	0
2018-10-19	$4.09	$4.09	$4.09	$4.09	$4.09	200
2018-10-18	$4.29	$4.29	$4.29	$4.29	$4.29	0
2018-10-17	$4.43	$4.48	$4.29	$4.29	$4.29	3,560
2018-10-16	$4.25	$4.25	$4.25	$4.25	$4.25	0
2018-10-15	$4.25	$4.25	$4.25	$4.25	$4.25	0
2018-10-12	$4.25	$4.25	$4.25	$4.25	$4.25	885
2018-10-11	$3.91	$4.08	$3.91	$4.08	$4.08	4,100
2018-10-10	$3.92	$3.92	$3.92	$3.92	$3.92	1,900
2018-10-09	$4.24	$4.24	$4.24	$4.24	$4.24	0
2018-10-08	$4.18	$4.24	$4.18	$4.24	$4.24	1,100
2018-10-05	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-10-04	$4.65	$4.65	$4.65	$4.65	$4.65	255
2018-10-03	$4.87	$4.87	$4.87	$4.87	$4.87	250
2018-10-02	$4.92	$4.92	$4.92	$4.92	$4.92	0
2018-10-01	$4.92	$4.92	$4.92	$4.92	$4.92	0
2018-09-28	$4.92	$4.92	$4.92	$4.92	$4.92	0
2018-09-27	$4.92	$4.92	$4.92	$4.92	$4.92	200
2018-09-26	$4.80	$4.80	$4.80	$4.80	$4.80	250
2018-09-25	$4.75	$4.75	$4.75	$4.75	$4.75	0
2018-09-24	$4.75	$4.75	$4.75	$4.75	$4.75	300
2018-09-21	$4.74	$4.74	$4.74	$4.74	$4.74	503
2018-09-20	$4.97	$4.97	$4.97	$4.97	$4.97	8
2018-09-19	$5.05	$5.05	$4.97	$4.97	$4.97	2,800
2018-09-18	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-09-17	$3.95	$3.95	$3.95	$3.95	$3.95	400
2018-09-14	$3.92	$3.92	$3.92	$3.92	$3.92	2,795
2018-09-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-09-12	$4.00	$4.00	$4.00	$4.00	$4.00	200
2018-09-11	$4.20	$4.20	$4.13	$4.20	$4.20	1,600
2018-09-10	$4.00	$4.30	$4.00	$4.30	$4.30	1,100
2018-09-07	$3.92	$3.92	$3.92	$3.92	$3.92	0
2018-09-06	$3.91	$3.92	$3.84	$3.92	$3.92	5,625
2018-09-05	$4.05	$4.05	$4.05	$4.05	$4.05	40
2018-09-04	$4.22	$4.22	$4.05	$4.05	$4.05	8,300
2018-08-31	$4.22	$4.22	$4.22	$4.22	$4.22	0
2018-08-30	$4.41	$4.41	$4.22	$4.22	$4.22	300
2018-08-29	$4.28	$4.28	$4.28	$4.28	$4.28	0
2018-08-28	$4.28	$4.28	$4.28	$4.28	$4.28	200
2018-08-27	$4.17	$4.17	$4.17	$4.17	$4.17	0
2018-08-24	$4.17	$4.17	$4.17	$4.17	$4.17	0
2018-08-23	$4.17	$4.17	$4.17	$4.17	$4.17	100
2018-08-22	$4.65	$4.65	$4.65	$4.65	$4.65	129
2018-08-21	$5.00	$5.00	$5.00	$5.00	$5.00	20
2018-08-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-08-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-08-16	$5.00	$5.00	$5.00	$5.00	$5.00	6,100
2018-08-15	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-08-14	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-08-13	$5.05	$5.05	$5.05	$5.05	$5.05	200
2018-08-10	$5.23	$5.23	$5.23	$5.23	$5.23	0
2018-08-09	$5.22	$5.23	$5.22	$5.23	$5.23	400
2018-08-08	$5.06	$5.06	$5.06	$5.06	$5.06	100
2018-08-07	$5.10	$5.10	$5.10	$5.10	$5.10	25
2018-08-06	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-08-03	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-08-02	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-08-01	$5.10	$5.10	$5.10	$5.10	$5.10	100
2018-07-31	$5.10	$5.10	$5.10	$5.10	$5.10	766
2018-07-30	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-07-27	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-07-26	$5.10	$5.10	$5.10	$5.10	$5.10	500
2018-07-25	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-07-24	$5.05	$5.05	$5.05	$5.05	$5.05	30
2018-07-23	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-07-20	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-07-19	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-07-18	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-07-17	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-07-16	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-07-13	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-07-12	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-07-11	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-07-10	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-07-09	$5.05	$5.05	$5.05	$5.05	$5.05	0
2018-07-06	$5.05	$5.05	$5.05	$5.05	$5.05	100
2018-07-05	$4.95	$5.07	$4.95	$4.95	$4.95	1,800
2018-07-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-07-02	$5.05	$5.09	$5.00	$5.00	$5.00	1,200
2018-06-29	$5.13	$5.13	$5.13	$5.13	$5.13	0
2018-06-28	$5.13	$5.13	$5.13	$5.13	$5.13	3,000
2018-06-27	$5.13	$5.13	$5.13	$5.13	$5.13	0
2018-06-26	$5.13	$5.13	$5.13	$5.13	$5.13	0
2018-06-25	$5.13	$5.13	$5.13	$5.13	$5.13	0
2018-06-22	$5.13	$5.13	$5.13	$5.13	$5.13	0
2018-06-21	$5.13	$5.13	$5.13	$5.13	$5.13	500
2018-06-20	$5.20	$5.20	$5.20	$5.20	$5.20	0
2018-06-19	$5.20	$5.20	$5.20	$5.20	$5.20	500
2018-06-18	$5.24	$5.24	$5.24	$5.24	$5.24	100
2018-06-15	$5.42	$5.49	$5.40	$5.40	$5.40	4,558
2018-06-14	$5.01	$5.01	$5.01	$5.01	$5.01	0
2018-06-13	$5.01	$5.01	$5.01	$5.01	$5.01	0
2018-06-12	$5.01	$5.01	$5.01	$5.01	$5.01	0
2018-06-11	$5.01	$5.01	$5.01	$5.01	$5.01	100
2018-06-08	$5.06	$5.06	$5.06	$5.06	$5.06	0
2018-06-07	$5.06	$5.06	$5.06	$5.06	$5.06	0
2018-06-06	$5.06	$5.06	$5.06	$5.06	$5.06	0
2018-06-05	$5.06	$5.06	$5.06	$5.06	$5.06	1,000
2018-06-04	$4.76	$4.76	$4.76	$4.76	$4.76	0
2018-06-01	$4.76	$4.76	$4.76	$4.76	$4.76	200
2018-05-31	$4.48	$4.48	$4.48	$4.48	$4.48	176
2018-05-30	$4.40	$4.48	$4.40	$4.48	$4.48	508
2018-05-29	$4.44	$4.44	$4.44	$4.44	$4.44	0
2018-05-25	$4.44	$4.44	$4.44	$4.44	$4.44	400
2018-05-24	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-05-23	$4.55	$4.55	$4.55	$4.55	$4.55	0
2018-05-22	$4.55	$4.55	$4.55	$4.55	$4.55	100
2018-05-21	$4.71	$4.71	$4.71	$4.71	$4.71	195
2018-05-18	$4.61	$4.61	$4.61	$4.61	$4.61	22
2018-05-17	$4.61	$4.61	$4.61	$4.61	$4.61	300
2018-05-16	$4.88	$4.88	$4.88	$4.88	$4.88	0
2018-05-15	$4.88	$4.88	$4.88	$4.88	$4.88	300
2018-05-14	$4.71	$4.71	$4.71	$4.71	$4.71	0
2018-05-11	$4.98	$4.98	$4.71	$4.71	$4.71	5,000
2018-05-10	$5.17	$5.17	$5.17	$5.17	$5.17	0
2018-05-09	$5.17	$5.17	$5.17	$5.17	$5.17	0
2018-05-08	$5.17	$5.17	$5.17	$5.17	$5.17	0
2018-05-07	$5.17	$5.17	$5.17	$5.17	$5.17	0
2018-05-04	$5.22	$5.22	$5.17	$5.17	$5.17	1,000
2018-05-03	$5.19	$5.19	$5.19	$5.19	$5.19	200
2018-05-02	$5.33	$5.33	$5.26	$5.26	$5.26	19,929
2018-05-01	$5.39	$5.39	$5.39	$5.39	$5.39	0
2018-04-30	$5.39	$5.39	$5.39	$5.39	$5.39	0
2018-04-27	$5.39	$5.39	$5.39	$5.39	$5.39	3,250
2018-04-26	$5.38	$5.38	$5.38	$5.38	$5.38	1,000
2018-04-25	$5.35	$5.35	$5.35	$5.35	$5.35	1,130
2018-04-24	$5.35	$5.35	$5.35	$5.35	$5.35	1,100
2018-04-23	$5.20	$5.20	$5.12	$5.12	$5.12	2,186
2018-04-20	$5.17	$5.17	$5.17	$5.17	$5.17	0
2018-04-19	$5.17	$5.17	$5.17	$5.17	$5.17	100
2018-04-18	$5.06	$5.06	$5.03	$5.04	$5.04	346
2018-04-17	$5.09	$5.10	$5.09	$5.09	$5.09	301
2018-04-16	$5.14	$5.14	$5.14	$5.14	$5.14	0
2018-04-13	$5.22	$5.22	$5.14	$5.14	$5.14	7,661
2018-04-12	$5.15	$5.15	$5.15	$5.15	$5.15	2,100
2018-04-11	$5.06	$5.06	$5.06	$5.06	$5.06	0
2018-04-10	$5.06	$5.06	$5.06	$5.06	$5.06	0
2018-04-09	$5.06	$5.17	$5.06	$5.06	$5.06	2,700
2018-04-06	$5.22	$5.22	$5.22	$5.22	$5.22	0
2018-04-05	$5.22	$5.22	$5.22	$5.22	$5.22	200
2018-04-04	$5.30	$5.30	$5.30	$5.30	$5.30	200
2018-04-03	$5.08	$5.08	$5.08	$5.08	$5.08	0
2018-04-02	$5.08	$5.08	$5.08	$5.08	$5.08	0
2018-03-29	$5.08	$5.08	$5.08	$5.08	$5.08	0
2018-03-28	$5.12	$5.12	$5.08	$5.08	$5.08	1,500
2018-03-27	$5.20	$5.20	$5.20	$5.20	$5.20	0
2018-03-26	$5.20	$5.20	$5.20	$5.20	$5.20	0
2018-03-23	$5.33	$5.33	$5.20	$5.20	$5.20	1,200
2018-03-22	$5.35	$5.35	$5.35	$5.35	$5.35	100
2018-03-21	$5.73	$5.73	$5.73	$5.73	$5.73	0
2018-03-20	$5.73	$5.73	$5.73	$5.73	$5.73	0
2018-03-19	$5.81	$5.81	$5.73	$5.73	$5.73	2,200
2018-03-16	$5.83	$5.83	$5.83	$5.83	$5.83	500
2018-03-15	$5.84	$5.84	$5.84	$5.84	$5.84	0
2018-03-14	$5.84	$5.84	$5.84	$5.84	$5.84	0
2018-03-13	$5.84	$5.84	$5.84	$5.84	$5.84	0
2018-03-12	$5.84	$5.84	$5.84	$5.84	$5.84	600
2018-03-09	$5.75	$5.75	$5.75	$5.75	$5.75	0
2018-03-08	$5.75	$5.75	$5.75	$5.75	$5.75	0
2018-03-07	$5.75	$5.75	$5.75	$5.75	$5.75	1,900
2018-03-06	$5.76	$5.76	$5.76	$5.76	$5.76	0
2018-03-05	$5.76	$5.76	$5.76	$5.76	$5.76	0
2018-03-02	$5.76	$5.76	$5.76	$5.76	$5.76	100
2018-03-01	$5.95	$5.95	$5.95	$5.95	$5.95	0
2018-02-28	$5.95	$5.95	$5.95	$5.95	$5.95	0
2018-02-27	$5.95	$5.95	$5.95	$5.95	$5.95	100
2018-02-26	$5.99	$5.99	$5.99	$5.99	$5.99	2,200
2018-02-23	$6.05	$6.05	$6.05	$6.05	$6.05	0
2018-02-22	$6.05	$6.05	$6.05	$6.05	$6.05	0
2018-02-21	$6.05	$6.05	$6.05	$6.05	$6.05	3,000
2018-02-20	$5.95	$5.95	$5.95	$5.95	$5.95	1,000
2018-02-16	$5.84	$5.84	$5.84	$5.84	$5.84	0
2018-02-15	$5.84	$5.84	$5.84	$5.84	$5.84	0
2018-02-14	$5.84	$5.84	$5.84	$5.84	$5.84	0
2018-02-13	$5.84	$5.84	$5.84	$5.84	$5.84	200
2018-02-12	$5.65	$5.65	$5.65	$5.65	$5.65	200
2018-02-09	$5.60	$5.60	$5.60	$5.60	$5.60	0
2018-02-08	$5.60	$5.60	$5.60	$5.60	$5.60	100
2018-02-07	$5.55	$5.55	$5.55	$5.55	$5.55	30
2018-02-06	$5.51	$5.55	$5.51	$5.55	$5.55	2,388
2018-02-05	$5.75	$5.75	$5.75	$5.75	$5.75	300
2018-02-02	$6.00	$6.00	$6.00	$6.00	$6.00	36,904
2018-02-01	$6.00	$6.00	$6.00	$6.00	$6.00	50,000
2018-01-31	$6.00	$6.00	$6.00	$6.00	$6.00	500
2018-01-30	$5.82	$5.82	$5.82	$5.82	$5.82	150
2018-01-29	$5.80	$5.80	$5.78	$5.78	$5.78	7,280
2018-01-26	$5.64	$5.64	$5.64	$5.64	$5.64	0
2018-01-25	$5.64	$5.64	$5.64	$5.64	$5.64	500
2018-01-24	$5.46	$5.46	$5.46	$5.46	$5.46	0
2018-01-23	$5.59	$5.59	$5.45	$5.46	$5.46	11,173
2018-01-22	$5.77	$5.77	$5.77	$5.77	$5.77	2,000
2018-01-19	$5.87	$5.87	$5.87	$5.87	$5.87	4,740
2018-01-18	$6.25	$6.25	$6.25	$6.25	$6.25	500
2018-01-17	$6.40	$6.40	$6.34	$6.34	$6.34	7,060
2018-01-16	$6.29	$6.35	$6.28	$6.35	$6.35	1,900
2018-01-12	$6.37	$6.37	$6.37	$6.37	$6.37	100
2018-01-11	$6.20	$6.20	$6.20	$6.20	$6.20	0
2018-01-10	$6.22	$6.22	$6.20	$6.20	$6.20	10,100
2018-01-09	$6.25	$6.25	$6.25	$6.25	$6.25	40
2018-01-08	$6.23	$6.25	$6.23	$6.25	$6.25	2,200
2018-01-05	$6.21	$6.21	$6.21	$6.21	$6.21	100
2018-01-04	$6.17	$6.17	$6.17	$6.17	$6.17	12,835
2018-01-03	$6.16	$6.16	$6.16	$6.16	$6.16	183
2018-01-02	$6.15	$6.15	$6.15	$6.15	$6.15	0
2017-12-29	$6.15	$6.15	$6.15	$6.15	$6.15	260
2017-12-28	$6.08	$6.08	$6.08	$6.08	$6.08	0
2017-12-27	$6.08	$6.08	$6.08	$6.08	$6.08	2,000
2017-12-26	$5.95	$5.95	$5.95	$5.95	$5.95	60
2017-12-22	$5.95	$5.95	$5.95	$5.95	$5.95	0
2017-12-21	$5.95	$5.95	$5.95	$5.95	$5.95	0
2017-12-20	$5.95	$5.95	$5.95	$5.95	$5.95	0
2017-12-19	$5.95	$5.95	$5.95	$5.95	$5.95	0
2017-12-18	$5.95	$5.95	$5.95	$5.95	$5.95	0
2017-12-15	$5.95	$5.95	$5.95	$5.95	$5.95	200
2017-12-14	$6.40	$6.40	$6.39	$6.39	$6.39	2,663
2017-12-13	$6.30	$6.30	$6.30	$6.30	$6.30	135
2017-12-12	$6.35	$6.35	$6.35	$6.35	$6.35	0
2017-12-11	$6.53	$6.53	$6.35	$6.35	$6.35	6,120
2017-12-08	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-12-07	$6.47	$6.47	$6.20	$6.20	$6.20	650
2017-12-06	$6.25	$6.25	$6.15	$6.15	$6.15	3,383
2017-12-05	$6.30	$6.30	$6.30	$6.30	$6.30	300
2017-12-04	$6.26	$6.26	$6.26	$6.26	$6.26	0
2017-12-01	$6.51	$6.51	$6.26	$6.26	$6.26	400
2017-11-30	$6.44	$6.44	$6.44	$6.44	$6.44	200
2017-11-29	$6.42	$6.42	$6.42	$6.42	$6.42	468
2017-11-28	$6.42	$6.45	$6.42	$6.45	$6.45	2,600
2017-11-27	$6.40	$6.40	$6.35	$6.35	$6.35	4,257
2017-11-24	$6.55	$6.55	$6.55	$6.55	$6.55	300
2017-11-22	$6.50	$6.50	$6.50	$6.50	$6.50	1,000
2017-11-21	$6.52	$6.65	$6.52	$6.65	$6.65	1,035
2017-11-20	$6.60	$6.60	$6.60	$6.60	$6.60	0
2017-11-17	$6.57	$6.60	$6.57	$6.60	$6.60	802
2017-11-16	$6.56	$6.58	$6.56	$6.56	$6.56	2,475
2017-11-15	$6.34	$6.34	$6.34	$6.34	$6.34	0
2017-11-14	$6.34	$6.34	$6.34	$6.34	$6.34	100
2017-11-13	$6.29	$6.29	$6.29	$6.29	$6.29	200
2017-11-10	$6.47	$6.47	$6.47	$6.47	$6.47	40
2017-11-09	$6.35	$6.47	$6.35	$6.47	$6.47	12,050
2017-11-08	$6.50	$6.50	$6.50	$6.50	$6.50	100
2017-11-07	$6.62	$6.62	$6.62	$6.62	$6.62	0
2017-11-06	$6.50	$6.62	$6.50	$6.62	$6.62	3,300
2017-11-03	$6.60	$6.60	$6.50	$6.50	$6.50	220
2017-11-02	$6.75	$6.75	$6.75	$6.75	$6.75	165
2017-11-01	$6.55	$6.55	$6.55	$6.55	$6.55	220
2017-10-31	$6.59	$6.59	$6.59	$6.59	$6.59	634
2017-10-30	$6.79	$6.79	$6.79	$6.79	$6.79	81
2017-10-27	$6.79	$6.79	$6.79	$6.79	$6.79	65
2017-10-26	$6.32	$6.79	$6.32	$6.79	$6.79	1,770
2017-10-25	$5.95	$5.95	$5.95	$5.95	$5.95	50
2017-10-24	$5.95	$5.95	$5.95	$5.95	$5.95	0
2017-10-23	$5.95	$5.95	$5.95	$5.95	$5.95	92
2017-10-20	$5.95	$5.95	$5.95	$5.95	$5.95	130
2017-10-19	$6.07	$6.07	$6.07	$6.07	$6.07	1,000
2017-10-18	$6.12	$6.12	$6.12	$6.12	$6.12	1,000
2017-10-17	$6.01	$6.01	$6.01	$6.01	$6.01	100
2017-10-16	$6.30	$6.30	$6.30	$6.30	$6.30	100
2017-10-13	$6.30	$6.30	$6.30	$6.30	$6.30	100
2017-10-12	$5.95	$5.95	$5.95	$5.95	$5.95	228
2017-10-11	$6.01	$6.01	$6.01	$6.01	$6.01	150
2017-10-10	$5.75	$5.75	$5.75	$5.75	$5.75	11,331
2017-10-09	$5.92	$5.98	$5.92	$5.98	$5.98	734
2017-10-06	$6.13	$6.13	$6.13	$6.13	$6.13	200
2017-10-05	$6.13	$6.13	$6.13	$6.13	$6.13	2
2017-10-04	$6.13	$6.13	$6.13	$6.13	$6.13	0
2017-10-03	$6.13	$6.13	$6.13	$6.13	$6.13	250
2017-10-02	$6.51	$6.51	$6.21	$6.21	$6.21	1,370
2017-09-29	$6.79	$6.79	$6.79	$6.79	$6.79	120
2017-09-28	$6.63	$6.63	$6.63	$6.63	$6.63	300
2017-09-27	$6.86	$6.86	$6.86	$6.86	$6.86	0
2017-09-26	$6.86	$6.86	$6.86	$6.86	$6.86	150
2017-09-25	$6.71	$6.73	$6.71	$6.73	$6.73	801
2017-09-22	$6.50	$6.50	$6.43	$6.43	$6.43	3,014
2017-09-21	$6.22	$6.22	$6.22	$6.22	$6.22	0
2017-09-20	$6.18	$6.37	$6.12	$6.22	$6.22	2,346
2017-09-19	$5.97	$5.98	$5.97	$5.97	$5.97	328
2017-09-18	$6.45	$6.45	$6.45	$6.45	$6.45	361
2017-09-15	$6.10	$6.30	$6.10	$6.30	$6.30	605
2017-09-14	$6.32	$6.32	$6.32	$6.32	$6.32	0
2017-09-13	$6.32	$6.32	$6.32	$6.32	$6.32	0
2017-09-12	$6.37	$6.37	$6.32	$6.32	$6.32	466
2017-09-11	$6.01	$6.16	$6.01	$6.10	$6.10	12,728
2017-09-08	$6.02	$6.02	$6.02	$6.02	$6.02	100
2017-09-07	$5.66	$5.66	$5.66	$5.66	$5.66	849
2017-09-06	$5.55	$5.65	$5.55	$5.65	$5.65	11,326
2017-09-05	$5.50	$5.59	$5.50	$5.59	$5.59	1,488
2017-09-01	$5.20	$5.20	$5.20	$5.20	$5.20	10,000
2017-08-31	$5.04	$5.20	$5.04	$5.20	$5.20	21,050
2017-08-30	$4.88	$4.95	$4.87	$4.88	$4.88	5,628
2017-08-29	$4.87	$4.87	$4.87	$4.87	$4.87	111
2017-08-28	$4.88	$4.88	$4.88	$4.88	$4.88	0
2017-08-25	$4.95	$4.95	$4.88	$4.88	$4.88	4,700
2017-08-24	$4.85	$4.85	$4.85	$4.85	$4.85	0
2017-08-23	$4.87	$4.87	$4.85	$4.85	$4.85	655
2017-08-22	$4.88	$4.88	$4.88	$4.88	$4.88	30
2017-08-21	$4.88	$4.88	$4.88	$4.88	$4.88	0
2017-08-18	$4.88	$4.88	$4.88	$4.88	$4.88	2,000
2017-08-17	$4.88	$4.88	$4.88	$4.88	$4.88	11
2017-08-16	$4.88	$4.88	$4.88	$4.88	$4.88	100
2017-08-15	$4.88	$4.90	$4.88	$4.90	$4.90	33,070
2017-08-14	$4.95	$4.95	$4.95	$4.95	$4.95	90
2017-08-11	$4.93	$4.95	$4.93	$4.95	$4.95	16,000
2017-08-10	$5.03	$5.03	$5.03	$5.03	$5.03	0
2017-08-09	$5.03	$5.03	$5.03	$5.03	$5.03	0
2017-08-08	$5.03	$5.03	$5.03	$5.03	$5.03	3,015
2017-08-07	$5.07	$5.07	$5.07	$5.07	$5.07	16,083
2017-08-04	$5.11	$5.11	$5.11	$5.11	$5.11	0
2017-08-03	$5.05	$5.11	$5.05	$5.11	$5.11	6,300
2017-08-02	$4.95	$4.95	$4.95	$4.95	$4.95	350
2017-08-01	$4.67	$4.67	$4.67	$4.67	$4.67	5
2017-07-31	$4.67	$4.67	$4.67	$4.67	$4.67	100
2017-07-28	$4.58	$4.58	$4.58	$4.58	$4.58	0
2017-07-27	$4.58	$4.58	$4.58	$4.58	$4.58	0
2017-07-26	$4.58	$4.58	$4.58	$4.58	$4.58	0
2017-07-25	$4.58	$4.58	$4.58	$4.58	$4.58	0
2017-07-24	$4.58	$4.58	$4.58	$4.58	$4.58	100
2017-07-21	$4.79	$4.79	$4.79	$4.79	$4.79	0
2017-07-20	$4.79	$4.79	$4.79	$4.79	$4.79	160
2017-07-19	$4.87	$4.89	$4.87	$4.89	$4.89	1,420
2017-07-18	$4.60	$4.70	$4.60	$4.70	$4.70	600
2017-07-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-07-14	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-07-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-07-12	$4.50	$4.50	$4.50	$4.50	$4.50	650
2017-07-11	$4.50	$4.50	$4.50	$4.50	$4.50	120
2017-07-10	$4.63	$4.63	$4.63	$4.63	$4.63	0
2017-07-07	$4.58	$4.63	$4.58	$4.63	$4.63	8,615
2017-07-06	$4.70	$4.70	$4.70	$4.70	$4.70	93
2017-07-05	$4.70	$4.70	$4.70	$4.70	$4.70	100
2017-07-03	$4.75	$4.80	$4.75	$4.80	$4.80	1,767
2017-06-30	$4.70	$4.70	$4.70	$4.70	$4.70	0
2017-06-29	$4.70	$4.70	$4.70	$4.70	$4.70	0
2017-06-28	$4.70	$4.70	$4.70	$4.70	$4.70	200
2017-06-27	$4.47	$4.47	$4.47	$4.47	$4.47	35
2017-06-26	$4.47	$4.47	$4.47	$4.47	$4.47	0
2017-06-23	$4.47	$4.47	$4.47	$4.47	$4.47	100
2017-06-22	$4.38	$4.38	$4.38	$4.38	$4.38	245
2017-06-21	$4.10	$4.10	$4.10	$4.10	$4.10	0
2017-06-20	$4.10	$4.10	$4.10	$4.10	$4.10	745
2017-06-19	$4.18	$4.18	$4.18	$4.18	$4.18	0
2017-06-16	$4.18	$4.18	$4.18	$4.18	$4.18	0
2017-06-15	$4.18	$4.18	$4.18	$4.18	$4.18	2
2017-06-14	$4.21	$4.21	$4.18	$4.18	$4.18	300
2017-06-13	$4.31	$4.31	$4.31	$4.31	$4.31	0
2017-06-12	$4.31	$4.31	$4.31	$4.31	$4.31	128
2017-06-09	$4.31	$4.31	$4.31	$4.31	$4.31	100
2017-06-08	$3.97	$3.97	$3.97	$3.97	$3.97	20
2017-06-07	$3.97	$3.97	$3.97	$3.97	$3.97	0
2017-06-06	$3.97	$3.97	$3.97	$3.97	$3.97	618
2017-06-05	$4.34	$4.34	$4.34	$4.34	$4.34	0
2017-06-02	$4.34	$4.34	$4.34	$4.34	$4.34	73
2017-06-01	$4.34	$4.34	$4.34	$4.34	$4.34	0
2017-05-31	$4.34	$4.34	$4.34	$4.34	$4.34	0
2017-05-30	$4.34	$4.34	$4.34	$4.34	$4.34	200
2017-05-26	$4.35	$4.35	$4.35	$4.35	$4.35	0
2017-05-25	$4.35	$4.35	$4.35	$4.35	$4.35	1,500
2017-05-24	$4.21	$4.21	$4.21	$4.21	$4.21	0
2017-05-23	$4.21	$4.21	$4.21	$4.21	$4.21	0
2017-05-22	$4.21	$4.21	$4.21	$4.21	$4.21	300
2017-05-19	$4.03	$4.03	$4.00	$4.00	$4.00	250
2017-05-18	$3.98	$3.98	$3.98	$3.98	$3.98	0
2017-05-17	$3.98	$3.98	$3.98	$3.98	$3.98	190
2017-05-16	$4.00	$4.00	$4.00	$4.00	$4.00	68,078
2017-05-15	$4.00	$4.00	$4.00	$4.00	$4.00	1,125
2017-05-12	$4.01	$4.01	$4.01	$4.01	$4.01	2,600
2017-05-11	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-10	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-05-09	$4.40	$4.40	$4.40	$4.40	$4.40	200
2017-05-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-05-05	$4.00	$4.00	$4.00	$4.00	$4.00	10,000
2017-05-04	$4.00	$4.00	$4.00	$4.00	$4.00	45
2017-05-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-05-02	$4.00	$4.00	$4.00	$4.00	$4.00	1,700
2017-05-01	$4.10	$4.10	$4.10	$4.10	$4.10	200
2017-04-28	$4.30	$4.30	$4.13	$4.13	$4.13	600
2017-04-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-04-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-04-25	$4.00	$4.00	$4.00	$4.00	$4.00	200
2017-04-24	$4.18	$4.20	$4.18	$4.20	$4.20	1,200
2017-04-21	$4.20	$4.20	$4.20	$4.20	$4.20	100
2017-04-20	$4.00	$4.00	$4.00	$4.00	$4.00	2,500
2017-04-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-04-18	$4.00	$4.00	$4.00	$4.00	$4.00	60
2017-04-17	$4.00	$4.00	$4.00	$4.00	$4.00	50
2017-04-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-04-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-04-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-04-10	$4.00	$4.00	$4.00	$4.00	$4.00	100
2017-04-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-04-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-04-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-04-04	$4.00	$4.00	$4.00	$4.00	$4.00	900
2017-04-03	$4.04	$4.04	$3.99	$4.00	$4.00	11,800
2017-03-31	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-03-30	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-03-29	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-03-28	$3.56	$3.79	$3.56	$3.79	$3.79	1,100
2017-03-27	$3.71	$3.71	$3.71	$3.71	$3.71	0
2017-03-24	$3.71	$3.71	$3.71	$3.71	$3.71	50
2017-03-23	$3.71	$3.71	$3.71	$3.71	$3.71	12,000
2017-03-22	$3.75	$3.75	$3.75	$3.75	$3.75	1,000
2017-03-21	$3.80	$3.80	$3.80	$3.80	$3.80	0
2017-03-20	$3.80	$3.80	$3.80	$3.80	$3.80	37
2017-03-17	$3.80	$3.80	$3.80	$3.80	$3.80	0
2017-03-16	$3.80	$3.80	$3.80	$3.80	$3.80	0
2017-03-15	$3.80	$3.80	$3.80	$3.80	$3.80	1,100
2017-03-14	$3.60	$3.60	$3.60	$3.60	$3.60	300
2017-03-13	$3.90	$3.90	$3.90	$3.90	$3.90	0
2017-03-10	$3.90	$3.90	$3.90	$3.90	$3.90	100
2017-03-09	$3.91	$3.91	$3.91	$3.91	$3.91	0
2017-03-08	$3.91	$3.91	$3.91	$3.91	$3.91	0
2017-03-07	$3.91	$3.95	$3.91	$3.91	$3.91	1,800
2017-03-06	$3.72	$3.72	$3.71	$3.71	$3.71	3,400
2017-03-03	$3.48	$3.65	$3.48	$3.65	$3.65	1,600
2017-03-02	$3.62	$3.62	$3.62	$3.62	$3.62	0
2017-03-01	$3.62	$3.62	$3.62	$3.62	$3.62	0
2017-02-28	$3.62	$3.62	$3.62	$3.62	$3.62	600
2017-02-27	$3.62	$3.62	$3.62	$3.62	$3.62	0
2017-02-24	$3.62	$3.62	$3.62	$3.62	$3.62	0
2017-02-23	$3.62	$3.62	$3.62	$3.62	$3.62	300
2017-02-22	$3.50	$3.52	$3.50	$3.50	$3.50	1,200
2017-02-21	$3.70	$3.70	$3.70	$3.70	$3.70	60
2017-02-17	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-02-16	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-02-15	$3.55	$3.70	$3.55	$3.70	$3.70	700
2017-02-14	$3.70	$3.70	$3.70	$3.70	$3.70	3,000
2017-02-13	$3.70	$3.70	$3.60	$3.60	$3.60	4,400
2017-02-10	$3.60	$3.60	$3.60	$3.60	$3.60	2,500
2017-02-09	$3.59	$3.62	$3.59	$3.62	$3.62	5,100
2017-02-08	$3.61	$3.61	$3.61	$3.61	$3.61	1,000
2017-02-07	$3.60	$3.60	$3.60	$3.60	$3.60	0
2017-02-06	$3.60	$3.60	$3.60	$3.60	$3.60	0
2017-02-03	$3.60	$3.60	$3.60	$3.60	$3.60	0
2017-02-02	$3.60	$3.60	$3.60	$3.60	$3.60	0
2017-02-01	$3.60	$3.60	$3.60	$3.60	$3.60	500
2017-01-31	$3.60	$3.60	$3.60	$3.60	$3.60	20
2017-01-30	$3.45	$3.60	$3.45	$3.60	$3.60	500
2017-01-27	$3.53	$3.53	$3.53	$3.53	$3.53	0
2017-01-26	$3.53	$3.53	$3.53	$3.53	$3.53	0
2017-01-25	$3.53	$3.53	$3.53	$3.53	$3.53	200
2017-01-24	$3.50	$3.50	$3.50	$3.50	$3.50	500
2017-01-23	$3.58	$3.58	$3.58	$3.58	$3.58	0
2017-01-20	$3.58	$3.58	$3.58	$3.58	$3.58	0
2017-01-19	$3.58	$3.58	$3.58	$3.58	$3.58	1,800
2017-01-18	$3.60	$3.60	$3.60	$3.60	$3.60	1,000
2017-01-17	$3.64	$3.64	$3.60	$3.60	$3.60	500
2017-01-13	$3.63	$3.63	$3.63	$3.63	$3.63	200
2017-01-12	$3.52	$3.52	$3.52	$3.52	$3.52	0
2017-01-11	$3.52	$3.52	$3.52	$3.52	$3.52	0
2017-01-10	$3.52	$3.52	$3.52	$3.52	$3.52	0
2017-01-09	$3.30	$3.52	$3.30	$3.52	$3.52	900
2017-01-06	$3.08	$3.30	$3.08	$3.30	$3.30	2,100
2017-01-05	$2.88	$2.95	$2.88	$2.95	$2.95	300
2017-01-04	$3.00	$3.09	$3.00	$3.09	$3.09	3,000
2017-01-03	$2.90	$2.90	$2.89	$2.89	$2.89	300
2016-12-30	$2.91	$2.91	$2.91	$2.91	$2.91	0
2016-12-29	$2.91	$2.91	$2.91	$2.91	$2.91	300
2016-12-28	$3.00	$3.00	$3.00	$3.00	$3.00	200
2016-12-27	$3.03	$3.03	$3.03	$3.03	$3.03	25
2016-12-23	$3.03	$3.03	$3.03	$3.03	$3.03	500
2016-12-22	$2.94	$2.94	$2.94	$2.94	$2.94	2,000
2016-12-21	$2.92	$3.02	$2.92	$3.02	$3.02	3,100
2016-12-20	$2.91	$2.91	$2.90	$2.90	$2.90	2,500
2016-12-19	$2.90	$2.90	$2.90	$2.90	$2.90	500
2016-12-16	$2.93	$2.93	$2.93	$2.93	$2.93	500
2016-12-15	$2.92	$2.92	$2.92	$2.92	$2.92	11,000
2016-12-14	$2.95	$2.95	$2.95	$2.95	$2.95	1,000
2016-12-13	$3.07	$3.07	$3.07	$3.07	$3.07	500
2016-12-12	$3.01	$3.01	$3.01	$3.01	$3.01	500
2016-12-09	$3.01	$3.01	$2.97	$2.97	$2.97	800
2016-12-08	$2.85	$3.02	$2.85	$3.02	$3.02	3,200
2016-12-07	$2.69	$2.69	$2.69	$2.69	$2.69	500
2016-12-06	$2.60	$2.60	$2.60	$2.60	$2.60	800
2016-12-05	$2.62	$2.62	$2.62	$2.62	$2.62	0
2016-12-02	$2.62	$2.62	$2.62	$2.62	$2.62	800
2016-12-01	$2.90	$2.90	$2.90	$2.90	$2.90	200
2016-11-30	$2.81	$2.81	$2.80	$2.80	$2.80	5,000
2016-11-29	$3.00	$3.09	$3.00	$3.09	$3.09	1,900
2016-11-28	$3.10	$3.10	$3.10	$3.10	$3.10	0
2016-11-25	$3.10	$3.10	$3.10	$3.10	$3.10	8
2016-11-23	$3.00	$3.10	$3.00	$3.10	$3.10	300
2016-11-22	$2.99	$2.99	$2.99	$2.99	$2.99	600
2016-11-21	$3.05	$3.05	$3.05	$3.05	$3.05	200
2016-11-18	$3.02	$3.02	$3.02	$3.02	$3.02	0
2016-11-17	$3.02	$3.02	$3.02	$3.02	$3.02	3,400
2016-11-16	$3.07	$3.07	$3.07	$3.07	$3.07	700
2016-11-15	$3.08	$3.08	$3.07	$3.07	$3.07	1,000
2016-11-14	$3.09	$3.09	$3.09	$3.09	$3.09	4,000
2016-11-11	$3.10	$3.10	$3.10	$3.10	$3.10	25
2016-11-10	$3.12	$3.12	$3.10	$3.10	$3.10	2,000
2016-11-09	$3.11	$3.11	$3.11	$3.11	$3.11	0
2016-11-08	$3.10	$3.11	$3.10	$3.11	$3.11	900
2016-11-07	$3.15	$3.15	$3.10	$3.10	$3.10	900
2016-11-04	$3.20	$3.20	$3.20	$3.20	$3.20	0
2016-11-03	$3.20	$3.20	$3.20	$3.20	$3.20	0
2016-11-02	$3.20	$3.20	$3.20	$3.20	$3.20	0
2016-11-01	$3.20	$3.20	$3.20	$3.20	$3.20	0
2016-10-31	$3.20	$3.20	$3.20	$3.20	$3.20	0
2016-10-28	$3.20	$3.20	$3.20	$3.20	$3.20	25
2016-10-27	$3.20	$3.20	$3.20	$3.20	$3.20	100
2016-10-26	$3.30	$3.30	$3.30	$3.30	$3.30	1,000
2016-10-25	$3.52	$3.52	$3.52	$3.52	$3.52	0
2016-10-24	$3.52	$3.52	$3.52	$3.52	$3.52	100
2016-10-21	$3.47	$3.49	$3.47	$3.49	$3.49	2,000
2016-10-20	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-10-19	$3.50	$3.50	$3.50	$3.50	$3.50	500
2016-10-18	$3.49	$3.49	$3.48	$3.48	$3.48	2,100
2016-10-17	$3.49	$3.49	$3.49	$3.49	$3.49	0
2016-10-14	$3.49	$3.49	$3.49	$3.49	$3.49	0
2016-10-13	$3.49	$3.49	$3.49	$3.49	$3.49	0
2016-10-12	$3.49	$3.49	$3.49	$3.49	$3.49	300
2016-10-11	$3.42	$3.42	$3.42	$3.42	$3.42	0
2016-10-10	$3.42	$3.42	$3.42	$3.42	$3.42	0
2016-10-07	$3.42	$3.42	$3.42	$3.42	$3.42	1,000
2016-10-06	$3.46	$3.46	$3.46	$3.46	$3.46	0
2016-10-05	$3.46	$3.46	$3.46	$3.46	$3.46	100
2016-10-04	$3.40	$3.52	$3.40	$3.52	$3.52	600
2016-10-03	$3.40	$3.40	$3.40	$3.40	$3.40	1,000
2016-09-30	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-09-29	$3.60	$3.60	$3.60	$3.60	$3.60	100
2016-09-28	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-09-27	$3.95	$3.95	$3.95	$3.95	$3.95	100
2016-09-26	$3.98	$3.98	$3.98	$3.98	$3.98	0
2016-09-23	$3.93	$4.00	$3.93	$3.98	$3.98	2,000
2016-09-22	$3.93	$3.93	$3.93	$3.93	$3.93	500
2016-09-21	$3.90	$3.90	$3.90	$3.90	$3.90	0
2016-09-20	$4.00	$4.00	$3.90	$3.90	$3.90	600
2016-09-19	$4.08	$4.08	$4.08	$4.08	$4.08	0
2016-09-16	$4.08	$4.08	$4.08	$4.08	$4.08	200
2016-09-15	$4.35	$4.35	$4.35	$4.35	$4.35	0
2016-09-14	$4.35	$4.35	$4.35	$4.35	$4.35	0
2016-09-13	$4.14	$4.35	$4.14	$4.35	$4.35	600
2016-09-12	$4.30	$4.30	$4.27	$4.30	$4.30	6,900
2016-09-09	$4.14	$4.14	$4.14	$4.14	$4.14	0
2016-09-08	$4.14	$4.14	$4.14	$4.14	$4.14	500
2016-09-07	$4.14	$4.15	$4.10	$4.13	$4.13	2,400
2016-09-06	$3.99	$3.99	$3.99	$3.99	$3.99	10
2016-09-02	$3.99	$3.99	$3.99	$3.99	$3.99	12
2016-09-01	$3.99	$3.99	$3.99	$3.99	$3.99	500
2016-08-31	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-08-30	$3.97	$3.97	$3.96	$3.96	$3.96	800
2016-08-29	$3.99	$3.99	$3.99	$3.99	$3.99	500
2016-08-26	$4.02	$4.02	$3.99	$3.99	$3.99	2,000
2016-08-25	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-08-24	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-08-23	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-08-22	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-08-19	$3.96	$3.96	$3.96	$3.96	$3.96	600
2016-08-18	$4.00	$4.00	$4.00	$4.00	$4.00	800
2016-08-17	$4.00	$4.00	$3.93	$3.93	$3.93	4,300
2016-08-16	$4.00	$4.00	$3.95	$3.95	$3.95	700
2016-08-15	$3.89	$3.89	$3.89	$3.89	$3.89	38
2016-08-12	$4.00	$4.00	$3.89	$3.89	$3.89	1,200
2016-08-11	$4.16	$4.16	$4.16	$4.16	$4.16	0
2016-08-10	$4.19	$4.19	$4.16	$4.16	$4.16	1,000
2016-08-09	$4.19	$4.19	$4.19	$4.19	$4.19	0
2016-08-08	$4.19	$4.19	$4.19	$4.19	$4.19	300
2016-08-05	$4.34	$4.34	$4.34	$4.34	$4.34	0
2016-08-04	$4.34	$4.34	$4.34	$4.34	$4.34	1,000
2016-08-03	$4.43	$4.43	$4.37	$4.37	$4.37	1,900
2016-08-02	$4.20	$4.20	$4.20	$4.20	$4.20	400
2016-08-01	$4.00	$4.02	$4.00	$4.02	$4.02	700
2016-07-29	$4.25	$4.25	$4.25	$4.25	$4.25	300
2016-07-28	$4.17	$4.17	$4.17	$4.17	$4.17	500
2016-07-27	$4.25	$4.25	$4.03	$4.03	$4.03	800
2016-07-26	$4.24	$4.24	$4.24	$4.24	$4.24	0
2016-07-25	$4.24	$4.24	$4.24	$4.24	$4.24	1,000
2016-07-22	$4.38	$4.38	$4.38	$4.38	$4.38	0
2016-07-21	$4.38	$4.38	$4.38	$4.38	$4.38	1,000
2016-07-20	$4.49	$4.49	$4.49	$4.49	$4.49	500
2016-07-19	$4.32	$4.32	$4.32	$4.32	$4.32	0
2016-07-18	$4.32	$4.32	$4.32	$4.32	$4.32	100
2016-07-15	$4.36	$4.36	$4.36	$4.36	$4.36	100
2016-07-14	$4.60	$4.60	$4.60	$4.60	$4.60	0
2016-07-13	$4.60	$4.60	$4.60	$4.60	$4.60	25
2016-07-12	$4.60	$4.60	$4.60	$4.60	$4.60	0
2016-07-11	$4.60	$4.60	$4.60	$4.60	$4.60	500
2016-07-08	$4.61	$4.61	$4.60	$4.60	$4.60	200
2016-07-07	$4.19	$4.19	$4.19	$4.19	$4.19	400
2016-07-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-07-05	$4.33	$4.50	$4.33	$4.50	$4.50	2,300
2016-07-01	$4.03	$4.10	$4.03	$4.10	$4.10	4,700
2016-06-30	$3.99	$3.99	$3.99	$3.99	$3.99	0
2016-06-29	$3.99	$3.99	$3.99	$3.99	$3.99	300
2016-06-28	$3.64	$3.64	$3.64	$3.64	$3.64	100
2016-06-27	$3.48	$3.48	$3.48	$3.48	$3.48	800
2016-06-24	$4.10	$4.10	$4.10	$4.10	$4.10	0
2016-06-23	$4.10	$4.10	$4.10	$4.10	$4.10	50
2016-06-22	$4.10	$4.10	$4.10	$4.10	$4.10	500
2016-06-21	$4.11	$4.11	$4.11	$4.11	$4.11	200
2016-06-20	$4.29	$4.29	$4.29	$4.29	$4.29	200
2016-06-17	$4.07	$4.07	$4.07	$4.07	$4.07	30
2016-06-16	$4.07	$4.07	$4.07	$4.07	$4.07	1,100
2016-06-15	$4.10	$4.10	$4.10	$4.10	$4.10	100
2016-06-14	$4.17	$4.17	$4.17	$4.17	$4.17	800
2016-06-13	$4.23	$4.30	$4.21	$4.21	$4.21	1,400
2016-06-10	$4.47	$4.47	$4.47	$4.47	$4.47	100
2016-06-09	$4.94	$5.09	$4.92	$4.92	$4.92	400
2016-06-08	$4.98	$4.98	$4.98	$4.98	$4.98	1,000
2016-06-07	$4.90	$4.90	$4.90	$4.90	$4.90	500
2016-06-06	$4.80	$4.80	$4.80	$4.80	$4.80	0
2016-06-03	$4.75	$4.80	$4.75	$4.80	$4.80	20,400
2016-06-02	$4.52	$4.52	$4.52	$4.52	$4.52	1,000
2016-06-01	$5.20	$5.20	$5.20	$5.20	$5.20	0
2016-05-31	$5.20	$5.20	$5.20	$5.20	$5.20	0
2016-05-27	$5.20	$5.20	$5.20	$5.20	$5.20	4,800
2016-05-26	$5.23	$5.23	$5.23	$5.23	$5.23	400
2016-05-25	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-05-24	$5.48	$5.48	$5.46	$5.46	$5.46	800
2016-05-23	$5.49	$5.49	$5.49	$5.49	$5.49	1,500
2016-05-20	$5.51	$5.51	$5.51	$5.51	$5.51	700
2016-05-19	$5.55	$5.55	$5.55	$5.55	$5.55	1,000
2016-05-18	$5.60	$5.60	$5.60	$5.60	$5.60	0
2016-05-17	$5.50	$5.60	$5.50	$5.60	$5.60	1,600
2016-05-16	$5.47	$5.50	$5.47	$5.50	$5.50	4,000
2016-05-13	$5.41	$5.41	$5.41	$5.41	$5.41	200
2016-05-12	$5.48	$5.48	$5.48	$5.48	$5.48	25
2016-05-11	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-05-10	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-05-09	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-05-06	$5.48	$5.48	$5.48	$5.48	$5.48	39
2016-05-05	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-05-04	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-05-03	$5.56	$5.56	$5.48	$5.48	$5.48	300
2016-05-02	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-04-29	$5.52	$5.52	$5.52	$5.52	$5.52	1,900
2016-04-28	$5.54	$5.54	$5.54	$5.54	$5.54	700
2016-04-27	$5.58	$5.58	$5.58	$5.58	$5.58	0
2016-04-26	$5.58	$5.58	$5.58	$5.58	$5.58	400
2016-04-25	$5.46	$5.50	$5.46	$5.50	$5.50	1,200
2016-04-22	$5.26	$5.26	$5.26	$5.26	$5.26	100
2016-04-21	$5.45	$5.45	$5.45	$5.45	$5.45	0
2016-04-20	$5.45	$5.45	$5.45	$5.45	$5.45	100
2016-04-19	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-04-18	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-04-15	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-04-14	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-04-13	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-04-12	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-04-11	$5.48	$5.48	$5.48	$5.48	$5.48	1,100
2016-04-08	$5.31	$5.33	$5.31	$5.31	$5.31	1,600
2016-04-07	$5.20	$5.20	$5.20	$5.20	$5.20	100
2016-04-06	$5.22	$5.22	$5.22	$5.22	$5.22	5,100
2016-04-05	$5.26	$5.26	$5.26	$5.26	$5.26	400
2016-04-04	$5.33	$5.33	$5.32	$5.32	$5.32	700
2016-04-01	$5.45	$5.45	$5.45	$5.45	$5.45	0
2016-03-31	$5.45	$5.45	$5.45	$5.45	$5.45	1,400
2016-03-30	$5.44	$5.44	$5.44	$5.44	$5.44	1,000
2016-03-29	$5.45	$5.45	$5.45	$5.45	$5.45	800
2016-03-28	$5.47	$5.48	$5.47	$5.48	$5.48	10,800
2016-03-24	$5.47	$5.47	$5.47	$5.47	$5.47	600
2016-03-23	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-03-22	$5.94	$5.94	$5.80	$5.80	$5.80	1,100
2016-03-21	$6.00	$6.00	$6.00	$6.00	$6.00	50
2016-03-18	$5.98	$6.00	$5.98	$6.00	$6.00	500
2016-03-17	$5.91	$5.91	$5.91	$5.91	$5.91	1,100
2016-03-16	$5.62	$5.91	$5.61	$5.91	$5.91	4,500
2016-03-15	$5.60	$5.60	$5.41	$5.41	$5.41	1,000
2016-03-14	$5.45	$5.45	$5.45	$5.45	$5.45	200
2016-03-11	$5.36	$5.45	$5.36	$5.44	$5.44	5,300
2016-03-10	$5.26	$5.26	$5.26	$5.26	$5.26	800
2016-03-09	$5.41	$5.41	$5.21	$5.21	$5.21	1,700
2016-03-08	$5.39	$5.39	$5.39	$5.39	$5.39	300
2016-03-07	$5.02	$5.07	$5.00	$5.00	$5.00	2,800
2016-03-04	$4.85	$4.85	$4.84	$4.84	$4.84	2,000
2016-03-03	$4.70	$4.70	$4.70	$4.70	$4.70	500
2016-03-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-03-01	$4.50	$4.50	$4.50	$4.50	$4.50	3,500
2016-02-29	$4.46	$4.46	$4.36	$4.36	$4.36	1,900
2016-02-26	$4.46	$4.46	$4.44	$4.44	$4.44	1,200
2016-02-25	$4.21	$4.28	$4.21	$4.28	$4.28	700
2016-02-24	$4.38	$4.38	$4.38	$4.38	$4.38	50
2016-02-23	$4.35	$4.56	$4.34	$4.38	$4.38	2,700
2016-02-22	$4.19	$4.19	$4.19	$4.19	$4.19	2,100
2016-02-19	$4.08	$4.22	$3.83	$4.22	$4.22	900
2016-02-18	$4.65	$4.65	$4.65	$4.65	$4.65	0
2016-02-17	$4.65	$4.65	$4.65	$4.65	$4.65	1,500
2016-02-16	$4.85	$4.85	$4.67	$4.67	$4.67	200
2016-02-12	$5.06	$5.06	$5.06	$5.06	$5.06	0
2016-02-11	$5.07	$5.07	$5.06	$5.06	$5.06	400
2016-02-10	$5.51	$5.51	$5.49	$5.49	$5.49	700
2016-02-09	$5.60	$5.61	$5.29	$5.29	$5.29	1,700
2016-02-08	$5.76	$5.76	$5.76	$5.76	$5.76	300
2016-02-05	$5.86	$5.86	$5.76	$5.76	$5.76	600
2016-02-04	$5.86	$5.86	$5.83	$5.83	$5.83	700
2016-02-03	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-02-02	$5.79	$5.80	$5.79	$5.80	$5.80	2,400
2016-02-01	$5.80	$5.80	$5.78	$5.78	$5.78	5,200
2016-01-29	$5.74	$5.74	$5.74	$5.74	$5.74	0
2016-01-28	$5.74	$5.74	$5.74	$5.74	$5.74	0
2016-01-27	$5.74	$5.74	$5.74	$5.74	$5.74	200
2016-01-26	$5.77	$5.77	$5.73	$5.73	$5.73	300
2016-01-25	$5.73	$5.73	$5.73	$5.73	$5.73	100
2016-01-22	$5.73	$5.73	$5.73	$5.73	$5.73	1,400
2016-01-21	$5.65	$5.65	$5.65	$5.65	$5.65	83
2016-01-20	$5.69	$5.85	$5.60	$5.65	$5.65	3,800
2016-01-19	$5.74	$5.74	$5.74	$5.74	$5.74	1,500
2016-01-15	$5.72	$5.72	$5.72	$5.72	$5.72	500
2016-01-14	$5.81	$5.99	$5.77	$5.99	$5.99	3,200
2016-01-13	$6.25	$6.25	$6.25	$6.25	$6.25	0
2016-01-12	$6.13	$6.25	$6.00	$6.25	$6.25	400
2016-01-11	$6.18	$6.18	$6.06	$6.06	$6.06	1,300
2016-01-08	$6.25	$6.25	$6.25	$6.25	$6.25	0
2016-01-07	$6.24	$6.25	$6.24	$6.25	$6.25	2,000
2016-01-06	$6.00	$6.18	$6.00	$6.18	$6.18	1,800
2016-01-05	$5.95	$5.95	$5.95	$5.95	$5.95	3,100
2016-01-04	$5.95	$5.95	$5.95	$5.95	$5.95	105
2015-12-31	$5.95	$5.95	$5.95	$5.95	$5.95	900
2015-12-30	$6.00	$6.00	$5.89	$5.89	$5.89	4,100
2015-12-29	$5.93	$5.93	$5.88	$5.88	$5.88	1,200
2015-12-28	$5.82	$5.82	$5.82	$5.82	$5.82	100
2015-12-24	$5.92	$5.92	$5.92	$5.92	$5.92	200
2015-12-23	$5.88	$5.88	$5.83	$5.83	$5.83	3,500
2015-12-22	$6.00	$6.00	$5.90	$5.90	$5.90	900
2015-12-21	$5.85	$5.86	$5.83	$5.83	$5.83	1,200
2015-12-18	$5.83	$5.85	$5.83	$5.85	$5.85	1,900
2015-12-17	$5.85	$5.90	$5.85	$5.90	$5.90	1,100
2015-12-16	$5.88	$5.89	$5.81	$5.81	$5.81	5,500
2015-12-15	$5.87	$5.87	$5.82	$5.82	$5.82	800
2015-12-14	$5.84	$5.84	$5.84	$5.84	$5.84	300
2015-12-11	$5.81	$5.89	$5.81	$5.89	$5.89	1,200
2015-12-10	$5.75	$5.90	$5.73	$5.73	$5.73	2,900
2015-12-09	$5.86	$5.86	$5.86	$5.86	$5.86	725
2015-12-08	$5.86	$5.86	$5.86	$5.86	$5.86	700
2015-12-07	$5.95	$5.95	$5.95	$5.95	$5.95	0
2015-12-04	$5.95	$5.95	$5.95	$5.95	$5.95	100
2015-12-03	$5.92	$5.92	$5.92	$5.92	$5.92	200
2015-12-02	$5.89	$5.89	$5.89	$5.89	$5.89	34,298
2015-12-01	$5.98	$5.98	$5.89	$5.89	$5.89	34,300
2015-11-30	$6.15	$6.15	$6.15	$6.15	$6.15	10
2015-11-27	$6.15	$6.15	$6.15	$6.15	$6.15	100
2015-11-25	$6.04	$6.04	$6.04	$6.04	$6.04	80
2015-11-24	$6.08	$6.09	$6.04	$6.04	$6.04	5,100
2015-11-23	$6.20	$6.20	$6.02	$6.02	$6.02	2,100
2015-11-20	$6.10	$6.19	$6.10	$6.19	$6.19	3,000
2015-11-19	$6.14	$6.14	$6.07	$6.07	$6.07	2,700
2015-11-18	$6.35	$6.35	$6.08	$6.08	$6.08	51,500
2015-11-17	$6.45	$6.45	$6.37	$6.38	$6.38	18,500
2015-11-16	$6.49	$6.49	$6.49	$6.49	$6.49	1,000
2015-11-13	$6.55	$6.64	$6.55	$6.64	$6.64	900
2015-11-12	$6.57	$6.57	$6.41	$6.45	$6.45	5,100
2015-11-11	$6.65	$6.65	$6.56	$6.56	$6.56	10,400
2015-11-10	$6.65	$6.65	$6.65	$6.65	$6.65	600
2015-11-09	$6.64	$6.75	$6.64	$6.75	$6.75	1,900
2015-11-06	$6.64	$6.64	$6.64	$6.64	$6.64	4,400
2015-11-05	$6.75	$6.75	$6.60	$6.60	$6.60	11,000
2015-11-04	$6.75	$6.75	$6.75	$6.75	$6.75	30
2015-11-03	$6.76	$6.76	$6.75	$6.75	$6.75	400
2015-11-02	$6.75	$6.75	$6.75	$6.75	$6.75	600
2015-10-30	$6.70	$6.70	$6.70	$6.70	$6.70	1,000
2015-10-29	$6.65	$6.65	$6.65	$6.65	$6.65	1,800
2015-10-28	$6.60	$6.68	$6.60	$6.60	$6.60	600
2015-10-27	$6.45	$6.45	$6.45	$6.45	$6.45	1,000
2015-10-26	$6.65	$6.65	$6.53	$6.53	$6.53	600
2015-10-23	$6.56	$6.56	$6.56	$6.56	$6.56	1,000
2015-10-22	$6.55	$6.56	$6.55	$6.56	$6.56	1,100
2015-10-21	$6.80	$6.80	$6.80	$6.80	$6.80	30
2015-10-20	$6.80	$6.80	$6.80	$6.80	$6.80	300
2015-10-19	$6.55	$6.55	$6.55	$6.55	$6.55	200
2015-10-16	$6.70	$6.70	$6.70	$6.70	$6.70	3,100
2015-10-15	$6.84	$6.84	$6.70	$6.70	$6.70	900
2015-10-14	$6.42	$6.78	$6.42	$6.78	$6.78	5,300
2015-10-13	$6.37	$6.37	$6.37	$6.37	$6.37	200
2015-10-12	$6.35	$6.35	$6.35	$6.35	$6.35	100
2015-10-09	$6.25	$6.25	$6.25	$6.25	$6.25	200
2015-10-08	$6.21	$6.50	$6.21	$6.40	$6.40	2,300
2015-10-07	$6.30	$6.45	$6.30	$6.45	$6.45	2,000
2015-10-06	$6.25	$6.25	$6.25	$6.25	$6.25	100
2015-10-05	$6.34	$6.50	$6.32	$6.50	$6.50	24,700
2015-10-02	$6.26	$6.28	$6.26	$6.27	$6.27	1,700
2015-10-01	$6.30	$6.30	$6.30	$6.30	$6.30	200
2015-09-30	$6.35	$6.35	$6.30	$6.31	$6.31	3,600
2015-09-29	$6.16	$6.16	$6.15	$6.15	$6.15	2,800
2015-09-28	$6.35	$6.35	$6.35	$6.35	$6.35	2,730
2015-09-25	$6.25	$6.35	$6.25	$6.35	$6.35	500
2015-09-24	$6.05	$6.05	$6.05	$6.05	$6.05	0
2015-09-23	$6.09	$6.09	$6.05	$6.05	$6.05	400
2015-09-22	$6.00	$6.00	$6.00	$6.00	$6.00	20
2015-09-21	$6.00	$6.37	$6.00	$6.00	$6.00	6,800
2015-09-18	$5.95	$5.95	$5.85	$5.85	$5.85	1,100
2015-09-17	$5.98	$5.98	$5.98	$5.98	$5.98	0
2015-09-16	$6.02	$6.07	$5.98	$5.98	$5.98	2,600
2015-09-15	$5.95	$5.95	$5.95	$5.95	$5.95	1,400
2015-09-14	$5.95	$6.00	$5.95	$5.96	$5.96	1,700
2015-09-11	$5.85	$5.85	$5.85	$5.85	$5.85	70
2015-09-10	$5.89	$5.89	$5.85	$5.85	$5.85	600
2015-09-09	$5.80	$5.80	$5.80	$5.80	$5.80	40
2015-09-08	$5.80	$5.84	$5.80	$5.80	$5.80	3,400
2015-09-04	$5.70	$5.70	$5.70	$5.70	$5.70	200
2015-09-03	$5.85	$5.85	$5.75	$5.75	$5.75	1,600
2015-09-02	$5.92	$5.92	$5.85	$5.85	$5.85	900
2015-09-01	$5.90	$5.90	$5.90	$5.90	$5.90	300

PURECIRCLE LTD (PCRTF) News Headlines

Recent PURECIRCLE LTD (PCRTF) News

Similar Companies to PURECIRCLE LTD (PCRTF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

PURECIRCLE LTD (PCRTF) Exchange: PINK