PCS Edventurescom Inc (PCSV) Exchange: PINK
Data as of May 6, 2024
$0.22 ($0.00) -0.14%
PCS Edventurescom Inc - Daily Information
Click for more stock information on PCS Edventurescom Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.22 |
About PCS Edventurescom Inc (PCSV)
PCS Edventures!, Inc. is a Boise, Idaho company that designs and delivers technology-rich products and services for the K-12 market that develop 21st-century skills. PCS programs emphasize experiential learning in Science, Technology, Engineering, and Math (STEM). https://www.edventures.com/.
Invest in PCS Edventurescom Inc (PCSV)
Historical Stock Data for PCS Edventurescom Inc (PCSV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-04-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 274,500 |
| 2024-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 165,572 |
| 2024-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,380 |
| 2024-04-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 48,540 |
| 2024-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,000 |
| 2024-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2024-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,750 |
| 2024-04-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 57,900 |
| 2024-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2024-04-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,590 |
| 2024-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,900 |
| 2024-04-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 18,500 |
| 2024-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 57,500 |
| 2024-04-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2024-04-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,000 |
| 2024-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2024-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100,000 |
| 2024-04-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 68,761 |
| 2024-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2024-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2024-03-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 49,606 |
| 2024-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2024-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 908 |
| 2024-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 160,100 |
| 2024-03-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 27,682 |
| 2024-03-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 34,900 |
| 2024-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,400 |
| 2024-03-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 38,000 |
| 2024-03-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 766,500 |
| 2024-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 93,360 |
| 2024-03-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 93,360 |
| 2024-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2024-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,000 |
| 2024-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2024-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75,000 |
| 2024-03-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,000 |
| 2024-02-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,000 |
| 2024-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,360 |
| 2024-02-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2024-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 23,318 |
| 2024-02-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 121,877 |
| 2024-02-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 151,224 |
| 2024-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55,931 |
| 2024-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,500 |
| 2024-02-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 101,497 |
| 2024-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2024-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2024-02-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 47,240 |
| 2024-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2024-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2024-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2024-01-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 552 |
| 2024-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,243 |
| 2024-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,600 |
| 2024-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2024-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,450 |
| 2024-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,207 |
| 2024-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,200 |
| 2024-01-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 54,100 |
| 2024-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,700 |
| 2024-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 51,754 |
| 2024-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2024-01-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,300 |
| 2024-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 490 |
| 2023-12-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 191,037 |
| 2023-12-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 207,375 |
| 2023-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 125,500 |
| 2023-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-12-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 39,425 |
| 2023-12-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,100 |
| 2023-12-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 201,494 |
| 2023-12-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 350,012 |
| 2023-12-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 146,200 |
| 2023-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 132,615 |
| 2023-12-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,251 |
| 2023-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,361 |
| 2023-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2023-12-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 31,400 |
| 2023-12-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,792 |
| 2023-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2023-12-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 189,941 |
| 2023-11-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,641 |
| 2023-11-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,450 |
| 2023-11-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,696 |
| 2023-11-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,128 |
| 2023-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,666 |
| 2023-11-22 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 40,521 |
| 2023-11-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 144,789 |
| 2023-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 53,093 |
| 2023-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,263 |
| 2023-11-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 135,150 |
| 2023-11-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,819 |
| 2023-11-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 64,519 |
| 2023-11-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 49,870 |
| 2023-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2023-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,275 |
| 2023-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 220 |
| 2023-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,275 |
| 2023-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2023-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2023-10-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 147,800 |
| 2023-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,904 |
| 2023-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,370 |
| 2023-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,118 |
| 2023-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,260 |
| 2023-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 640 |
| 2023-10-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 62,352 |
| 2023-10-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 323,368 |
| 2023-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 251,500 |
| 2023-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 285,598 |
| 2023-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 105,000 |
| 2023-10-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 58,190 |
| 2023-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,211 |
| 2023-10-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,800 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 59,567 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-10-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 175,440 |
| 2023-10-05 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 270,505 |
| 2023-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60,500 |
| 2023-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51,275 |
| 2023-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100,000 |
| 2023-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 104,010 |
| 2023-09-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 60,898 |
| 2023-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 168,050 |
| 2023-09-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 130,011 |
| 2023-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,042 |
| 2023-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 561,561 |
| 2023-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2023-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,706 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 235,584 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,292 |
| 2023-09-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 135,300 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,199 |
| 2023-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,058 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 117,210 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,858 |
| 2023-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,415 |
| 2023-08-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 197,197 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120,000 |
| 2023-08-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 142,500 |
| 2023-08-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 52,473 |
| 2023-08-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,000 |
| 2023-08-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 122,689 |
| 2023-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 100,800 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,758 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2023-08-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,125 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 106,934 |
| 2023-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 122,500 |
| 2023-07-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 258,200 |
| 2023-07-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 245,230 |
| 2023-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 112,672 |
| 2023-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,000 |
| 2023-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 559,217 |
| 2023-07-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 62,555 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,975 |
| 2023-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 437,166 |
| 2023-07-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 180,173 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,231 |
| 2023-07-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 112,661 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,002 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 406,035 |
| 2023-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 315,500 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-07-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 399,653 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,045 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,917 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 235,654 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,500 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 117,500 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 219,500 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,113 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 150,100 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,900 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2023-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,000 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 560 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2023-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,517 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,885 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,800 |
| 2023-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 595 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,900 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,200 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 611 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-02-09 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 31,896 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116,880 |
| 2023-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 116,880 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 98,107 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 780 |
| 2023-01-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 201,600 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,372 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,135 |
| 2022-12-27 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 177,300 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,340 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,660 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 479 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,400 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,500 |
| 2022-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2022-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 217,000 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 426,000 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,066 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,000 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,800 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,735 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,165 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2022-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,000 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,393 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,200 |
| 2022-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,896 |
| 2022-10-03 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 557,300 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,560 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 64,111 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,470 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,470 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,470 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,500 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,375 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,167 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,500 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,050 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146,500 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-06-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,581 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,968 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-05-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 137,458 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,742 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,700 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,350 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,500 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,110 |
| 2022-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,030 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,456 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,005 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,055 |
| 2022-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 210,978 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,800 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 573 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,555 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,505 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,745 |
| 2022-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200,000 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,001 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 127,125 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 248 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,475 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,125 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,950 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,400 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 510 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,000 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,130 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,075 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,000 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,000 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 270,000 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,500 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,800 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,650 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,200 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,757 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,779 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,418 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,008 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,015 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2021-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,015 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2021-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,109 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,400 |
| 2021-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 114,733 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 323,920 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 345,288 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 520 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 227,949 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,000 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,002 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,470 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168,500 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,800 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,189 |
| 2021-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,411 |
| 2021-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,500 |
| 2021-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 132,000 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 445 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,372 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,656 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,500 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,700 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,814 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,200 |
| 2021-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,000 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 322,719 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2021-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,314 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,144 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2021-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,230 |
| 2021-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,000 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,717 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2021-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 483,844 |
| 2021-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,125 |
| 2021-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 254,500 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,190 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 455 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,933 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,573 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 109,690 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,250 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2021-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,250 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2021-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,210 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-09 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 561,200 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,480 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,427 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 227,139 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 314,418 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,679 |
| 2021-02-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 298,897 |
| 2021-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108,200 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,161 |
| 2021-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,000 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,502 |
| 2021-02-10 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 290,919 |
| 2021-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 290,919 |
| 2021-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 165,384 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,629 |
| 2021-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,653 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 228,499 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,001 |
| 2021-01-28 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 639,519 |
| 2021-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 280,576 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 503,430 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,718 |
| 2021-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 214,969 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,390 |
| 2021-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 387,649 |
| 2021-01-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 655,770 |
| 2021-01-15 | $0.02 | $0.10 | $0.02 | $0.05 | $0.05 | 2,877,420 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,166 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,034 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,423 |
| 2020-12-29 | $0.02 | $0.05 | $0.01 | $0.02 | $0.02 | 688,047 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2020-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,000 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,000 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,000 |
| 2020-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,500 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,975 |
| 2020-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,434 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 930 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,530 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,647 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,333 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,499 |
| 2020-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,834 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,899 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,470 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2020-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,400 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,195 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 805 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,250 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 |
| 2020-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,830 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 109,475 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,826 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,500 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,000 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,998 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,843 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,999 |
| 2020-08-18 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 13,744 |
| 2020-08-17 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 343,850 |
| 2020-08-14 | $0.04 | $0.12 | $0.04 | $0.04 | $0.04 | 343,850 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,550 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,990 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,404 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,816 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 119,769 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,104 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,807 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,407 |
| 2020-06-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,000 |
| 2020-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,853 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,284 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,913 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,093 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,093 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,037 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,682 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,400 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,393 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,418 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,354 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,088 |
| 2020-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,432 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 810 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-24 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 61,815 |
| 2020-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2020-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 922,796 |
| 2020-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,100 |
| 2020-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,031 |
| 2020-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2020-03-13 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2020-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,026 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,555 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,030 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,949 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,060 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325 |
| 2020-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 140,555 |
| 2020-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,000 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,040 |
| 2020-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,983 |
| 2020-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,800 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,200 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 98,994 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,345 |
| 2020-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,314 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,910 |
| 2019-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,040 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,600 |
| 2019-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,000 |
| 2019-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,259 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,200 |
| 2019-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,772 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,375 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,580 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,500 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,788 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,950 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 380 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 408 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,784 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 485 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,490 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,830 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,099 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,501 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2019-08-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 297,571 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,500 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,477 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,388 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,520 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,945 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 312,972 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,250 |
| 2019-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,200 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,278 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,625 |
| 2019-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,300 |
| 2019-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 168,600 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2019-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,400 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,867 |
| 2019-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,600 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,025 |
| 2019-02-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,610 |
| 2019-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,500 |
| 2019-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,000 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-02-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 33,000 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,361 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,299 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,019 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,500 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,170 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,300 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,488 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,275 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,050 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,650 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 479,500 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,470 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,119 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,301 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,950 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,835 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,900 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 170,900 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,775 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,650 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,100 |
| 2018-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 564,500 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,052 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,600 |
| 2018-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 196,267 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,200 |
| 2018-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 282,382 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,244 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,818 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,225 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,700 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,000 |
| 2018-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,275 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 139,464 |
| 2018-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 180,964 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,207 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,663 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,275 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,256 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,500 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,500 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,685 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,875 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,700 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 151,000 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,000 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,000 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,351 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,600 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 124,093 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,057 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 401,111 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,716 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 456,716 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,900 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,338 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,007 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,590 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,177 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,720 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,400 |
| 2018-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 107,000 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 928,678 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,800 |
| 2018-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,036 |
| 2018-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,100 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,900 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-01-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 24,500 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,053 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-01-17 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 51,900 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,507 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2018-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,555 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2018-01-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 59,555 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,706 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,100 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2017-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 119,000 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 965 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,980 |
| 2017-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,650 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,691 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,594 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 173,000 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 707,468 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,550 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,415 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,446 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,825 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,146 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,122 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,870 |
| 2017-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,591 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,646 |
| 2017-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,600 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-10-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,500 |
| 2017-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,048 |
| 2017-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,500 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,699 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,859 |
| 2017-09-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,400 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,400 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,800 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,470 |
| 2017-09-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 94,900 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-08-28 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-08-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,400 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,436 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,923 |
| 2017-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,165 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,800 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-10 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 26,879 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,050 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,500 |
| 2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,800 |
| 2017-07-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,000 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-07-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,000 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2017-07-21 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 49,000 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,650 |
| 2017-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2017-07-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 118,000 |
| 2017-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,455 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2017-06-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 62,907 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,600 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119,586 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,406 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 775 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,700 |
| 2017-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2017-06-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 89,100 |
| 2017-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 941,878 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,050 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,111 |
| 2017-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2017-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,144 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,999 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,500 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,700 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2017-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,800 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 37,300 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2017-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,500 |
| 2017-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 69,000 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2017-04-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,800 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 450,300 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,300 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,300 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 428,000 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,200 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,900 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,800 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,400 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,900 |
| 2017-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,000 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2017-02-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 66,200 |
| 2017-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,700 |
| 2017-02-08 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 116,200 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,700 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,800 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,600 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,900 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,200 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,900 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,100 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2016-12-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 243,400 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,800 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,200 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,800 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,100 |
| 2016-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2016-12-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,000 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,000 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,500 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,900 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,000 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,100 |
| 2016-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2016-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,300 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,100 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,900 |
| 2016-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2016-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2016-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,600 |
| 2016-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,700 |
| 2016-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,300 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 110,300 |
| 2016-09-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2016-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,700 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,600 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2016-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-09-07 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 51,900 |
| 2016-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2016-09-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,600 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-08-29 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 127,200 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-08-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 26,000 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,300 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2016-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-08-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2016-08-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,500 |
| 2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 56,100 |
| 2016-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-08-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 6,500 |
| 2016-08-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 153,700 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,100 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2016-07-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 70,200 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,600 |
| 2016-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,600 |
| 2016-07-13 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 96,300 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,700 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2016-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,600 |
| 2016-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 78,600 |
| 2016-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,700 |
| 2016-07-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2016-07-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,400 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-06-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 111,700 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2016-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2016-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 84,100 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2016-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,500 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,000 |
| 2016-06-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 131,800 |
| 2016-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,200 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2016-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,300 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,300 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 28,900 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 77,000 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,100 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,700 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,800 |
| 2016-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 102,500 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,900 |
| 2016-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 102,400 |
| 2016-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,800 |
| 2016-04-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2016-04-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 52,400 |
| 2016-04-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 27,000 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 45,100 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,900 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,000 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,400 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,800 |
| 2016-04-04 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 15,600 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,900 |
| 2016-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2016-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 93,400 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2016-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,800 |
| 2016-03-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2016-03-22 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 77,700 |
| 2016-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,300 |
| 2016-03-18 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 15,700 |
| 2016-03-17 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 21,600 |
| 2016-03-16 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 83,000 |
| 2016-03-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 106,500 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2016-03-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,900 |
| 2016-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,200 |
| 2016-03-07 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 86,500 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,800 |
| 2016-03-01 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 76,500 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2016-02-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,000 |
| 2016-02-24 | $0.10 | $0.11 | $0.06 | $0.08 | $0.08 | 330,800 |
| 2016-02-23 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 484,900 |
| 2016-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 105,100 |
| 2016-02-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 120,600 |
| 2016-02-18 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 95,100 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,100 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2016-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,300 |
| 2016-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 86,300 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2016-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,200 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 109,600 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2016-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 363,300 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,200 |
| 2016-01-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-01-13 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 202,200 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,100 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,600 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,900 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,100 |
| 2015-12-28 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 56,500 |
| 2015-12-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 11,600 |
| 2015-12-23 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2015-12-22 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 20,200 |
| 2015-12-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 55,700 |
| 2015-12-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,700 |
| 2015-12-17 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 12,700 |
| 2015-12-16 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 76,500 |
| 2015-12-15 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 60,800 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2015-12-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 98,600 |
| 2015-12-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,700 |
| 2015-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2015-12-03 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 45,600 |
| 2015-12-02 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 126,200 |
| 2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,300 |
| 2015-11-30 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 4,300 |
| 2015-11-27 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 25,900 |
| 2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2015-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,686 |
| 2015-11-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 20,700 |
| 2015-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2015-11-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,500 |
| 2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2015-11-17 | $0.09 | $0.10 | $0.04 | $0.09 | $0.09 | 202,900 |
| 2015-11-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 41,400 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2015-11-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,500 |
| 2015-11-10 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2015-11-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,300 |
| 2015-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-03 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 18,400 |
| 2015-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2015-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2015-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2015-10-27 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 63,700 |
| 2015-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 9,200 |
| 2015-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 102,500 |
| 2015-10-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 68,400 |
| 2015-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,700 |
| 2015-10-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 170,200 |
| 2015-10-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2015-10-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 27,000 |
| 2015-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,000 |
| 2015-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 158,400 |
| 2015-10-09 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 119,900 |
| 2015-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 24,200 |
| 2015-10-06 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 84,200 |
| 2015-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-10-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 70,600 |
| 2015-10-01 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 91,800 |
| 2015-09-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 40,100 |
| 2015-09-29 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 54,200 |
| 2015-09-28 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 40,700 |
| 2015-09-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 20,500 |
| 2015-09-24 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 202,100 |
| 2015-09-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,700 |
| 2015-09-22 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 130,900 |
| 2015-09-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,800 |
| 2015-09-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 54,400 |
| 2015-09-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,200 |
| 2015-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2015-09-15 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 55,500 |
| 2015-09-14 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 109,000 |
| 2015-09-11 | $0.19 | $0.19 | $0.10 | $0.14 | $0.14 | 394,400 |
| 2015-09-10 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 57,000 |
| 2015-09-09 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 28,700 |
| 2015-09-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 29,700 |
| 2015-09-04 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 18,500 |
| 2015-09-03 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 3,600 |
| 2015-09-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 82,200 |
| 2015-09-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 55,500 |
| 2015-08-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 34,300 |
| 2015-08-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 71,500 |
| 2015-08-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 48,700 |
| 2015-08-26 | $0.18 | $0.22 | $0.17 | $0.21 | $0.21 | 237,800 |
| 2015-08-25 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 152,300 |
| 2015-08-24 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 50,400 |
| 2015-08-21 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 49,900 |
| 2015-08-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 51,200 |
| 2015-08-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 59,300 |
| 2015-08-18 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 21,400 |
| 2015-08-17 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 47,200 |
| 2015-08-14 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 48,800 |
| 2015-08-13 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 72,200 |
| 2015-08-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 111,700 |
| 2015-08-11 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 48,100 |
| 2015-08-10 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 159,900 |
| 2015-08-07 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 28,800 |
| 2015-08-06 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 20,800 |
| 2015-08-05 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 185,500 |
| 2015-08-04 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 65,500 |
| 2015-08-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 131,700 |
| 2015-07-31 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 89,700 |
| 2015-07-30 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 97,800 |
| 2015-07-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 85,900 |
| 2015-07-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 30,100 |
| 2015-07-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 41,100 |
| 2015-07-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 109,700 |
| 2015-07-23 | $0.19 | $0.23 | $0.14 | $0.20 | $0.20 | 186,900 |
| 2015-07-22 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 39,200 |
| 2015-07-21 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 78,200 |
| 2015-07-20 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 150,600 |
| 2015-07-17 | $0.22 | $0.26 | $0.20 | $0.26 | $0.26 | 90,900 |
| 2015-07-16 | $0.20 | $0.28 | $0.15 | $0.22 | $0.22 | 497,400 |
| 2015-07-15 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 89,300 |
| 2015-07-14 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 135,600 |
| 2015-07-13 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 258,900 |
| 2015-07-10 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 276,300 |
| 2015-07-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 63,800 |
| 2015-07-08 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 434,000 |
| 2015-07-07 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 218,200 |
| 2015-07-06 | $0.18 | $0.26 | $0.17 | $0.22 | $0.22 | 441,800 |
| 2015-07-02 | $0.15 | $0.18 | $0.10 | $0.18 | $0.18 | 170,600 |
| 2015-07-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 103,000 |
| 2015-06-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 56,500 |
| 2015-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,700 |
| 2015-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 141,400 |
| 2015-06-25 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 225,300 |
| 2015-06-24 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 10,200 |
| 2015-06-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,400 |
| 2015-06-22 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 31,000 |
| 2015-06-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 97,800 |
| 2015-06-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,400 |
| 2015-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2015-06-16 | $0.11 | $0.14 | $0.09 | $0.14 | $0.14 | 196,500 |
| 2015-06-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 163,600 |
| 2015-06-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 247,500 |
| 2015-06-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 190,100 |
| 2015-06-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 101,500 |
| 2015-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2015-06-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 76,500 |
| 2015-06-05 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 19,900 |
| 2015-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,900 |
PCS Edventurescom Inc (PCSV) News Headlines
Recent PCS Edventurescom Inc (PCSV) News
Similar Companies to PCS Edventurescom Inc (PCSV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |