Protective Capital Structures Corp (PCSO) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Protective Capital Structures Corp - Daily Information
Click for more stock information on Protective Capital Structures Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Protective Capital Structures Corp (PCSO)
Protective Cap Strctures
Invest in Protective Capital Structures Corp (PCSO)
Historical Stock Data for Protective Capital Structures Corp (PCSO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 878 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 878 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,682 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,619 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 282 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 974 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,136 |
| 2021-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2021-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55 |
| 2021-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31 |
| 2021-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2021-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2021-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 58 |
| 2021-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 630 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 630 |
| 2021-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21 |
| 2021-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120 |
| 2021-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 188 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2021-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-15 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 1,448 |
| 2021-03-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 30 |
| 2021-03-11 | $1.00 | $1.22 | $1.00 | $1.22 | $1.22 | 500 |
| 2021-03-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5 |
| 2021-03-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-03-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,782 |
| 2021-03-04 | $1.25 | $1.25 | $0.02 | $0.02 | $0.02 | 3,782 |
| 2021-03-03 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 870 |
| 2021-03-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 26 |
| 2021-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 53 |
| 2021-02-26 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 720 |
| 2021-02-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2 |
| 2021-02-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2 |
| 2021-02-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 30 |
| 2021-02-22 | $1.76 | $1.76 | $1.65 | $1.65 | $1.65 | 690 |
| 2021-02-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,356 |
| 2021-02-18 | $2.12 | $2.12 | $2.00 | $2.00 | $2.00 | 1,045 |
| 2021-02-17 | $2.01 | $2.10 | $2.00 | $2.00 | $2.00 | 1,045 |
| 2021-02-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 287 |
| 2021-02-12 | $1.75 | $1.75 | $1.01 | $1.01 | $1.01 | 354 |
| 2021-02-11 | $3.00 | $3.00 | $2.00 | $2.00 | $2.00 | 2,120 |
| 2021-02-10 | $1.00 | $2.50 | $1.00 | $1.15 | $1.15 | 689 |
| 2021-02-09 | $1.60 | $1.60 | $1.15 | $1.15 | $1.15 | 689 |
| 2021-02-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-02-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-02-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20 |
| 2021-02-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2021-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-01-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 482 |
| 2021-01-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 330 |
| 2021-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 26 |
| 2021-01-25 | $1.60 | $1.60 | $1.00 | $1.00 | $1.00 | 454 |
| 2021-01-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5 |
| 2021-01-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-01-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 40 |
| 2021-01-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 65 |
| 2021-01-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5 |
| 2021-01-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-01-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 18 |
| 2021-01-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-01-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 20 |
| 2021-01-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 29 |
| 2021-01-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-01-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4 |
| 2021-01-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 70 |
| 2021-01-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2020-12-31 | $1.35 | $1.35 | $1.15 | $1.15 | $1.15 | 326 |
| 2020-12-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-12-29 | $1.37 | $1.37 | $1.15 | $1.15 | $1.15 | 475 |
| 2020-12-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-12-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20 |
| 2020-12-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-12-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 858 |
| 2020-12-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2020-12-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 91 |
| 2020-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6 |
| 2020-12-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6 |
| 2020-12-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2020-12-09 | $1.20 | $1.99 | $1.09 | $1.10 | $1.10 | 1,545 |
| 2020-12-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50 |
| 2020-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 333 |
| 2020-12-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 101 |
| 2020-12-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 133 |
| 2020-12-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2020-11-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-11-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2020-11-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2020-11-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2020-11-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 145 |
| 2020-11-19 | $1.33 | $1.95 | $1.10 | $1.40 | $1.40 | 1,022 |
| 2020-11-18 | $1.40 | $1.58 | $1.38 | $1.38 | $1.38 | 1,270 |
| 2020-11-17 | $1.55 | $2.00 | $1.35 | $1.50 | $1.50 | 402 |
| 2020-11-16 | $1.55 | $2.25 | $1.55 | $2.05 | $2.05 | 1,431 |
| 2020-11-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 50 |
| 2020-11-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-11-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2020-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2020-11-09 | $2.02 | $2.02 | $1.50 | $1.50 | $1.50 | 1,400 |
| 2020-11-06 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-11-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 24 |
| 2020-11-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-11-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-11-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-10-30 | $2.22 | $2.22 | $2.02 | $2.02 | $2.02 | 200 |
| 2020-10-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-27 | $2.50 | $2.50 | $2.02 | $2.50 | $2.50 | 688 |
| 2020-10-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 10 |
| 2020-10-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 105 |
| 2020-10-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-10-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-10-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 9 |
| 2020-10-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 20 |
| 2020-10-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1 |
| 2020-10-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 25 |
| 2020-10-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 58 |
| 2020-10-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 87 |
| 2020-10-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-10-09 | $2.90 | $2.90 | $2.89 | $2.90 | $2.90 | 559 |
| 2020-10-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 310 |
| 2020-10-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 215 |
| 2020-10-06 | $2.50 | $2.50 | $2.20 | $2.20 | $2.20 | 1,019 |
| 2020-10-05 | $2.65 | $2.65 | $2.45 | $2.45 | $2.45 | 200 |
| 2020-10-02 | $3.38 | $3.38 | $3.36 | $3.36 | $3.36 | 585 |
| 2020-10-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 50 |
| 2020-09-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-09-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 444 |
| 2020-09-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2020-09-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 160 |
| 2020-09-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 12 |
| 2020-09-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 148 |
| 2020-09-22 | $2.56 | $4.00 | $2.56 | $3.20 | $3.20 | 1,065 |
| 2020-09-21 | $2.93 | $2.93 | $2.88 | $2.93 | $2.93 | 600 |
| 2020-09-18 | $2.98 | $2.98 | $2.90 | $2.90 | $2.90 | 700 |
| 2020-09-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 95 |
| 2020-09-16 | $2.02 | $2.60 | $2.02 | $2.10 | $2.10 | 1,045 |
| 2020-09-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-09-14 | $2.20 | $2.45 | $2.20 | $2.39 | $2.39 | 705 |
| 2020-09-11 | $2.10 | $2.30 | $2.01 | $2.11 | $2.11 | 1,958 |
| 2020-09-10 | $2.51 | $2.51 | $2.01 | $2.10 | $2.10 | 5,443 |
| 2020-09-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 114 |
| 2020-09-08 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-09-04 | $2.22 | $2.94 | $2.17 | $2.94 | $2.94 | 906 |
| 2020-09-03 | $2.51 | $2.51 | $2.31 | $2.50 | $2.50 | 1,153 |
| 2020-09-02 | $3.44 | $3.44 | $2.93 | $2.93 | $2.93 | 300 |
| 2020-09-01 | $2.94 | $2.94 | $2.50 | $2.50 | $2.50 | 485 |
| 2020-08-31 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 74 |
| 2020-08-28 | $2.95 | $3.02 | $2.52 | $3.01 | $3.01 | 1,134 |
| 2020-08-27 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 30 |
| 2020-08-26 | $3.00 | $3.27 | $2.12 | $3.27 | $3.27 | 906 |
| 2020-08-25 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 275 |
| 2020-08-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 162 |
| 2020-08-21 | $3.15 | $3.35 | $3.00 | $3.00 | $3.00 | 1,866 |
| 2020-08-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 80 |
| 2020-08-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 260 |
| 2020-08-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 25 |
| 2020-08-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2020-08-14 | $3.25 | $3.50 | $3.25 | $3.50 | $3.50 | 1,201 |
| 2020-08-13 | $3.82 | $3.82 | $3.40 | $3.72 | $3.72 | 2,150 |
| 2020-08-12 | $3.82 | $4.05 | $3.77 | $4.05 | $4.05 | 558 |
| 2020-08-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 50 |
| 2020-08-10 | $4.50 | $4.70 | $4.00 | $4.65 | $4.65 | 859 |
| 2020-08-07 | $4.45 | $5.00 | $4.05 | $4.25 | $4.25 | 3,732 |
| 2020-08-06 | $3.90 | $4.45 | $3.44 | $3.90 | $3.90 | 2,362 |
| 2020-08-05 | $3.75 | $4.70 | $3.75 | $3.92 | $3.92 | 1,349 |
| 2020-08-04 | $3.40 | $5.10 | $3.22 | $3.70 | $3.70 | 3,325 |
| 2020-08-03 | $3.50 | $3.50 | $2.92 | $3.28 | $3.28 | 1,255 |
| 2020-07-31 | $3.75 | $4.49 | $2.80 | $3.50 | $3.50 | 3,660 |
| 2020-07-30 | $5.31 | $5.31 | $3.90 | $4.00 | $4.00 | 5,053 |
| 2020-07-29 | $3.00 | $7.00 | $3.00 | $6.40 | $6.40 | 7,659 |
| 2020-07-28 | $3.20 | $3.47 | $2.85 | $3.47 | $3.47 | 2,080 |
| 2020-07-27 | $3.10 | $3.50 | $3.10 | $3.50 | $3.50 | 736 |
| 2020-07-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 75 |
| 2020-07-23 | $3.48 | $3.50 | $3.10 | $3.10 | $3.10 | 739 |
| 2020-07-22 | $3.30 | $3.35 | $3.00 | $3.34 | $3.34 | 2,400 |
| 2020-07-21 | $3.00 | $3.23 | $2.74 | $3.23 | $3.23 | 4,800 |
| 2020-07-20 | $4.00 | $4.59 | $2.65 | $2.90 | $2.90 | 9,100 |
| 2020-07-17 | $4.25 | $4.44 | $3.00 | $4.05 | $4.05 | 8,300 |
| 2020-07-16 | $5.06 | $5.06 | $4.10 | $5.00 | $5.00 | 3,600 |
| 2020-07-15 | $4.82 | $5.87 | $4.82 | $4.95 | $4.95 | 1,500 |
| 2020-07-14 | $5.90 | $5.90 | $4.80 | $5.60 | $5.60 | 3,000 |
| 2020-07-13 | $7.30 | $7.30 | $5.56 | $5.60 | $5.60 | 2,600 |
| 2020-07-10 | $5.77 | $6.75 | $5.77 | $6.75 | $6.75 | 600 |
| 2020-07-09 | $6.50 | $7.90 | $6.50 | $7.10 | $7.10 | 1,300 |
| 2020-07-08 | $6.31 | $6.35 | $6.05 | $6.31 | $6.31 | 620 |
| 2020-07-07 | $4.74 | $8.00 | $4.74 | $8.00 | $8.00 | 3,600 |
| 2020-07-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 360 |
| 2020-07-02 | $4.71 | $5.76 | $4.71 | $5.76 | $5.76 | 1,340 |
| 2020-07-01 | $7.00 | $7.00 | $4.70 | $4.70 | $4.70 | 6,725 |
| 2020-06-30 | $7.52 | $8.00 | $6.00 | $6.58 | $6.58 | 3,837 |
| 2020-06-29 | $6.77 | $11.99 | $6.77 | $10.00 | $10.00 | 1,683 |
| 2020-06-26 | $6.50 | $8.20 | $6.50 | $7.00 | $7.00 | 4,983 |
| 2020-06-25 | $14.00 | $16.00 | $7.15 | $9.00 | $9.00 | 3,991 |
| 2020-06-24 | $15.00 | $16.70 | $14.00 | $14.20 | $14.20 | 1,534 |
| 2020-06-23 | $9.80 | $17.75 | $9.80 | $16.79 | $16.79 | 12,258 |
| 2020-06-22 | $10.00 | $10.75 | $7.18 | $10.00 | $10.00 | 3,712 |
| 2020-06-19 | $5.45 | $10.35 | $5.10 | $10.00 | $10.00 | 23,654 |
| 2020-06-18 | $4.80 | $5.79 | $4.50 | $4.50 | $4.50 | 3,458 |
| 2020-06-17 | $3.80 | $4.50 | $3.40 | $4.50 | $4.50 | 2,695 |
| 2020-06-16 | $3.48 | $3.84 | $3.12 | $3.80 | $3.80 | 3,439 |
| 2020-06-15 | $3.26 | $3.60 | $3.00 | $3.60 | $3.60 | 2,662 |
| 2020-06-12 | $3.75 | $4.00 | $2.75 | $3.70 | $3.70 | 5,030 |
| 2020-06-11 | $3.70 | $5.46 | $3.03 | $3.75 | $3.75 | 6,736 |
| 2020-06-10 | $3.50 | $4.50 | $3.50 | $3.70 | $3.70 | 2,278 |
| 2020-06-09 | $4.75 | $4.98 | $2.20 | $4.00 | $4.00 | 6,303 |
| 2020-06-08 | $2.50 | $5.65 | $2.30 | $4.12 | $4.12 | 16,140 |
| 2020-06-05 | $1.73 | $2.50 | $1.73 | $2.50 | $2.50 | 2,402 |
| 2020-06-04 | $3.00 | $3.00 | $1.90 | $2.00 | $2.00 | 4,755 |
| 2020-06-03 | $1.90 | $3.49 | $1.90 | $2.82 | $2.82 | 14,925 |
| 2020-06-02 | $1.50 | $2.00 | $1.50 | $1.90 | $1.90 | 2,099 |
| 2020-06-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 35 |
| 2020-05-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 150 |
| 2020-05-28 | $1.60 | $1.95 | $1.55 | $1.95 | $1.95 | 590 |
| 2020-05-27 | $1.47 | $1.55 | $1.27 | $1.55 | $1.55 | 555 |
| 2020-05-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 159 |
| 2020-05-22 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 1,030 |
| 2020-05-21 | $1.50 | $1.99 | $1.50 | $1.90 | $1.90 | 1,351 |
| 2020-05-20 | $1.65 | $1.65 | $1.50 | $1.65 | $1.65 | 510 |
| 2020-05-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 322 |
| 2020-05-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 384 |
| 2020-05-15 | $1.45 | $2.05 | $1.40 | $2.05 | $2.05 | 609 |
| 2020-05-14 | $2.10 | $2.10 | $1.40 | $1.40 | $1.40 | 506 |
| 2020-05-13 | $1.45 | $1.75 | $1.30 | $1.70 | $1.70 | 5,142 |
| 2020-05-12 | $1.65 | $1.65 | $1.40 | $1.40 | $1.40 | 1,075 |
| 2020-05-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 313 |
| 2020-05-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 611 |
| 2020-05-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 174 |
| 2020-05-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2020-05-04 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 760 |
| 2020-05-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2020-04-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2020-04-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 48 |
| 2020-04-27 | $1.15 | $1.50 | $1.15 | $1.50 | $1.50 | 860 |
| 2020-04-24 | $1.15 | $1.25 | $1.10 | $1.15 | $1.15 | 576 |
| 2020-04-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 308 |
| 2020-04-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2020-04-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 8 |
| 2020-04-17 | $1.10 | $1.45 | $1.10 | $1.45 | $1.45 | 350 |
| 2020-04-16 | $1.10 | $1.10 | $0.85 | $0.85 | $0.85 | 5,215 |
| 2020-04-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 5 |
| 2020-04-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 330 |
| 2020-04-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 30 |
| 2020-04-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 99 |
| 2020-04-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2 |
| 2020-04-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 90 |
| 2020-04-01 | $1.80 | $1.80 | $1.05 | $1.55 | $1.55 | 1,506 |
| 2020-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 437 |
| 2020-03-30 | $1.06 | $2.30 | $1.00 | $2.20 | $2.20 | 6,777 |
| 2020-03-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 98 |
| 2020-03-25 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 447 |
| 2020-03-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 471 |
| 2020-03-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 270 |
| 2020-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 368 |
| 2020-03-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 32 |
| 2020-03-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2020-03-16 | $1.32 | $1.32 | $0.75 | $1.25 | $1.25 | 3,204 |
| 2020-03-12 | $1.30 | $1.90 | $1.30 | $1.90 | $1.90 | 2,108 |
| 2020-03-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 629 |
| 2020-03-10 | $1.50 | $1.50 | $1.00 | $1.07 | $1.07 | 1,386 |
| 2020-03-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 104 |
| 2020-03-05 | $1.80 | $1.99 | $1.50 | $1.99 | $1.99 | 1,477 |
| 2020-03-04 | $2.70 | $2.73 | $1.50 | $1.50 | $1.50 | 3,965 |
| 2020-03-03 | $2.70 | $2.70 | $2.49 | $2.49 | $2.49 | 421 |
| 2020-03-02 | $1.80 | $2.75 | $1.80 | $2.75 | $2.75 | 712 |
| 2020-02-28 | $1.80 | $2.00 | $1.70 | $1.70 | $1.70 | 403 |
| 2020-02-27 | $1.82 | $2.00 | $1.82 | $2.00 | $2.00 | 1,148 |
| 2020-02-26 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 631 |
| 2020-02-25 | $1.87 | $1.87 | $1.70 | $1.70 | $1.70 | 6,120 |
| 2020-02-24 | $2.00 | $2.00 | $1.79 | $1.83 | $1.83 | 554 |
| 2020-02-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 194 |
| 2020-02-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 547 |
| 2020-02-18 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 450 |
| 2020-02-14 | $2.22 | $2.22 | $1.66 | $1.66 | $1.66 | 2,223 |
| 2020-02-13 | $2.52 | $2.83 | $2.20 | $2.83 | $2.83 | 1,359 |
| 2020-02-12 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 633 |
| 2020-02-11 | $3.00 | $3.00 | $2.30 | $2.70 | $2.70 | 434 |
| 2020-02-10 | $3.50 | $3.75 | $2.10 | $2.35 | $2.35 | 1,876 |
| 2020-02-07 | $2.94 | $3.50 | $2.00 | $3.50 | $3.50 | 1,633 |
| 2020-02-06 | $1.15 | $3.05 | $1.15 | $3.05 | $3.05 | 1,854 |
| 2020-02-05 | $1.80 | $1.80 | $1.10 | $1.20 | $1.20 | 3,223 |
| 2020-02-04 | $2.01 | $2.85 | $1.85 | $1.85 | $1.85 | 1,430 |
| 2020-02-03 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 745 |
| 2020-01-31 | $1.95 | $3.39 | $1.90 | $2.30 | $2.30 | 3,192 |
| 2020-01-30 | $3.00 | $3.00 | $2.40 | $2.40 | $2.40 | 2,210 |
| 2020-01-29 | $2.50 | $3.63 | $2.50 | $3.20 | $3.20 | 2,582 |
| 2020-01-28 | $1.00 | $2.55 | $1.00 | $2.55 | $2.55 | 5,558 |
| 2020-01-27 | $0.69 | $1.40 | $0.69 | $1.00 | $1.00 | 8,676 |
| 2020-01-24 | $0.26 | $0.70 | $0.26 | $0.70 | $0.70 | 8,211 |
| 2020-01-23 | $0.48 | $1.48 | $0.20 | $0.36 | $0.36 | 36,659 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 127 |
| 2020-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,030 |
| 2020-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2020-01-07 | $0.25 | $0.26 | $0.05 | $0.10 | $0.10 | 16,500 |
| 2020-01-06 | $0.06 | $0.26 | $0.06 | $0.26 | $0.26 | 1,000 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,023 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 764 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,116 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,322 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,912 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263 |
| 2017-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2017-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 328 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,029 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
Protective Capital Structures Corp (PCSO) News Headlines
Recent Protective Capital Structures Corp (PCSO) News
Similar Companies to Protective Capital Structures Corp (PCSO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |