PCCW Ltd (PCWLF) Exchange: PINK

  1. Overview
  2. PCCW Ltd (PCWLF)

Data as of May 6, 2024

$0.50 ($-0.01) -1.36%

PCCW Ltd - Daily Information
Click for more stock information on PCCW Ltd.
Daily Information Data
Date May 6, 2024
Open $0.48
Previous Close $0.50
High $0.51
Low $0.48
Adjusted Open $0.48
Previous Adjusted Close $0.50
Adjusted High $0.51
Adjusted Low $0.48

About PCCW Ltd (PCWLF)

No Description Available

Invest in PCCW Ltd (PCWLF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for PCCW Ltd (PCWLF)

Date Open High Low Close Adj.Close Volume
2024-03-08 $0.48 $0.51 $0.48 $0.50 $0.50 705
2024-03-07 $0.49 $0.51 $0.49 $0.51 $0.51 300
2024-03-06 $0.49 $0.49 $0.49 $0.49 $0.49 386
2024-03-05 $0.49 $0.51 $0.49 $0.51 $0.51 2,890
2024-03-04 $0.49 $0.49 $0.49 $0.49 $0.49 250
2024-03-01 $0.48 $0.48 $0.48 $0.48 $0.48 468
2024-02-29 $0.49 $0.49 $0.47 $0.47 $0.47 2,799
2024-02-28 $0.49 $0.52 $0.48 $0.48 $0.48 3,000
2024-02-27 $0.50 $0.50 $0.49 $0.49 $0.49 551
2024-02-26 $0.49 $0.50 $0.49 $0.50 $0.50 4,113
2024-02-23 $0.51 $0.51 $0.51 $0.51 $0.51 633
2024-02-22 $0.53 $0.54 $0.51 $0.51 $0.51 1,319
2024-02-21 $0.51 $0.51 $0.51 $0.51 $0.51 184
2024-02-20 $0.53 $0.53 $0.53 $0.53 $0.53 1
2024-02-16 $0.53 $0.53 $0.50 $0.53 $0.53 664
2024-02-15 $0.53 $0.53 $0.50 $0.53 $0.53 1,204
2024-02-14 $0.53 $0.53 $0.53 $0.53 $0.53 33
2024-02-13 $0.51 $0.53 $0.51 $0.53 $0.53 690
2024-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 47
2024-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 1,640
2024-02-08 $0.53 $0.53 $0.50 $0.52 $0.52 1,180
2024-02-07 $0.52 $0.52 $0.51 $0.52 $0.52 1,578
2024-02-06 $0.49 $0.49 $0.49 $0.49 $0.49 212
2024-02-05 $0.51 $0.51 $0.51 $0.51 $0.51 1,056
2024-02-02 $0.50 $0.50 $0.49 $0.49 $0.49 1,195
2024-02-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-01-31 $0.50 $0.52 $0.50 $0.52 $0.52 391
2024-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 167
2024-01-29 $0.51 $0.53 $0.51 $0.53 $0.53 724
2024-01-26 $0.54 $0.54 $0.54 $0.54 $0.54 719
2024-01-25 $0.53 $0.53 $0.53 $0.53 $0.53 474
2024-01-24 $0.52 $0.52 $0.49 $0.49 $0.49 1,246
2024-01-23 $0.50 $0.51 $0.48 $0.51 $0.51 1,729
2024-01-22 $0.51 $0.52 $0.49 $0.49 $0.49 10,070
2024-01-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-18 $0.53 $0.53 $0.51 $0.51 $0.51 1,661
2024-01-17 $0.50 $0.50 $0.50 $0.50 $0.50 201
2024-01-16 $0.52 $0.54 $0.51 $0.51 $0.51 1,280
2024-01-12 $0.53 $0.53 $0.53 $0.53 $0.53 500
2024-01-11 $0.53 $0.53 $0.53 $0.53 $0.53 200
2024-01-10 $0.53 $0.53 $0.53 $0.53 $0.53 235
2024-01-09 $0.54 $0.54 $0.54 $0.54 $0.54 1,320
2024-01-08 $0.51 $0.53 $0.51 $0.53 $0.53 1,773
2024-01-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-04 $0.54 $0.55 $0.51 $0.51 $0.51 1,064
2024-01-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-01-02 $0.53 $0.53 $0.53 $0.53 $0.53 253
2023-12-29 $0.50 $0.53 $0.50 $0.53 $0.53 2,180
2023-12-28 $0.50 $0.54 $0.50 $0.53 $0.53 4,281
2023-12-27 $0.53 $0.53 $0.52 $0.53 $0.53 4,281
2023-12-26 $0.52 $0.54 $0.51 $0.54 $0.54 4,687
2023-12-22 $0.51 $0.53 $0.51 $0.51 $0.51 2,371
2023-12-21 $0.50 $0.53 $0.50 $0.53 $0.53 4,516
2023-12-20 $0.50 $0.53 $0.50 $0.52 $0.52 3,480
2023-12-19 $0.50 $0.53 $0.50 $0.51 $0.51 5,031
2023-12-18 $0.53 $0.53 $0.51 $0.52 $0.52 4,246
2023-12-15 $0.52 $0.53 $0.52 $0.53 $0.53 4,526
2023-12-14 $0.54 $0.56 $0.53 $0.53 $0.53 8,500
2023-12-13 $0.52 $0.52 $0.52 $0.52 $0.52 100
2023-12-12 $0.50 $0.52 $0.50 $0.52 $0.52 964
2023-12-11 $0.50 $0.52 $0.50 $0.52 $0.52 600
2023-12-08 $0.49 $0.51 $0.49 $0.51 $0.51 2,947
2023-12-07 $0.50 $0.52 $0.50 $0.51 $0.51 3,400
2023-12-06 $0.52 $0.52 $0.49 $0.51 $0.51 10,048
2023-12-05 $0.48 $0.51 $0.48 $0.50 $0.50 2,137
2023-12-04 $0.49 $0.51 $0.49 $0.51 $0.51 363
2023-12-01 $0.49 $0.51 $0.49 $0.51 $0.51 1,280
2023-11-30 $0.51 $0.51 $0.51 $0.51 $0.51 1,001
2023-11-29 $0.50 $0.51 $0.50 $0.51 $0.51 4,980
2023-11-28 $0.51 $0.51 $0.51 $0.51 $0.51 880
2023-11-27 $0.51 $0.51 $0.49 $0.51 $0.51 1,220
2023-11-24 $0.50 $0.51 $0.50 $0.51 $0.51 600
2023-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 46
2023-11-21 $0.50 $0.50 $0.48 $0.50 $0.50 1,218
2023-11-20 $0.48 $0.50 $0.48 $0.50 $0.50 3,776
2023-11-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-11-16 $0.50 $0.50 $0.49 $0.49 $0.49 53,741
2023-11-15 $0.49 $0.51 $0.49 $0.49 $0.49 2,102
2023-11-14 $0.50 $0.51 $0.49 $0.49 $0.49 1,457
2023-11-13 $0.50 $0.51 $0.47 $0.47 $0.47 788
2023-11-10 $0.48 $0.50 $0.48 $0.50 $0.50 738
2023-11-09 $0.47 $0.47 $0.47 $0.47 $0.47 1
2023-11-08 $0.47 $0.49 $0.47 $0.47 $0.47 9,256
2023-11-07 $0.48 $0.50 $0.48 $0.48 $0.48 2,378
2023-11-06 $0.50 $0.50 $0.48 $0.50 $0.50 2,200
2023-11-03 $0.51 $0.51 $0.51 $0.51 $0.51 880
2023-11-02 $0.49 $0.50 $0.49 $0.50 $0.50 339
2023-11-01 $0.49 $0.49 $0.47 $0.47 $0.47 300
2023-10-31 $0.47 $0.49 $0.47 $0.49 $0.49 673
2023-10-30 $0.48 $0.50 $0.48 $0.48 $0.48 4,540
2023-10-27 $0.49 $0.49 $0.49 $0.49 $0.49 294
2023-10-26 $0.49 $0.49 $0.49 $0.49 $0.49 220
2023-10-25 $0.49 $0.49 $0.49 $0.49 $0.49 220
2023-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 356
2023-10-23 $0.48 $0.48 $0.48 $0.48 $0.48 480
2023-10-20 $0.48 $0.50 $0.48 $0.50 $0.50 3,255
2023-10-19 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2023-10-18 $0.47 $0.47 $0.47 $0.47 $0.47 320
2023-10-17 $0.48 $0.48 $0.48 $0.48 $0.48 175
2023-10-16 $0.48 $0.51 $0.48 $0.51 $0.51 11,327
2023-10-13 $0.47 $0.49 $0.47 $0.49 $0.49 8,080
2023-10-12 $0.49 $0.49 $0.49 $0.49 $0.49 1,232
2023-10-11 $0.47 $0.49 $0.47 $0.49 $0.49 1,450
2023-10-10 $0.47 $0.47 $0.47 $0.47 $0.47 906
2023-10-09 $0.47 $0.48 $0.45 $0.45 $0.45 2,600
2023-10-06 $0.45 $0.45 $0.45 $0.45 $0.45 40
2023-10-05 $0.44 $0.45 $0.44 $0.45 $0.45 2,359
2023-10-04 $0.44 $0.45 $0.44 $0.45 $0.45 2,555
2023-10-03 $0.44 $0.44 $0.43 $0.43 $0.43 2,613
2023-10-02 $0.44 $0.44 $0.43 $0.43 $0.43 1,930
2023-09-29 $0.46 $0.46 $0.46 $0.46 $0.46 953
2023-09-28 $0.46 $0.46 $0.46 $0.46 $0.46 437
2023-09-27 $0.45 $0.45 $0.45 $0.45 $0.45 845
2023-09-26 $0.44 $0.44 $0.44 $0.44 $0.44 202
2023-09-25 $0.46 $0.46 $0.46 $0.46 $0.46 600
2023-09-22 $0.45 $0.46 $0.45 $0.46 $0.46 462
2023-09-21 $0.45 $0.46 $0.43 $0.46 $0.46 1,173
2023-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 143
2023-09-19 $0.45 $0.45 $0.45 $0.45 $0.45 428
2023-09-18 $0.43 $0.44 $0.43 $0.44 $0.44 2,207
2023-09-15 $0.44 $0.44 $0.44 $0.44 $0.44 200
2023-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-13 $0.45 $0.45 $0.45 $0.45 $0.45 38
2023-09-12 $0.46 $0.47 $0.45 $0.45 $0.45 3,531
2023-09-11 $0.46 $0.46 $0.46 $0.46 $0.46 613
2023-09-08 $0.46 $0.46 $0.44 $0.44 $0.44 3,500
2023-09-07 $0.48 $0.48 $0.45 $0.46 $0.46 3,868
2023-09-06 $0.46 $0.46 $0.46 $0.46 $0.46 250
2023-09-05 $0.45 $0.47 $0.45 $0.47 $0.47 700
2023-09-01 $0.48 $0.48 $0.48 $0.48 $0.48 500
2023-08-31 $0.48 $0.48 $0.48 $0.48 $0.48 1,968
2023-08-30 $0.47 $0.47 $0.47 $0.47 $0.47 600
2023-08-29 $0.47 $0.47 $0.47 $0.47 $0.47 240
2023-08-28 $0.47 $0.47 $0.47 $0.47 $0.47 181
2023-08-25 $0.45 $0.46 $0.45 $0.45 $0.45 5,140
2023-08-24 $0.46 $0.46 $0.46 $0.46 $0.46 316
2023-08-23 $0.46 $0.46 $0.44 $0.44 $0.44 739
2023-08-22 $0.46 $0.46 $0.45 $0.45 $0.45 440
2023-08-21 $0.46 $0.46 $0.44 $0.45 $0.45 2,250
2023-08-18 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2023-08-17 $0.47 $0.49 $0.47 $0.49 $0.49 620
2023-08-16 $0.49 $0.49 $0.48 $0.48 $0.47 650
2023-08-15 $0.48 $0.48 $0.48 $0.48 $0.47 11,600
2023-08-14 $0.48 $0.49 $0.47 $0.48 $0.47 4,340
2023-08-11 $0.49 $0.49 $0.49 $0.49 $0.49 1,020
2023-08-10 $0.48 $0.48 $0.48 $0.48 $0.48 60
2023-08-09 $0.48 $0.48 $0.48 $0.48 $0.48 12,000
2023-08-08 $0.47 $0.47 $0.47 $0.47 $0.47 100
2023-08-07 $0.47 $0.49 $0.47 $0.49 $0.49 1,833
2023-08-04 $0.49 $0.49 $0.49 $0.49 $0.49 840
2023-08-03 $0.50 $0.50 $0.50 $0.50 $0.50 1,032
2023-08-02 $0.51 $0.51 $0.49 $0.51 $0.51 594
2023-08-01 $0.51 $0.52 $0.49 $0.49 $0.49 87,170
2023-07-31 $0.51 $0.51 $0.51 $0.51 $0.51 601
2023-07-28 $0.51 $0.51 $0.51 $0.51 $0.51 221
2023-07-27 $0.50 $0.52 $0.50 $0.51 $0.51 4,461
2023-07-26 $0.50 $0.52 $0.50 $0.52 $0.52 542
2023-07-25 $0.50 $0.52 $0.50 $0.52 $0.52 6,603
2023-07-24 $0.52 $0.52 $0.52 $0.52 $0.52 922
2023-07-21 $0.50 $0.51 $0.50 $0.50 $0.50 1,206
2023-07-20 $0.51 $0.51 $0.51 $0.51 $0.51 480
2023-07-19 $0.52 $0.52 $0.52 $0.52 $0.52 940
2023-07-18 $0.51 $0.51 $0.51 $0.51 $0.51 430
2023-07-17 $0.51 $0.51 $0.50 $0.50 $0.50 433
2023-07-14 $0.50 $0.51 $0.50 $0.51 $0.51 720
2023-07-13 $0.51 $0.51 $0.51 $0.51 $0.51 390
2023-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-11 $0.49 $0.50 $0.49 $0.50 $0.50 2,251
2023-07-10 $0.50 $0.51 $0.50 $0.50 $0.50 2,385
2023-07-07 $0.50 $0.50 $0.50 $0.50 $0.50 60
2023-07-06 $0.50 $0.50 $0.50 $0.50 $0.50 40
2023-07-05 $0.47 $0.51 $0.47 $0.50 $0.50 1,802
2023-07-03 $0.52 $0.52 $0.52 $0.52 $0.52 140
2023-06-30 $0.52 $0.52 $0.52 $0.52 $0.52 542
2023-06-29 $0.50 $0.50 $0.50 $0.50 $0.50 350
2023-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 437
2023-06-27 $0.51 $0.51 $0.50 $0.50 $0.50 1,289
2023-06-26 $0.49 $0.50 $0.49 $0.50 $0.50 749
2023-06-23 $0.48 $0.48 $0.48 $0.48 $0.48 3,101
2023-06-22 $0.50 $0.50 $0.48 $0.50 $0.50 5,041
2023-06-21 $0.49 $0.49 $0.49 $0.49 $0.49 200
2023-06-20 $0.48 $0.49 $0.47 $0.48 $0.48 5,350
2023-06-16 $0.48 $0.48 $0.48 $0.48 $0.48 220
2023-06-15 $0.47 $0.48 $0.47 $0.48 $0.48 5,936
2023-06-14 $0.48 $0.48 $0.48 $0.48 $0.48 161
2023-06-13 $0.48 $0.48 $0.48 $0.48 $0.48 1,751
2023-06-12 $0.48 $0.48 $0.48 $0.48 $0.48 201
2023-06-09 $0.49 $0.49 $0.49 $0.49 $0.49 342
2023-06-08 $0.48 $0.49 $0.48 $0.49 $0.49 804
2023-06-07 $0.49 $0.49 $0.49 $0.49 $0.49 233
2023-06-06 $0.49 $0.49 $0.49 $0.49 $0.49 320
2023-06-05 $0.49 $0.49 $0.47 $0.49 $0.49 676
2023-06-02 $0.47 $0.48 $0.47 $0.47 $0.47 1,179
2023-06-01 $0.50 $0.50 $0.50 $0.50 $0.47 2,200
2023-05-31 $0.50 $0.51 $0.50 $0.50 $0.46 638
2023-05-30 $0.52 $0.52 $0.52 $0.52 $0.48 143
2023-05-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-05-25 $0.52 $0.52 $0.52 $0.52 $0.52 40
2023-05-24 $0.52 $0.52 $0.51 $0.52 $0.52 804
2023-05-23 $0.52 $0.52 $0.51 $0.51 $0.51 356
2023-05-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-05-19 $0.52 $0.52 $0.52 $0.52 $0.52 410
2023-05-18 $0.52 $0.52 $0.52 $0.52 $0.52 400
2023-05-17 $0.51 $0.51 $0.50 $0.50 $0.50 909
2023-05-16 $0.51 $0.53 $0.51 $0.53 $0.53 1,509
2023-05-15 $0.51 $0.53 $0.51 $0.52 $0.52 1,213
2023-05-12 $0.52 $0.52 $0.52 $0.52 $0.52 658
2023-05-11 $0.51 $0.52 $0.51 $0.52 $0.52 1,142
2023-05-10 $0.52 $0.53 $0.52 $0.53 $0.53 1,084
2023-05-09 $0.52 $0.52 $0.52 $0.52 $0.52 9,139
2023-05-08 $0.53 $0.53 $0.52 $0.52 $0.52 1,279
2023-05-05 $0.53 $0.53 $0.52 $0.52 $0.52 930
2023-05-04 $0.51 $0.51 $0.51 $0.51 $0.51 362
2023-05-03 $0.51 $0.53 $0.51 $0.52 $0.52 3,230
2023-05-02 $0.51 $0.51 $0.51 $0.51 $0.51 200
2023-05-01 $0.52 $0.52 $0.50 $0.50 $0.50 3,622
2023-04-28 $0.52 $0.52 $0.52 $0.52 $0.52 1,220
2023-04-27 $0.51 $0.51 $0.51 $0.51 $0.51 330
2023-04-26 $0.51 $0.52 $0.51 $0.52 $0.52 2,400
2023-04-25 $0.51 $0.51 $0.49 $0.49 $0.49 4,120
2023-04-24 $0.51 $0.51 $0.51 $0.51 $0.51 800
2023-04-21 $0.51 $0.51 $0.50 $0.50 $0.50 400
2023-04-20 $0.50 $0.51 $0.50 $0.51 $0.51 3,335
2023-04-19 $0.52 $0.52 $0.51 $0.51 $0.51 1,801
2023-04-18 $0.51 $0.52 $0.51 $0.52 $0.52 550
2023-04-17 $0.51 $0.52 $0.51 $0.52 $0.52 745
2023-04-14 $0.52 $0.52 $0.52 $0.52 $0.52 234
2023-04-13 $0.51 $0.51 $0.51 $0.51 $0.51 754
2023-04-12 $0.51 $0.51 $0.51 $0.51 $0.51 1,768
2023-04-11 $0.51 $0.51 $0.51 $0.51 $0.51 300
2023-04-10 $0.51 $0.51 $0.50 $0.50 $0.50 461
2023-04-06 $0.51 $0.51 $0.51 $0.51 $0.51 800
2023-04-05 $0.50 $0.52 $0.49 $0.49 $0.49 2,940
2023-04-04 $0.50 $0.51 $0.50 $0.50 $0.50 880
2023-04-03 $0.50 $0.51 $0.50 $0.51 $0.51 2,180
2023-03-31 $0.49 $0.50 $0.49 $0.50 $0.50 952
2023-03-30 $0.50 $0.50 $0.50 $0.50 $0.50 385
2023-03-29 $0.50 $0.50 $0.49 $0.50 $0.50 940
2023-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2023-03-27 $0.50 $0.50 $0.50 $0.50 $0.50 4,401
2023-03-24 $0.49 $0.49 $0.49 $0.49 $0.49 200
2023-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 600
2023-03-22 $0.50 $0.51 $0.50 $0.51 $0.51 733
2023-03-21 $0.49 $0.49 $0.49 $0.49 $0.49 280
2023-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 231
2023-03-17 $0.48 $0.49 $0.48 $0.49 $0.49 10,226
2023-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 360
2023-03-15 $0.48 $0.48 $0.48 $0.48 $0.48 205
2023-03-14 $0.49 $0.49 $0.49 $0.49 $0.49 1,080
2023-03-13 $0.50 $0.50 $0.50 $0.50 $0.50 300
2023-03-10 $0.50 $0.50 $0.50 $0.50 $0.50 500
2023-03-09 $0.49 $0.49 $0.49 $0.49 $0.49 197
2023-03-08 $0.50 $0.51 $0.50 $0.51 $0.51 840
2023-03-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-06 $0.51 $0.51 $0.50 $0.51 $0.51 698
2023-03-03 $0.51 $0.51 $0.50 $0.50 $0.50 888
2023-03-02 $0.50 $0.50 $0.50 $0.50 $0.50 260
2023-03-01 $0.50 $0.50 $0.49 $0.49 $0.49 433
2023-02-28 $0.49 $0.49 $0.49 $0.49 $0.49 2,957
2023-02-27 $0.50 $0.50 $0.49 $0.50 $0.50 2,468
2023-02-24 $0.49 $0.49 $0.49 $0.49 $0.49 224
2023-02-23 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2023-02-22 $0.49 $0.49 $0.49 $0.49 $0.49 102
2023-02-21 $0.49 $0.49 $0.49 $0.49 $0.49 1,185
2023-02-17 $0.47 $0.47 $0.47 $0.47 $0.47 15
2023-02-16 $0.47 $0.47 $0.47 $0.47 $0.47 200
2023-02-15 $0.47 $0.47 $0.47 $0.47 $0.47 200
2023-02-14 $0.46 $0.48 $0.46 $0.47 $0.47 792
2023-02-13 $0.50 $0.50 $0.47 $0.50 $0.50 1,200
2023-02-10 $0.47 $0.50 $0.47 $0.50 $0.50 2,944
2023-02-09 $0.46 $0.49 $0.46 $0.49 $0.49 1,029
2023-02-08 $0.50 $0.50 $0.47 $0.47 $0.47 1,306
2023-02-07 $0.49 $0.49 $0.49 $0.49 $0.49 774
2023-02-06 $0.47 $0.47 $0.47 $0.47 $0.47 327
2023-02-03 $0.47 $0.54 $0.47 $0.54 $0.54 700
2023-02-02 $0.47 $0.47 $0.47 $0.47 $0.47 972
2023-02-01 $0.46 $0.50 $0.46 $0.46 $0.46 4,770
2023-01-31 $0.46 $0.49 $0.46 $0.48 $0.48 8,072
2023-01-30 $0.46 $0.49 $0.46 $0.49 $0.49 3,675
2023-01-27 $0.46 $0.49 $0.46 $0.49 $0.49 1,545
2023-01-26 $0.47 $0.47 $0.47 $0.47 $0.47 400
2023-01-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-24 $0.49 $0.49 $0.46 $0.46 $0.46 1,201
2023-01-23 $0.46 $0.51 $0.46 $0.47 $0.47 620
2023-01-20 $0.49 $0.49 $0.49 $0.49 $0.49 140
2023-01-19 $0.47 $0.47 $0.46 $0.46 $0.46 551
2023-01-18 $0.45 $0.45 $0.45 $0.45 $0.45 1,350
2023-01-17 $0.47 $0.47 $0.47 $0.47 $0.47 241
2023-01-13 $0.48 $0.48 $0.45 $0.45 $0.45 360
2023-01-12 $0.47 $0.47 $0.45 $0.45 $0.45 764
2023-01-11 $0.46 $0.46 $0.44 $0.44 $0.44 1,106
2023-01-10 $0.44 $0.44 $0.43 $0.43 $0.43 10,301
2023-01-09 $0.43 $0.46 $0.43 $0.46 $0.46 594
2023-01-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-01-05 $0.43 $0.43 $0.43 $0.43 $0.43 680
2023-01-04 $0.44 $0.44 $0.44 $0.44 $0.44 160
2023-01-03 $0.43 $0.46 $0.43 $0.46 $0.46 1,340
2022-12-30 $0.42 $0.45 $0.42 $0.42 $0.42 3,129
2022-12-29 $0.42 $0.47 $0.42 $0.45 $0.45 9,801
2022-12-28 $0.45 $0.45 $0.42 $0.45 $0.45 3,191
2022-12-27 $0.41 $0.45 $0.41 $0.44 $0.44 1,325
2022-12-23 $0.45 $0.45 $0.43 $0.45 $0.45 13,138
2022-12-22 $0.43 $0.43 $0.43 $0.43 $0.43 200
2022-12-21 $0.44 $0.44 $0.41 $0.44 $0.44 5,386
2022-12-20 $0.44 $0.44 $0.42 $0.42 $0.42 1,550
2022-12-19 $0.44 $0.44 $0.43 $0.44 $0.44 740
2022-12-16 $0.43 $0.43 $0.42 $0.42 $0.42 500
2022-12-15 $0.45 $0.45 $0.42 $0.42 $0.42 4,053
2022-12-14 $0.42 $0.45 $0.42 $0.45 $0.45 680
2022-12-13 $0.42 $0.45 $0.42 $0.45 $0.45 1,064
2022-12-12 $0.45 $0.46 $0.43 $0.43 $0.43 1,195
2022-12-09 $0.43 $0.45 $0.43 $0.43 $0.43 6,703
2022-12-08 $0.45 $0.46 $0.45 $0.45 $0.45 2,720
2022-12-07 $0.42 $0.45 $0.42 $0.45 $0.45 2,422
2022-12-06 $0.45 $0.45 $0.45 $0.45 $0.45 830
2022-12-05 $0.41 $0.45 $0.41 $0.41 $0.41 1,366
2022-12-02 $0.41 $0.41 $0.41 $0.41 $0.41 1
2022-12-01 $0.40 $0.43 $0.40 $0.41 $0.41 8,796
2022-11-30 $0.40 $0.43 $0.40 $0.43 $0.43 1,600
2022-11-29 $0.40 $0.43 $0.40 $0.43 $0.43 1,200
2022-11-28 $0.43 $0.43 $0.43 $0.43 $0.43 390
2022-11-25 $0.40 $0.40 $0.40 $0.40 $0.40 301
2022-11-23 $0.39 $0.40 $0.39 $0.40 $0.40 644
2022-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 460
2022-11-21 $0.39 $0.40 $0.39 $0.40 $0.40 1,080
2022-11-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-17 $0.44 $0.44 $0.39 $0.39 $0.39 340
2022-11-16 $0.40 $0.42 $0.40 $0.42 $0.42 800
2022-11-15 $0.40 $0.42 $0.40 $0.42 $0.42 4,611
2022-11-14 $0.38 $0.38 $0.38 $0.38 $0.38 70
2022-11-11 $0.38 $0.38 $0.38 $0.38 $0.38 1,411
2022-11-10 $0.40 $0.40 $0.37 $0.37 $0.37 3,480
2022-11-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-11-08 $0.37 $0.37 $0.37 $0.37 $0.37 1,822
2022-11-07 $0.37 $0.40 $0.37 $0.39 $0.39 12,201
2022-11-04 $0.39 $0.39 $0.39 $0.39 $0.39 201
2022-11-03 $0.38 $0.38 $0.36 $0.36 $0.36 500
2022-11-02 $0.37 $0.37 $0.37 $0.37 $0.37 362
2022-11-01 $0.36 $0.36 $0.36 $0.36 $0.36 145
2022-10-31 $0.35 $0.38 $0.35 $0.38 $0.38 5,510
2022-10-28 $0.40 $0.40 $0.39 $0.39 $0.39 340
2022-10-27 $0.41 $0.41 $0.38 $0.38 $0.38 1,104
2022-10-26 $0.38 $0.39 $0.38 $0.39 $0.39 1,200
2022-10-25 $0.39 $0.40 $0.38 $0.38 $0.38 1,431
2022-10-24 $0.44 $0.44 $0.37 $0.38 $0.38 15,579
2022-10-21 $0.42 $0.42 $0.42 $0.42 $0.42 540
2022-10-20 $0.41 $0.42 $0.41 $0.42 $0.42 2,320
2022-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 286
2022-10-18 $0.43 $0.43 $0.43 $0.43 $0.43 699
2022-10-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-10-14 $0.43 $0.43 $0.43 $0.43 $0.43 50
2022-10-13 $0.40 $0.43 $0.40 $0.43 $0.43 26,000
2022-10-12 $0.40 $0.43 $0.40 $0.43 $0.43 206
2022-10-11 $0.41 $0.41 $0.40 $0.40 $0.40 581
2022-10-10 $0.43 $0.43 $0.43 $0.43 $0.43 600
2022-10-07 $0.44 $0.45 $0.44 $0.45 $0.45 1,400
2022-10-06 $0.44 $0.44 $0.44 $0.44 $0.44 200
2022-10-05 $0.45 $0.46 $0.45 $0.46 $0.46 804
2022-10-04 $0.43 $0.45 $0.43 $0.45 $0.45 640
2022-10-03 $0.43 $0.45 $0.43 $0.43 $0.43 1,897
2022-09-30 $0.44 $0.44 $0.44 $0.44 $0.44 1,176
2022-09-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-09-28 $0.49 $0.49 $0.44 $0.44 $0.44 1,176
2022-09-27 $0.47 $0.47 $0.47 $0.47 $0.47 210
2022-09-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-23 $0.45 $0.47 $0.45 $0.47 $0.47 6,084
2022-09-22 $0.45 $0.46 $0.45 $0.46 $0.46 1,298
2022-09-21 $0.48 $0.49 $0.45 $0.45 $0.45 4,500
2022-09-20 $0.48 $0.48 $0.48 $0.48 $0.48 127
2022-09-19 $0.47 $0.49 $0.47 $0.49 $0.49 903
2022-09-16 $0.48 $0.48 $0.48 $0.48 $0.48 201
2022-09-15 $0.52 $0.52 $0.52 $0.52 $0.52 100
2022-09-14 $0.49 $0.52 $0.49 $0.52 $0.52 595
2022-09-13 $0.45 $0.50 $0.45 $0.50 $0.50 271
2022-09-12 $0.46 $0.52 $0.46 $0.48 $0.48 1,282
2022-09-09 $0.49 $0.49 $0.46 $0.46 $0.46 6,000
2022-09-08 $0.48 $0.48 $0.46 $0.47 $0.47 550
2022-09-07 $0.46 $0.48 $0.46 $0.48 $0.48 1,426
2022-09-06 $0.50 $0.50 $0.50 $0.50 $0.50 60
2022-09-02 $0.47 $0.50 $0.47 $0.50 $0.50 8,771
2022-09-01 $0.46 $0.49 $0.46 $0.49 $0.49 5,049
2022-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-30 $0.48 $0.50 $0.47 $0.50 $0.50 569
2022-08-29 $0.50 $0.50 $0.50 $0.50 $0.50 676
2022-08-26 $0.51 $0.51 $0.51 $0.51 $0.51 200
2022-08-25 $0.51 $0.51 $0.51 $0.51 $0.51 190
2022-08-24 $0.50 $0.50 $0.50 $0.50 $0.49 200
2022-08-23 $0.50 $0.50 $0.50 $0.50 $0.49 0
2022-08-22 $0.52 $0.52 $0.50 $0.50 $0.49 476
2022-08-19 $0.52 $0.52 $0.52 $0.52 $0.51 0
2022-08-18 $0.49 $0.53 $0.49 $0.52 $0.51 1,672
2022-08-17 $0.50 $0.50 $0.50 $0.50 $0.49 69
2022-08-16 $0.50 $0.50 $0.50 $0.50 $0.49 122
2022-08-15 $0.50 $0.50 $0.50 $0.50 $0.49 181
2022-08-12 $0.53 $0.53 $0.53 $0.53 $0.52 0
2022-08-11 $0.53 $0.53 $0.53 $0.53 $0.52 200
2022-08-10 $0.50 $0.50 $0.50 $0.50 $0.49 589
2022-08-09 $0.51 $0.51 $0.51 $0.51 $0.50 3,273
2022-08-08 $0.50 $0.50 $0.50 $0.50 $0.49 36
2022-08-05 $0.50 $0.50 $0.50 $0.50 $0.49 500
2022-08-04 $0.53 $0.53 $0.53 $0.53 $0.51 60
2022-08-03 $0.50 $0.53 $0.50 $0.53 $0.51 840
2022-08-02 $0.50 $0.50 $0.50 $0.50 $0.49 1,000
2022-08-01 $0.52 $0.53 $0.52 $0.53 $0.52 1,631
2022-07-29 $0.50 $0.52 $0.50 $0.52 $0.51 955
2022-07-28 $0.51 $0.51 $0.51 $0.51 $0.50 270
2022-07-27 $0.55 $0.55 $0.54 $0.54 $0.53 671
2022-07-26 $0.55 $0.55 $0.52 $0.52 $0.50 400
2022-07-25 $0.50 $0.54 $0.50 $0.54 $0.53 334
2022-07-22 $0.54 $0.55 $0.52 $0.52 $0.50 641
2022-07-21 $0.51 $0.54 $0.51 $0.54 $0.53 4,128
2022-07-20 $0.51 $0.51 $0.51 $0.51 $0.49 51
2022-07-19 $0.51 $0.51 $0.51 $0.51 $0.49 300
2022-07-18 $0.50 $0.54 $0.50 $0.54 $0.53 2,363
2022-07-15 $0.53 $0.53 $0.53 $0.53 $0.52 200
2022-07-14 $0.50 $0.54 $0.50 $0.52 $0.51 3,672
2022-07-13 $0.54 $0.54 $0.54 $0.54 $0.53 0
2022-07-12 $0.52 $0.54 $0.52 $0.54 $0.53 832
2022-07-11 $0.51 $0.54 $0.51 $0.54 $0.52 3,746
2022-07-08 $0.50 $0.54 $0.50 $0.51 $0.50 2,838
2022-07-07 $0.53 $0.53 $0.53 $0.53 $0.52 548
2022-07-06 $0.53 $0.53 $0.53 $0.53 $0.52 236
2022-07-05 $0.53 $0.53 $0.51 $0.51 $0.50 3,790
2022-07-01 $0.53 $0.53 $0.53 $0.53 $0.53 400
2022-06-30 $0.50 $0.52 $0.50 $0.50 $0.50 1,667
2022-06-29 $0.51 $0.51 $0.51 $0.51 $0.51 355
2022-06-28 $0.50 $0.51 $0.50 $0.51 $0.51 1,100
2022-06-27 $0.50 $0.51 $0.50 $0.51 $0.51 415
2022-06-24 $0.53 $0.53 $0.52 $0.53 $0.53 2,438
2022-06-23 $0.49 $0.49 $0.49 $0.49 $0.49 255
2022-06-22 $0.50 $0.51 $0.50 $0.51 $0.51 660
2022-06-21 $0.53 $0.53 $0.53 $0.53 $0.53 160
2022-06-17 $0.49 $0.50 $0.49 $0.50 $0.50 5,463
2022-06-16 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2022-06-15 $0.50 $0.53 $0.50 $0.53 $0.53 490
2022-06-14 $0.53 $0.54 $0.52 $0.52 $0.52 5,078
2022-06-13 $0.53 $0.53 $0.51 $0.51 $0.51 1,620
2022-06-10 $0.50 $0.54 $0.50 $0.52 $0.52 2,508
2022-06-09 $0.53 $0.53 $0.53 $0.53 $0.53 539
2022-06-08 $0.50 $0.54 $0.50 $0.54 $0.54 1,075
2022-06-07 $0.53 $0.53 $0.53 $0.53 $0.53 243
2022-06-06 $0.51 $0.54 $0.51 $0.54 $0.54 1,021
2022-06-03 $0.55 $0.55 $0.55 $0.55 $0.55 344
2022-06-02 $0.55 $0.57 $0.54 $0.54 $0.54 3,673
2022-06-01 $0.52 $0.54 $0.52 $0.54 $0.54 621
2022-05-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-05-27 $0.51 $0.54 $0.51 $0.54 $0.54 1,650
2022-05-26 $0.53 $0.53 $0.53 $0.53 $0.53 221
2022-05-25 $0.54 $0.54 $0.53 $0.53 $0.53 305
2022-05-24 $0.52 $0.54 $0.52 $0.54 $0.54 3,440
2022-05-23 $0.55 $0.55 $0.54 $0.54 $0.54 1,211
2022-05-20 $0.51 $0.53 $0.51 $0.53 $0.53 1,295
2022-05-19 $0.52 $0.54 $0.51 $0.51 $0.51 2,673
2022-05-18 $0.54 $0.54 $0.54 $0.54 $0.54 600
2022-05-17 $0.52 $0.54 $0.52 $0.54 $0.54 500
2022-05-16 $0.54 $0.54 $0.54 $0.54 $0.50 350
2022-05-13 $0.56 $0.56 $0.56 $0.56 $0.53 181
2022-05-12 $0.56 $0.58 $0.52 $0.55 $0.51 2,465
2022-05-11 $0.57 $0.57 $0.57 $0.57 $0.53 0
2022-05-10 $0.57 $0.57 $0.57 $0.57 $0.53 200
2022-05-09 $0.57 $0.57 $0.57 $0.57 $0.53 1,358
2022-05-06 $0.55 $0.55 $0.55 $0.55 $0.51 250
2022-05-05 $0.55 $0.55 $0.55 $0.55 $0.52 400
2022-05-04 $0.57 $0.57 $0.55 $0.55 $0.52 1,800
2022-05-03 $0.55 $0.55 $0.55 $0.55 $0.52 1,001
2022-05-02 $0.52 $0.54 $0.52 $0.54 $0.51 1,105
2022-04-29 $0.54 $0.54 $0.54 $0.54 $0.51 220
2022-04-28 $0.57 $0.57 $0.57 $0.57 $0.53 413
2022-04-27 $0.55 $0.56 $0.55 $0.56 $0.53 2,568
2022-04-26 $0.54 $0.56 $0.54 $0.56 $0.53 4,520
2022-04-25 $0.58 $0.58 $0.54 $0.54 $0.51 1,391
2022-04-22 $0.57 $0.57 $0.56 $0.56 $0.53 445
2022-04-21 $0.55 $0.55 $0.55 $0.55 $0.51 834
2022-04-20 $0.57 $0.57 $0.57 $0.57 $0.54 2,100
2022-04-19 $0.55 $0.56 $0.55 $0.56 $0.53 654
2022-04-18 $0.57 $0.57 $0.54 $0.54 $0.51 1,469
2022-04-14 $0.55 $0.55 $0.54 $0.54 $0.51 3,094
2022-04-13 $0.55 $0.55 $0.55 $0.55 $0.52 0
2022-04-12 $0.56 $0.56 $0.55 $0.55 $0.52 1,506
2022-04-11 $0.54 $0.54 $0.54 $0.54 $0.50 1,136
2022-04-08 $0.58 $0.58 $0.56 $0.56 $0.53 400
2022-04-07 $0.57 $0.57 $0.57 $0.57 $0.53 400
2022-04-06 $0.56 $0.56 $0.56 $0.56 $0.53 82
2022-04-05 $0.56 $0.56 $0.56 $0.56 $0.53 0
2022-04-04 $0.53 $0.56 $0.53 $0.56 $0.53 1,509
2022-04-01 $0.53 $0.58 $0.53 $0.55 $0.52 2,000
2022-03-31 $0.56 $0.56 $0.54 $0.56 $0.52 5,917
2022-03-30 $0.56 $0.56 $0.56 $0.56 $0.53 174
2022-03-29 $0.55 $0.55 $0.55 $0.55 $0.52 200
2022-03-28 $0.56 $0.56 $0.56 $0.56 $0.53 200
2022-03-25 $0.58 $0.58 $0.58 $0.58 $0.54 34
2022-03-24 $0.55 $0.58 $0.55 $0.58 $0.54 8,640
2022-03-23 $0.54 $0.56 $0.54 $0.56 $0.52 2,035
2022-03-22 $0.54 $0.57 $0.54 $0.56 $0.53 400
2022-03-21 $0.54 $0.54 $0.54 $0.54 $0.51 400
2022-03-18 $0.54 $0.54 $0.54 $0.54 $0.51 400
2022-03-17 $0.54 $0.54 $0.53 $0.53 $0.50 2,873
2022-03-16 $0.52 $0.52 $0.52 $0.52 $0.49 111
2022-03-15 $0.53 $0.53 $0.53 $0.53 $0.50 1,583
2022-03-14 $0.54 $0.54 $0.53 $0.53 $0.49 727
2022-03-11 $0.52 $0.55 $0.52 $0.55 $0.51 1,014
2022-03-10 $0.51 $0.54 $0.51 $0.54 $0.51 536
2022-03-09 $0.51 $0.55 $0.51 $0.55 $0.52 2,341
2022-03-08 $0.55 $0.55 $0.55 $0.55 $0.52 200
2022-03-07 $0.52 $0.55 $0.52 $0.55 $0.51 1,020
2022-03-04 $0.55 $0.55 $0.55 $0.55 $0.52 823
2022-03-03 $0.55 $0.55 $0.53 $0.53 $0.50 7,248
2022-03-02 $0.56 $0.56 $0.56 $0.56 $0.52 301
2022-03-01 $0.58 $0.58 $0.53 $0.53 $0.50 5,343
2022-02-28 $0.56 $0.56 $0.56 $0.56 $0.52 0
2022-02-25 $0.53 $0.56 $0.53 $0.56 $0.52 1,560
2022-02-24 $0.48 $0.53 $0.48 $0.53 $0.50 801
2022-02-23 $0.52 $0.53 $0.52 $0.53 $0.50 620
2022-02-22 $0.51 $0.51 $0.51 $0.51 $0.48 780
2022-02-18 $0.51 $0.53 $0.51 $0.53 $0.50 1,524
2022-02-17 $0.53 $0.53 $0.53 $0.53 $0.50 200
2022-02-16 $0.51 $0.53 $0.51 $0.53 $0.49 1,673
2022-02-15 $0.52 $0.54 $0.52 $0.54 $0.50 1,038
2022-02-14 $0.53 $0.53 $0.50 $0.50 $0.47 700
2022-02-11 $0.54 $0.54 $0.51 $0.53 $0.50 920
2022-02-10 $0.51 $0.54 $0.51 $0.52 $0.49 1,014
2022-02-09 $0.53 $0.53 $0.51 $0.53 $0.50 431
2022-02-08 $0.53 $0.53 $0.53 $0.53 $0.50 1,000
2022-02-07 $0.50 $0.52 $0.50 $0.52 $0.48 709
2022-02-04 $0.53 $0.53 $0.50 $0.50 $0.47 5,480
2022-02-03 $0.50 $0.50 $0.50 $0.50 $0.47 1,200
2022-02-02 $0.53 $0.53 $0.53 $0.53 $0.49 200
2022-02-01 $0.49 $0.53 $0.49 $0.53 $0.50 646
2022-01-31 $0.50 $0.52 $0.50 $0.52 $0.49 2,251
2022-01-28 $0.50 $0.50 $0.50 $0.50 $0.47 187
2022-01-27 $0.52 $0.52 $0.52 $0.52 $0.48 1,054
2022-01-26 $0.51 $0.51 $0.51 $0.51 $0.48 50
2022-01-25 $0.50 $0.51 $0.50 $0.51 $0.48 1,257
2022-01-24 $0.50 $0.52 $0.50 $0.52 $0.49 21,340
2022-01-21 $0.50 $0.50 $0.50 $0.50 $0.47 208
2022-01-20 $0.51 $0.52 $0.51 $0.52 $0.49 2,460
2022-01-19 $0.51 $0.51 $0.51 $0.51 $0.47 1,200
2022-01-18 $0.49 $0.51 $0.49 $0.51 $0.48 1,200
2022-01-14 $0.49 $0.49 $0.49 $0.49 $0.46 160
2022-01-13 $0.49 $0.51 $0.49 $0.51 $0.47 681
2022-01-12 $0.49 $0.51 $0.49 $0.51 $0.47 900
2022-01-11 $0.51 $0.51 $0.51 $0.51 $0.47 0
2022-01-10 $0.49 $0.52 $0.49 $0.51 $0.47 2,077
2022-01-07 $0.51 $0.51 $0.49 $0.49 $0.46 1,400
2022-01-06 $0.52 $0.52 $0.49 $0.51 $0.48 1,530
2022-01-05 $0.53 $0.53 $0.49 $0.49 $0.46 414
2022-01-04 $0.51 $0.51 $0.51 $0.51 $0.48 2,440
2022-01-03 $0.48 $0.49 $0.48 $0.49 $0.46 380
2021-12-31 $0.49 $0.50 $0.48 $0.50 $0.47 8,840
2021-12-30 $0.49 $0.51 $0.48 $0.50 $0.47 6,485
2021-12-29 $0.48 $0.50 $0.48 $0.48 $0.45 5,533
2021-12-28 $0.48 $0.51 $0.48 $0.48 $0.45 7,610
2021-12-27 $0.47 $0.49 $0.47 $0.49 $0.46 3,486
2021-12-23 $0.50 $0.50 $0.46 $0.50 $0.47 7,406
2021-12-22 $0.46 $0.50 $0.46 $0.50 $0.46 6,247
2021-12-21 $0.46 $0.49 $0.46 $0.49 $0.46 3,081
2021-12-20 $0.47 $0.49 $0.47 $0.49 $0.46 3,100
2021-12-17 $0.47 $0.50 $0.47 $0.50 $0.47 7,948
2021-12-16 $0.49 $0.50 $0.47 $0.47 $0.44 2,805
2021-12-15 $0.47 $0.49 $0.47 $0.47 $0.44 620
2021-12-14 $0.50 $0.50 $0.48 $0.48 $0.45 13,052
2021-12-13 $0.47 $0.51 $0.47 $0.48 $0.45 4,966
2021-12-10 $0.48 $0.50 $0.48 $0.50 $0.47 4,668
2021-12-09 $0.48 $0.48 $0.48 $0.48 $0.45 1,200
2021-12-08 $0.48 $0.50 $0.48 $0.50 $0.47 132,260
2021-12-07 $0.50 $0.50 $0.48 $0.48 $0.45 1,224
2021-12-06 $0.48 $0.50 $0.48 $0.50 $0.47 1,604
2021-12-03 $0.47 $0.50 $0.47 $0.48 $0.45 2,524
2021-12-02 $0.49 $0.49 $0.49 $0.49 $0.46 153
2021-12-01 $0.54 $0.54 $0.48 $0.49 $0.46 1,675
2021-11-30 $0.48 $0.50 $0.48 $0.50 $0.47 1,406
2021-11-29 $0.48 $0.50 $0.48 $0.49 $0.46 1,100
2021-11-26 $0.48 $0.50 $0.48 $0.50 $0.47 654
2021-11-24 $0.50 $0.50 $0.50 $0.50 $0.47 1,210
2021-11-23 $0.50 $0.51 $0.49 $0.49 $0.46 2,310
2021-11-22 $0.50 $0.50 $0.49 $0.50 $0.47 2,105
2021-11-19 $0.50 $0.50 $0.50 $0.50 $0.47 2,810
2021-11-18 $0.50 $0.50 $0.50 $0.50 $0.46 319
2021-11-17 $0.49 $0.51 $0.49 $0.51 $0.48 730
2021-11-16 $0.50 $0.51 $0.50 $0.51 $0.48 9,722
2021-11-15 $0.50 $0.50 $0.50 $0.50 $0.47 840
2021-11-12 $0.50 $0.50 $0.50 $0.50 $0.47 620
2021-11-11 $0.50 $0.51 $0.50 $0.51 $0.48 1,160
2021-11-10 $0.51 $0.51 $0.51 $0.51 $0.48 2,400
2021-11-09 $0.50 $0.50 $0.49 $0.50 $0.47 1,653
2021-11-08 $0.50 $0.51 $0.50 $0.51 $0.48 790
2021-11-05 $0.49 $0.50 $0.49 $0.50 $0.47 2,087
2021-11-04 $0.51 $0.51 $0.50 $0.50 $0.47 1,440
2021-11-03 $0.50 $0.50 $0.50 $0.50 $0.47 850
2021-11-02 $0.49 $0.50 $0.49 $0.49 $0.46 21
2021-11-01 $0.49 $0.49 $0.49 $0.49 $0.46 21
2021-10-29 $0.49 $0.50 $0.49 $0.49 $0.46 2,068
2021-10-28 $0.50 $0.50 $0.50 $0.50 $0.47 500
2021-10-27 $0.50 $0.50 $0.49 $0.50 $0.47 1,502
2021-10-26 $0.51 $0.52 $0.49 $0.49 $0.46 1,020
2021-10-25 $0.49 $0.49 $0.49 $0.49 $0.46 180
2021-10-22 $0.51 $0.51 $0.49 $0.51 $0.47 3,305
2021-10-21 $0.52 $0.52 $0.50 $0.50 $0.47 1,005
2021-10-20 $0.49 $0.52 $0.49 $0.52 $0.48 4,438
2021-10-19 $0.49 $0.52 $0.49 $0.52 $0.49 1,240
2021-10-18 $0.51 $0.51 $0.51 $0.51 $0.48 0
2021-10-15 $0.51 $0.51 $0.51 $0.51 $0.48 751
2021-10-14 $0.50 $0.52 $0.49 $0.49 $0.46 2,215
2021-10-13 $0.48 $0.52 $0.48 $0.52 $0.48 375
2021-10-12 $0.49 $0.52 $0.49 $0.52 $0.48 500
2021-10-11 $0.51 $0.51 $0.51 $0.51 $0.48 555
2021-10-08 $0.48 $0.51 $0.48 $0.50 $0.47 14,120
2021-10-07 $0.48 $0.53 $0.48 $0.51 $0.48 1,283
2021-10-06 $0.51 $0.51 $0.51 $0.51 $0.48 0
2021-10-05 $0.51 $0.51 $0.51 $0.51 $0.48 290
2021-10-04 $0.48 $0.48 $0.48 $0.48 $0.45 420
2021-10-01 $0.51 $0.51 $0.51 $0.51 $0.48 800
2021-09-30 $0.48 $0.51 $0.48 $0.51 $0.48 1,354
2021-09-29 $0.50 $0.52 $0.50 $0.52 $0.49 3,220
2021-09-28 $0.50 $0.50 $0.50 $0.50 $0.47 698
2021-09-27 $0.50 $0.50 $0.50 $0.50 $0.46 200
2021-09-24 $0.51 $0.51 $0.51 $0.51 $0.48 800
2021-09-23 $0.49 $0.49 $0.49 $0.49 $0.46 3,355
2021-09-22 $0.50 $0.51 $0.49 $0.51 $0.48 935
2021-09-21 $0.51 $0.51 $0.48 $0.48 $0.45 1,140
2021-09-20 $0.48 $0.50 $0.48 $0.50 $0.46 1,582
2021-09-17 $0.50 $0.50 $0.50 $0.50 $0.47 300
2021-09-16 $0.51 $0.51 $0.51 $0.51 $0.48 600
2021-09-15 $0.52 $0.52 $0.50 $0.50 $0.47 500
2021-09-14 $0.50 $0.52 $0.50 $0.50 $0.47 620
2021-09-13 $0.50 $0.53 $0.50 $0.53 $0.50 580
2021-09-10 $0.50 $0.55 $0.50 $0.55 $0.52 1,695
2021-09-09 $0.51 $0.54 $0.51 $0.53 $0.50 1,437
2021-09-08 $0.53 $0.53 $0.51 $0.51 $0.48 725
2021-09-07 $0.53 $0.56 $0.53 $0.55 $0.52 1,269
2021-09-03 $0.51 $0.51 $0.51 $0.51 $0.48 700
2021-09-02 $0.50 $0.50 $0.50 $0.50 $0.47 560
2021-09-01 $0.53 $0.53 $0.50 $0.50 $0.47 753
2021-08-31 $0.52 $0.52 $0.52 $0.52 $0.49 200
2021-08-30 $0.49 $0.52 $0.49 $0.52 $0.49 445
2021-08-27 $0.51 $0.51 $0.51 $0.51 $0.48 100
2021-08-26 $0.49 $0.49 $0.49 $0.49 $0.46 64,400
2021-08-25 $0.49 $0.49 $0.49 $0.49 $0.46 0
2021-08-24 $0.53 $0.53 $0.49 $0.49 $0.46 1,736
2021-08-23 $0.50 $0.52 $0.50 $0.52 $0.48 1,529
2021-08-20 $0.49 $0.52 $0.49 $0.52 $0.49 891
2021-08-19 $0.50 $0.52 $0.50 $0.50 $0.47 1,390
2021-08-18 $0.50 $0.53 $0.50 $0.53 $0.48 5,518
2021-08-17 $0.50 $0.53 $0.50 $0.51 $0.47 687
2021-08-16 $0.50 $0.53 $0.50 $0.53 $0.48 1,202
2021-08-13 $0.50 $0.53 $0.50 $0.53 $0.49 820
2021-08-12 $0.50 $0.52 $0.50 $0.52 $0.47 707
2021-08-11 $0.53 $0.53 $0.53 $0.53 $0.49 300
2021-08-10 $0.50 $0.53 $0.50 $0.53 $0.49 440
2021-08-09 $0.52 $0.54 $0.51 $0.54 $0.49 1,632
2021-08-06 $0.51 $0.54 $0.51 $0.54 $0.49 2,611
2021-08-05 $0.53 $0.53 $0.53 $0.53 $0.49 592
2021-08-04 $0.51 $0.51 $0.51 $0.51 $0.47 421
2021-08-03 $0.50 $0.54 $0.50 $0.53 $0.49 2,162
2021-08-02 $0.50 $0.53 $0.50 $0.51 $0.46 5,438
2021-07-30 $0.50 $0.50 $0.50 $0.50 $0.46 2,706
2021-07-29 $0.50 $0.53 $0.50 $0.53 $0.49 801
2021-07-28 $0.50 $0.50 $0.50 $0.50 $0.46 293
2021-07-27 $0.53 $0.53 $0.52 $0.52 $0.48 1,290
2021-07-26 $0.54 $0.54 $0.53 $0.54 $0.49 1,401
2021-07-23 $0.50 $0.52 $0.50 $0.52 $0.48 1,985
2021-07-22 $0.53 $0.53 $0.52 $0.52 $0.48 520
2021-07-21 $0.52 $0.52 $0.51 $0.51 $0.46 870
2021-07-20 $0.50 $0.51 $0.50 $0.51 $0.46 1,000
2021-07-19 $0.50 $0.52 $0.50 $0.52 $0.47 4,970
2021-07-16 $0.53 $0.53 $0.51 $0.51 $0.47 78,900
2021-07-15 $0.50 $0.51 $0.50 $0.50 $0.46 1,383
2021-07-14 $0.48 $0.48 $0.48 $0.48 $0.44 188
2021-07-13 $0.48 $0.52 $0.48 $0.51 $0.47 2,483
2021-07-12 $0.48 $0.48 $0.48 $0.48 $0.44 250
2021-07-09 $0.52 $0.52 $0.52 $0.52 $0.48 90
2021-07-08 $0.52 $0.52 $0.52 $0.52 $0.48 520
2021-07-07 $0.50 $0.54 $0.50 $0.54 $0.49 4,971
2021-07-06 $0.52 $0.52 $0.50 $0.51 $0.47 3,088
2021-07-02 $0.50 $0.52 $0.50 $0.52 $0.48 2,688
2021-07-01 $0.50 $0.52 $0.50 $0.52 $0.48 6,670
2021-06-30 $0.52 $0.52 $0.51 $0.52 $0.47 775
2021-06-29 $0.50 $0.52 $0.50 $0.52 $0.48 1,540
2021-06-28 $0.50 $0.53 $0.50 $0.53 $0.48 4,061
2021-06-25 $0.53 $0.53 $0.51 $0.51 $0.47 460
2021-06-24 $0.51 $0.51 $0.51 $0.51 $0.47 288
2021-06-23 $0.53 $0.53 $0.53 $0.53 $0.48 60
2021-06-22 $0.53 $0.53 $0.53 $0.53 $0.48 218
2021-06-21 $0.49 $0.53 $0.49 $0.53 $0.49 874
2021-06-18 $0.52 $0.52 $0.52 $0.52 $0.48 1,404
2021-06-17 $0.52 $0.54 $0.51 $0.51 $0.47 1,200
2021-06-16 $0.53 $0.53 $0.53 $0.53 $0.49 580
2021-06-15 $0.51 $0.53 $0.51 $0.53 $0.49 880
2021-06-14 $0.54 $0.54 $0.53 $0.53 $0.49 806
2021-06-11 $0.53 $0.53 $0.53 $0.53 $0.49 140
2021-06-10 $0.51 $0.51 $0.51 $0.51 $0.47 291
2021-06-09 $0.54 $0.54 $0.51 $0.54 $0.49 1,012
2021-06-08 $0.54 $0.54 $0.53 $0.53 $0.49 404
2021-06-07 $0.53 $0.54 $0.51 $0.54 $0.49 966
2021-06-04 $0.54 $0.54 $0.51 $0.53 $0.49 2,506
2021-06-03 $0.51 $0.54 $0.51 $0.52 $0.48 1,362
2021-06-02 $0.54 $0.54 $0.54 $0.54 $0.49 2,110
2021-06-01 $0.55 $0.55 $0.55 $0.55 $0.50 0
2021-05-28 $0.53 $0.57 $0.53 $0.55 $0.50 4,500
2021-05-27 $0.55 $0.55 $0.53 $0.53 $0.48 69,224
2021-05-26 $0.55 $0.55 $0.53 $0.54 $0.50 470
2021-05-25 $0.54 $0.54 $0.54 $0.54 $0.50 727
2021-05-24 $0.54 $0.54 $0.54 $0.54 $0.50 46
2021-05-21 $0.59 $0.59 $0.53 $0.54 $0.50 6,410
2021-05-20 $0.53 $0.56 $0.53 $0.56 $0.52 76,883
2021-05-19 $0.53 $0.56 $0.53 $0.56 $0.51 2,000
2021-05-18 $0.56 $0.56 $0.56 $0.56 $0.51 1,702
2021-05-17 $0.54 $0.55 $0.54 $0.55 $0.50 420
2021-05-14 $0.55 $0.55 $0.53 $0.53 $0.49 3,494
2021-05-13 $0.54 $0.54 $0.54 $0.54 $0.50 323
2021-05-12 $0.57 $0.57 $0.55 $0.55 $0.50 1,590
2021-05-11 $0.53 $0.57 $0.53 $0.57 $0.52 1,740
2021-05-10 $0.58 $0.58 $0.58 $0.58 $0.51 2,814
2021-05-07 $0.57 $0.57 $0.57 $0.57 $0.50 210
2021-05-06 $0.57 $0.59 $0.57 $0.58 $0.51 2,451
2021-05-05 $0.57 $0.58 $0.57 $0.57 $0.49 1,380
2021-05-04 $0.57 $0.57 $0.56 $0.56 $0.49 964
2021-05-03 $0.57 $0.58 $0.57 $0.58 $0.50 1,864
2021-04-30 $0.61 $0.61 $0.56 $0.56 $0.49 132,098
2021-04-29 $0.55 $0.57 $0.55 $0.57 $0.50 3,000
2021-04-28 $0.55 $0.58 $0.55 $0.57 $0.49 3,900
2021-04-27 $0.56 $0.56 $0.56 $0.56 $0.49 230
2021-04-26 $0.59 $0.59 $0.57 $0.57 $0.50 443
2021-04-23 $0.56 $0.56 $0.56 $0.56 $0.49 100
2021-04-22 $0.56 $0.59 $0.56 $0.59 $0.51 898
2021-04-21 $0.56 $0.59 $0.56 $0.59 $0.51 6,918
2021-04-20 $0.56 $0.57 $0.56 $0.57 $0.50 1,856
2021-04-19 $0.55 $0.56 $0.55 $0.56 $0.49 2,350
2021-04-16 $0.55 $0.58 $0.55 $0.58 $0.50 2,320
2021-04-15 $0.55 $0.58 $0.55 $0.58 $0.50 298
2021-04-14 $0.57 $0.58 $0.56 $0.58 $0.51 9,800
2021-04-13 $0.54 $0.57 $0.54 $0.57 $0.50 1,910
2021-04-12 $0.55 $0.58 $0.55 $0.55 $0.48 2,227
2021-04-09 $0.55 $0.57 $0.55 $0.57 $0.49 2,380
2021-04-08 $0.54 $0.57 $0.54 $0.57 $0.49 1,325
2021-04-07 $0.56 $0.57 $0.56 $0.57 $0.50 2,642
2021-04-06 $0.53 $0.56 $0.53 $0.55 $0.48 2,942
2021-04-05 $0.55 $0.55 $0.55 $0.55 $0.48 140
2021-04-01 $0.53 $0.57 $0.53 $0.55 $0.48 1,010
2021-03-31 $0.54 $0.54 $0.54 $0.54 $0.47 492
2021-03-30 $0.55 $0.55 $0.55 $0.55 $0.48 311
2021-03-29 $0.56 $0.56 $0.55 $0.55 $0.48 881
2021-03-26 $0.57 $0.57 $0.55 $0.57 $0.49 1,233
2021-03-25 $0.54 $0.56 $0.54 $0.56 $0.49 436
2021-03-24 $0.57 $0.57 $0.57 $0.57 $0.49 1,448
2021-03-23 $0.55 $0.59 $0.55 $0.55 $0.48 2,680
2021-03-22 $0.57 $0.58 $0.57 $0.58 $0.50 1,723
2021-03-19 $0.53 $0.53 $0.53 $0.53 $0.46 352
2021-03-18 $0.55 $0.57 $0.55 $0.57 $0.50 1,064
2021-03-17 $0.56 $0.57 $0.55 $0.56 $0.49 3,613
2021-03-16 $0.56 $0.56 $0.54 $0.56 $0.49 7,624
2021-03-15 $0.53 $0.59 $0.53 $0.57 $0.50 4,442
2021-03-12 $0.54 $0.58 $0.54 $0.58 $0.50 1,308
2021-03-11 $0.55 $0.59 $0.55 $0.58 $0.51 5,055
2021-03-10 $0.55 $0.58 $0.55 $0.58 $0.51 1,721
2021-03-09 $0.59 $0.59 $0.59 $0.59 $0.51 100
2021-03-08 $0.57 $0.57 $0.55 $0.56 $0.49 1,291
2021-03-05 $0.55 $0.58 $0.55 $0.58 $0.51 3,137
2021-03-04 $0.55 $0.58 $0.55 $0.56 $0.49 4,851
2021-03-03 $0.54 $0.58 $0.54 $0.56 $0.49 1,110
2021-03-02 $0.55 $0.56 $0.55 $0.56 $0.49 3,355
2021-03-01 $0.55 $0.56 $0.55 $0.56 $0.49 1,942
2021-02-26 $0.54 $0.57 $0.54 $0.56 $0.49 200
2021-02-25 $0.58 $0.58 $0.58 $0.58 $0.51 1,380
2021-02-24 $0.56 $0.58 $0.56 $0.58 $0.51 1,380
2021-02-23 $0.56 $0.58 $0.56 $0.57 $0.49 2,632
2021-02-22 $0.56 $0.58 $0.56 $0.58 $0.51 6,366
2021-02-19 $0.55 $0.59 $0.55 $0.56 $0.49 3,420
2021-02-18 $0.58 $0.58 $0.57 $0.57 $0.50 400
2021-02-17 $0.55 $0.55 $0.55 $0.55 $0.48 181
2021-02-16 $0.54 $0.58 $0.54 $0.58 $0.50 1,046
2021-02-12 $0.59 $0.59 $0.57 $0.59 $0.51 2,345
2021-02-11 $0.55 $0.57 $0.55 $0.57 $0.49 2,316
2021-02-10 $0.58 $0.58 $0.56 $0.56 $0.49 2,144
2021-02-09 $0.54 $0.54 $0.54 $0.54 $0.47 1,842
2021-02-08 $0.53 $0.56 $0.53 $0.56 $0.49 4,136
2021-02-05 $0.54 $0.57 $0.54 $0.55 $0.48 55,060
2021-02-04 $0.54 $0.57 $0.54 $0.55 $0.48 3,340
2021-02-03 $0.54 $0.57 $0.54 $0.57 $0.49 2,100
2021-02-02 $0.56 $0.57 $0.55 $0.57 $0.50 2,000
2021-02-01 $0.58 $0.58 $0.57 $0.57 $0.49 3,345
2021-01-29 $0.53 $0.56 $0.53 $0.54 $0.47 734
2021-01-28 $0.54 $0.56 $0.54 $0.55 $0.48 1,958
2021-01-27 $0.54 $0.54 $0.54 $0.54 $0.47 1,052
2021-01-26 $0.52 $0.56 $0.52 $0.56 $0.48 3,447
2021-01-25 $0.53 $0.54 $0.53 $0.53 $0.46 1,313
2021-01-22 $0.53 $0.55 $0.53 $0.54 $0.47 2,650
2021-01-21 $0.56 $0.56 $0.54 $0.55 $0.48 2,491
2021-01-20 $0.54 $0.57 $0.54 $0.55 $0.47 4,246
2021-01-19 $0.55 $0.57 $0.54 $0.57 $0.50 20,610
2021-01-15 $0.54 $0.57 $0.54 $0.57 $0.50 701
2021-01-14 $0.55 $0.58 $0.55 $0.57 $0.50 1,060
2021-01-13 $0.56 $0.58 $0.56 $0.56 $0.49 2,459
2021-01-12 $0.55 $0.58 $0.55 $0.58 $0.51 2,620
2021-01-11 $0.57 $0.58 $0.57 $0.57 $0.50 1,400
2021-01-08 $0.55 $0.58 $0.55 $0.56 $0.49 4,810
2021-01-07 $0.59 $0.59 $0.56 $0.56 $0.49 1,552
2021-01-06 $0.57 $0.57 $0.56 $0.57 $0.50 7,416
2021-01-05 $0.58 $0.59 $0.58 $0.59 $0.51 585
2021-01-04 $0.57 $0.57 $0.57 $0.57 $0.50 328
2020-12-31 $0.59 $0.61 $0.59 $0.61 $0.53 5,900
2020-12-30 $0.58 $0.59 $0.56 $0.57 $0.50 14,067
2020-12-29 $0.58 $0.59 $0.58 $0.59 $0.52 2,676
2020-12-28 $0.59 $0.59 $0.58 $0.59 $0.51 9,680
2020-12-24 $0.58 $0.60 $0.58 $0.59 $0.52 1,020
2020-12-23 $0.59 $0.59 $0.59 $0.59 $0.51 873
2020-12-22 $0.59 $0.61 $0.59 $0.61 $0.53 7,391
2020-12-21 $0.59 $0.61 $0.59 $0.61 $0.53 1,493
2020-12-18 $0.60 $0.62 $0.60 $0.61 $0.53 3,735
2020-12-17 $0.60 $0.61 $0.60 $0.61 $0.53 16,882
2020-12-16 $0.60 $0.62 $0.60 $0.62 $0.54 2,376
2020-12-15 $0.61 $0.62 $0.61 $0.62 $0.54 1,240
2020-12-14 $0.62 $0.62 $0.60 $0.60 $0.53 4,411
2020-12-11 $0.61 $0.62 $0.61 $0.62 $0.54 1,101
2020-12-10 $0.59 $0.61 $0.59 $0.61 $0.53 3,073
2020-12-09 $0.60 $0.62 $0.60 $0.60 $0.52 1,321
2020-12-08 $0.60 $0.61 $0.60 $0.60 $0.52 2,441
2020-12-07 $0.61 $0.61 $0.59 $0.61 $0.53 1,537
2020-12-04 $0.59 $0.61 $0.59 $0.61 $0.53 4,320
2020-12-03 $0.59 $0.61 $0.59 $0.59 $0.52 3,105
2020-12-02 $0.59 $0.61 $0.59 $0.60 $0.52 2,078
2020-12-01 $0.59 $0.61 $0.59 $0.59 $0.51 2,649
2020-11-30 $0.60 $0.61 $0.60 $0.61 $0.53 1,640
2020-11-27 $0.59 $0.61 $0.59 $0.61 $0.53 1,112
2020-11-25 $0.61 $0.61 $0.59 $0.59 $0.52 2,262
2020-11-24 $0.60 $0.61 $0.60 $0.61 $0.53 2,331
2020-11-23 $0.60 $0.61 $0.60 $0.61 $0.53 1,591
2020-11-20 $0.61 $0.61 $0.61 $0.61 $0.53 449
2020-11-19 $0.59 $0.61 $0.59 $0.61 $0.53 902
2020-11-18 $0.62 $0.62 $0.60 $0.61 $0.53 12,813
2020-11-17 $0.59 $0.61 $0.59 $0.59 $0.52 1,065
2020-11-16 $0.61 $0.62 $0.60 $0.60 $0.52 5,049
2020-11-13 $0.59 $0.63 $0.59 $0.63 $0.55 4,800
2020-11-12 $0.60 $0.61 $0.60 $0.61 $0.53 2,351
2020-11-11 $0.63 $0.63 $0.62 $0.62 $0.54 2,563
2020-11-10 $0.61 $0.61 $0.59 $0.61 $0.53 561
2020-11-09 $0.60 $0.62 $0.60 $0.60 $0.52 1,299
2020-11-06 $0.60 $0.60 $0.60 $0.60 $0.52 0
2020-11-05 $0.62 $0.62 $0.60 $0.60 $0.52 7,483
2020-11-04 $0.62 $0.62 $0.62 $0.62 $0.54 237
2020-11-03 $0.61 $0.61 $0.60 $0.60 $0.52 1,961
2020-11-02 $0.58 $0.59 $0.58 $0.59 $0.51 478
2020-10-30 $0.58 $0.60 $0.58 $0.60 $0.52 402
2020-10-29 $0.60 $0.62 $0.60 $0.61 $0.53 4,420
2020-10-28 $0.61 $0.61 $0.61 $0.61 $0.53 385
2020-10-27 $0.60 $0.62 $0.60 $0.61 $0.53 910
2020-10-26 $0.61 $0.61 $0.61 $0.61 $0.53 400
2020-10-23 $0.61 $0.61 $0.61 $0.61 $0.53 140
2020-10-22 $0.63 $0.63 $0.62 $0.62 $0.54 722
2020-10-21 $0.63 $0.63 $0.63 $0.63 $0.55 60
2020-10-20 $0.63 $0.65 $0.63 $0.63 $0.55 8,055
2020-10-19 $0.63 $0.63 $0.63 $0.63 $0.55 1,140
2020-10-16 $0.62 $0.66 $0.62 $0.66 $0.57 1,984
2020-10-15 $0.59 $0.61 $0.59 $0.59 $0.51 3,048
2020-10-14 $0.60 $0.62 $0.60 $0.60 $0.53 1,943
2020-10-13 $0.59 $0.60 $0.59 $0.60 $0.53 3,013
2020-10-12 $0.60 $0.61 $0.60 $0.61 $0.53 4,018
2020-10-09 $0.61 $0.61 $0.58 $0.58 $0.50 1,811
2020-10-08 $0.59 $0.59 $0.57 $0.57 $0.50 1,773
2020-10-07 $0.57 $0.59 $0.57 $0.58 $0.50 2,750
2020-10-06 $0.58 $0.60 $0.58 $0.60 $0.52 3,850
2020-10-05 $0.58 $0.60 $0.58 $0.60 $0.52 1,205
2020-10-02 $0.60 $0.60 $0.60 $0.60 $0.52 120
2020-10-01 $0.59 $0.60 $0.59 $0.60 $0.52 700
2020-09-30 $0.60 $0.60 $0.60 $0.60 $0.52 1,260
2020-09-29 $0.58 $0.60 $0.57 $0.59 $0.52 2,780
2020-09-28 $0.61 $0.61 $0.58 $0.58 $0.51 5,334
2020-09-25 $0.58 $0.60 $0.58 $0.58 $0.50 1,330
2020-09-24 $0.58 $0.60 $0.58 $0.60 $0.52 2,541
2020-09-23 $0.63 $0.63 $0.60 $0.61 $0.53 4,860
2020-09-22 $0.62 $0.62 $0.60 $0.60 $0.52 2,334
2020-09-21 $0.59 $0.60 $0.59 $0.60 $0.52 1,366
2020-09-18 $0.59 $0.60 $0.59 $0.59 $0.51 1,690
2020-09-17 $0.59 $0.60 $0.59 $0.60 $0.53 5,470
2020-09-16 $0.60 $0.62 $0.60 $0.60 $0.52 5,620
2020-09-15 $0.63 $0.63 $0.61 $0.61 $0.53 1,008
2020-09-14 $0.63 $0.63 $0.61 $0.61 $0.53 1,794
2020-09-11 $0.62 $0.62 $0.62 $0.62 $0.54 420
2020-09-10 $0.61 $0.63 $0.61 $0.61 $0.53 1,760
2020-09-09 $0.58 $0.59 $0.58 $0.59 $0.51 6,939
2020-09-08 $0.56 $0.59 $0.56 $0.58 $0.51 3,159
2020-09-04 $0.58 $0.58 $0.58 $0.58 $0.51 240
2020-09-03 $0.56 $0.60 $0.56 $0.58 $0.51 4,866
2020-09-02 $0.62 $0.63 $0.62 $0.63 $0.54 1,200
2020-09-01 $0.60 $0.64 $0.60 $0.64 $0.55 2,469
2020-08-31 $0.61 $0.63 $0.61 $0.63 $0.54 941
2020-08-28 $0.61 $0.63 $0.61 $0.61 $0.52 3,749
2020-08-27 $0.61 $0.63 $0.61 $0.63 $0.53 145,746
2020-08-26 $0.63 $0.63 $0.61 $0.63 $0.54 1,432
2020-08-25 $0.61 $0.62 $0.61 $0.62 $0.53 3,350
2020-08-24 $0.61 $0.62 $0.61 $0.61 $0.52 1,760
2020-08-21 $0.61 $0.61 $0.61 $0.61 $0.52 1,253
2020-08-20 $0.63 $0.63 $0.63 $0.63 $0.53 100
2020-08-19 $0.61 $0.63 $0.61 $0.63 $0.54 900
2020-08-18 $0.63 $0.63 $0.63 $0.63 $0.54 163
2020-08-17 $0.62 $0.62 $0.62 $0.62 $0.53 1,020
2020-08-14 $0.63 $0.63 $0.61 $0.62 $0.53 8,185
2020-08-13 $0.61 $0.61 $0.61 $0.61 $0.52 100
2020-08-12 $0.60 $0.61 $0.60 $0.61 $0.52 696
2020-08-11 $0.61 $0.61 $0.61 $0.61 $0.52 1,106
2020-08-10 $0.60 $0.65 $0.60 $0.62 $0.53 14,412
2020-08-07 $0.62 $0.63 $0.62 $0.63 $0.54 1,532
2020-08-06 $0.56 $0.57 $0.56 $0.56 $0.48 1,300
2020-08-05 $0.57 $0.57 $0.57 $0.57 $0.49 1,824
2020-08-04 $0.55 $0.55 $0.55 $0.55 $0.47 1,030
2020-08-03 $0.54 $0.55 $0.54 $0.55 $0.47 1,616
2020-07-31 $0.55 $0.55 $0.55 $0.55 $0.47 40
2020-07-30 $0.53 $0.56 $0.53 $0.55 $0.47 1,510
2020-07-29 $0.55 $0.56 $0.54 $0.54 $0.46 1,040
2020-07-28 $0.54 $0.56 $0.54 $0.56 $0.48 1,200
2020-07-27 $0.55 $0.57 $0.55 $0.57 $0.48 3,200
2020-07-24 $0.53 $0.53 $0.53 $0.53 $0.45 400
2020-07-23 $0.55 $0.56 $0.55 $0.55 $0.47 2,248
2020-07-22 $0.55 $0.55 $0.55 $0.55 $0.47 840
2020-07-21 $0.57 $0.57 $0.57 $0.57 $0.49 400
2020-07-20 $0.54 $0.56 $0.54 $0.56 $0.48 1,751
2020-07-17 $0.53 $0.56 $0.53 $0.55 $0.47 1,487
2020-07-16 $0.54 $0.56 $0.54 $0.54 $0.46 720
2020-07-15 $0.56 $0.58 $0.56 $0.56 $0.48 2,126
2020-07-14 $0.55 $0.55 $0.55 $0.55 $0.47 50
2020-07-13 $0.54 $0.56 $0.54 $0.55 $0.47 1,640
2020-07-10 $0.60 $0.60 $0.55 $0.55 $0.47 4,700
2020-07-09 $0.54 $0.56 $0.54 $0.56 $0.48 2,020
2020-07-08 $0.55 $0.57 $0.55 $0.55 $0.47 1,202
2020-07-07 $0.53 $0.57 $0.53 $0.57 $0.49 4,410
2020-07-06 $0.58 $0.58 $0.55 $0.58 $0.49 11,076
2020-07-02 $0.55 $0.58 $0.53 $0.55 $0.47 30,146
2020-07-01 $0.55 $0.55 $0.53 $0.53 $0.45 1,600
2020-06-30 $0.54 $0.54 $0.54 $0.54 $0.46 53
2020-06-29 $0.54 $0.56 $0.54 $0.54 $0.46 5,473
2020-06-26 $0.53 $0.56 $0.53 $0.56 $0.48 1,201
2020-06-25 $0.55 $0.58 $0.55 $0.58 $0.49 6,130
2020-06-24 $0.56 $0.56 $0.56 $0.56 $0.48 400
2020-06-23 $0.57 $0.57 $0.56 $0.56 $0.48 1,050
2020-06-22 $0.53 $0.57 $0.53 $0.55 $0.47 1,440
2020-06-19 $0.56 $0.56 $0.56 $0.56 $0.48 220
2020-06-18 $0.58 $0.58 $0.57 $0.58 $0.49 2,493
2020-06-17 $0.56 $0.56 $0.56 $0.56 $0.48 970
2020-06-16 $0.54 $0.56 $0.54 $0.56 $0.48 400
2020-06-15 $0.54 $0.56 $0.54 $0.55 $0.47 1,614
2020-06-12 $0.55 $0.58 $0.55 $0.57 $0.49 934
2020-06-11 $0.56 $0.56 $0.56 $0.56 $0.48 531
2020-06-10 $0.61 $0.61 $0.55 $0.56 $0.48 5,688
2020-06-09 $0.56 $0.56 $0.55 $0.55 $0.47 296,520
2020-06-08 $0.55 $0.57 $0.55 $0.56 $0.48 3,638
2020-06-05 $0.55 $0.57 $0.55 $0.57 $0.49 1,800
2020-06-04 $0.57 $0.57 $0.57 $0.57 $0.49 20
2020-06-03 $0.53 $0.57 $0.53 $0.57 $0.49 1,364
2020-06-02 $0.55 $0.56 $0.55 $0.55 $0.47 1,595
2020-06-01 $0.54 $0.54 $0.53 $0.54 $0.46 1,800
2020-05-29 $0.54 $0.54 $0.54 $0.54 $0.46 0
2020-05-28 $0.52 $0.54 $0.52 $0.54 $0.46 1,300
2020-05-27 $0.55 $0.55 $0.55 $0.55 $0.47 190
2020-05-26 $0.55 $0.55 $0.55 $0.55 $0.47 3,034
2020-05-22 $0.52 $0.54 $0.52 $0.54 $0.46 78,810
2020-05-21 $0.56 $0.56 $0.53 $0.55 $0.47 1,660
2020-05-20 $0.57 $0.57 $0.56 $0.57 $0.49 2,850
2020-05-19 $0.57 $0.57 $0.55 $0.55 $0.47 520
2020-05-18 $0.55 $0.57 $0.55 $0.57 $0.49 1,100
2020-05-15 $0.55 $0.55 $0.55 $0.55 $0.47 2
2020-05-14 $0.54 $0.56 $0.54 $0.55 $0.47 1,146
2020-05-13 $0.55 $0.57 $0.55 $0.57 $0.49 521
2020-05-12 $0.56 $0.59 $0.56 $0.59 $0.50 4,122
2020-05-11 $0.60 $0.61 $0.60 $0.61 $0.50 786
2020-05-08 $0.59 $0.59 $0.59 $0.59 $0.48 1,090
2020-05-07 $0.58 $0.61 $0.58 $0.61 $0.50 2,240
2020-05-06 $0.61 $0.61 $0.61 $0.61 $0.50 2,080
2020-05-05 $0.58 $0.60 $0.58 $0.58 $0.47 830
2020-05-04 $0.57 $0.59 $0.57 $0.57 $0.46 2,860
2020-05-01 $0.57 $0.58 $0.57 $0.57 $0.46 1,613
2020-04-30 $0.61 $0.61 $0.58 $0.58 $0.47 4,156
2020-04-29 $0.57 $0.63 $0.57 $0.59 $0.48 1,528
2020-04-28 $0.61 $0.62 $0.60 $0.62 $0.50 1,839
2020-04-27 $0.57 $0.57 $0.57 $0.57 $0.46 980
2020-04-24 $0.58 $0.59 $0.58 $0.59 $0.48 1,348
2020-04-23 $0.56 $0.61 $0.56 $0.60 $0.49 1,200
2020-04-22 $0.60 $0.60 $0.58 $0.58 $0.47 1,610
2020-04-21 $0.56 $0.60 $0.56 $0.58 $0.47 2,830
2020-04-20 $0.57 $0.59 $0.57 $0.57 $0.46 7,986
2020-04-17 $0.60 $0.60 $0.57 $0.59 $0.48 44,070
2020-04-16 $0.57 $0.59 $0.57 $0.59 $0.48 2,618
2020-04-15 $0.58 $0.58 $0.56 $0.56 $0.45 1,107
2020-04-14 $0.56 $0.59 $0.56 $0.57 $0.46 2,196
2020-04-13 $0.57 $0.57 $0.57 $0.57 $0.46 0
2020-04-09 $0.57 $0.57 $0.57 $0.57 $0.46 600
2020-04-08 $0.55 $0.58 $0.55 $0.56 $0.45 3,430
2020-04-07 $0.58 $0.58 $0.58 $0.58 $0.47 440
2020-04-06 $0.54 $0.56 $0.54 $0.56 $0.45 1,941
2020-04-03 $0.54 $0.56 $0.54 $0.56 $0.45 10,800
2020-04-02 $0.51 $0.53 $0.51 $0.53 $0.43 1,640
2020-04-01 $0.53 $0.54 $0.53 $0.54 $0.44 900
2020-03-31 $0.56 $0.56 $0.53 $0.54 $0.44 1,100
2020-03-30 $0.50 $0.55 $0.50 $0.53 $0.43 700
2020-03-27 $0.55 $0.55 $0.52 $0.53 $0.43 1,405
2020-03-26 $0.50 $0.54 $0.50 $0.52 $0.42 4,860
2020-03-25 $0.48 $0.52 $0.48 $0.52 $0.42 65,276
2020-03-24 $0.50 $0.50 $0.47 $0.49 $0.40 3,475
2020-03-23 $0.48 $0.52 $0.48 $0.50 $0.41 6,410
2020-03-20 $0.49 $0.51 $0.49 $0.51 $0.41 762
2020-03-19 $0.48 $0.50 $0.48 $0.48 $0.39 2,480
2020-03-18 $0.56 $0.56 $0.49 $0.49 $0.40 2,067
2020-03-17 $0.55 $0.59 $0.54 $0.56 $0.45 4,817
2020-03-16 $0.56 $0.56 $0.53 $0.53 $0.43 1,600
2020-03-13 $0.56 $0.58 $0.55 $0.55 $0.45 18,966
2020-03-12 $0.53 $0.57 $0.53 $0.53 $0.43 5,293
2020-03-11 $0.59 $0.60 $0.58 $0.58 $0.47 7,922
2020-03-10 $0.56 $0.59 $0.56 $0.59 $0.48 860
2020-03-09 $0.60 $0.60 $0.58 $0.58 $0.47 1,677
2020-03-06 $0.58 $0.59 $0.58 $0.59 $0.48 600
2020-03-05 $0.59 $0.59 $0.58 $0.58 $0.47 7,104
2020-03-04 $0.60 $0.60 $0.59 $0.59 $0.48 601
2020-03-03 $0.59 $0.59 $0.59 $0.59 $0.48 1,000
2020-03-02 $0.58 $0.60 $0.58 $0.58 $0.47 1,276
2020-02-28 $0.59 $0.60 $0.57 $0.60 $0.49 2,000
2020-02-27 $0.59 $0.60 $0.59 $0.60 $0.49 1,191
2020-02-26 $0.60 $0.60 $0.60 $0.60 $0.49 1,163
2020-02-25 $0.60 $0.62 $0.60 $0.61 $0.50 3,544
2020-02-24 $0.59 $0.60 $0.59 $0.60 $0.49 620
2020-02-21 $0.61 $0.61 $0.61 $0.61 $0.50 1,420
2020-02-20 $0.61 $0.61 $0.59 $0.59 $0.48 1,520
2020-02-19 $0.60 $0.61 $0.60 $0.61 $0.50 3,030
2020-02-18 $0.60 $0.61 $0.60 $0.61 $0.50 4,823
2020-02-14 $0.60 $0.60 $0.60 $0.60 $0.49 200
2020-02-13 $0.60 $0.61 $0.60 $0.61 $0.50 4,440
2020-02-12 $0.63 $0.63 $0.60 $0.60 $0.49 759
2020-02-11 $0.59 $0.61 $0.59 $0.61 $0.50 1,692
2020-02-10 $0.59 $0.61 $0.59 $0.59 $0.48 1,277
2020-02-07 $0.60 $0.60 $0.59 $0.59 $0.48 820
2020-02-06 $0.59 $0.60 $0.59 $0.60 $0.49 1,704
2020-02-05 $0.59 $0.62 $0.59 $0.61 $0.49 4,620
2020-02-04 $0.58 $0.58 $0.58 $0.58 $0.47 260
2020-02-03 $0.58 $0.59 $0.58 $0.59 $0.48 2,230
2020-01-31 $0.58 $0.60 $0.58 $0.60 $0.49 2,799
2020-01-30 $0.58 $0.59 $0.58 $0.59 $0.48 1,221
2020-01-29 $0.58 $0.61 $0.58 $0.58 $0.47 6,014
2020-01-28 $0.59 $0.59 $0.58 $0.58 $0.47 2,004
2020-01-27 $0.58 $0.58 $0.58 $0.58 $0.47 3,060
2020-01-24 $0.60 $0.61 $0.59 $0.60 $0.49 1,330
2020-01-23 $0.59 $0.61 $0.59 $0.61 $0.50 9,118
2020-01-22 $0.59 $0.60 $0.59 $0.60 $0.49 1,660
2020-01-21 $0.60 $0.60 $0.59 $0.60 $0.49 1,370
2020-01-17 $0.60 $0.60 $0.60 $0.60 $0.49 1,278
2020-01-16 $0.60 $0.61 $0.60 $0.61 $0.50 3,494
2020-01-15 $0.60 $0.60 $0.60 $0.60 $0.48 1,798
2020-01-14 $0.60 $0.60 $0.60 $0.60 $0.49 3,443
2020-01-13 $0.59 $0.60 $0.59 $0.59 $0.48 6,251
2020-01-10 $0.61 $0.61 $0.59 $0.60 $0.49 2,150
2020-01-09 $0.61 $0.62 $0.59 $0.59 $0.48 9,944
2020-01-08 $0.59 $0.60 $0.59 $0.59 $0.48 2,533
2020-01-07 $0.58 $0.59 $0.58 $0.58 $0.47 2,006
2020-01-06 $0.58 $0.60 $0.58 $0.58 $0.47 4,374
2020-01-03 $0.58 $0.59 $0.58 $0.59 $0.48 1,700
2020-01-02 $0.58 $0.59 $0.57 $0.59 $0.48 3,679
2019-12-31 $0.59 $0.60 $0.59 $0.59 $0.48 3,349
2019-12-30 $0.59 $0.60 $0.59 $0.59 $0.48 3,516
2019-12-27 $0.60 $0.60 $0.59 $0.59 $0.48 3,922
2019-12-26 $0.59 $0.60 $0.59 $0.60 $0.49 3,982
2019-12-24 $0.59 $0.62 $0.59 $0.59 $0.48 9,861
2019-12-23 $0.59 $0.60 $0.59 $0.59 $0.48 7,737
2019-12-20 $0.59 $0.60 $0.59 $0.59 $0.48 5,977
2019-12-19 $0.58 $0.60 $0.58 $0.60 $0.49 9,692
2019-12-18 $0.59 $0.59 $0.58 $0.58 $0.47 3,271
2019-12-17 $0.58 $0.60 $0.58 $0.59 $0.48 17,470
2019-12-16 $0.59 $0.60 $0.59 $0.59 $0.48 2,128
2019-12-13 $0.58 $0.59 $0.58 $0.59 $0.48 2,400
2019-12-12 $0.58 $0.58 $0.58 $0.58 $0.47 4,238
2019-12-11 $0.58 $0.59 $0.58 $0.58 $0.47 294,421
2019-12-10 $0.58 $0.59 $0.58 $0.58 $0.47 3,280
2019-12-09 $0.58 $0.59 $0.58 $0.59 $0.48 3,370
2019-12-06 $0.59 $0.59 $0.59 $0.59 $0.48 1,098
2019-12-05 $0.59 $0.59 $0.59 $0.59 $0.48 3,707
2019-12-04 $0.60 $0.60 $0.59 $0.60 $0.49 2,680
2019-12-03 $0.59 $0.59 $0.58 $0.58 $0.47 645
2019-12-02 $0.58 $0.60 $0.58 $0.58 $0.47 2,668
2019-11-29 $0.60 $0.60 $0.58 $0.58 $0.47 420
2019-11-27 $0.60 $0.60 $0.59 $0.59 $0.48 12,480
2019-11-26 $0.60 $0.60 $0.60 $0.60 $0.49 2,369
2019-11-25 $0.57 $0.58 $0.57 $0.58 $0.47 4,620
2019-11-22 $0.59 $0.59 $0.58 $0.59 $0.48 600
2019-11-21 $0.59 $0.59 $0.57 $0.57 $0.46 1,163
2019-11-20 $0.58 $0.59 $0.58 $0.58 $0.47 1,800
2019-11-19 $0.58 $0.58 $0.58 $0.58 $0.47 800
2019-11-18 $0.58 $0.58 $0.58 $0.58 $0.47 200
2019-11-15 $0.57 $0.57 $0.57 $0.57 $0.46 1,471
2019-11-14 $0.57 $0.58 $0.57 $0.58 $0.47 1,846
2019-11-13 $0.59 $0.59 $0.58 $0.59 $0.48 3,520
2019-11-12 $0.59 $0.59 $0.59 $0.59 $0.48 3,390
2019-11-11 $0.60 $0.60 $0.59 $0.59 $0.48 301
2019-11-08 $0.59 $0.59 $0.59 $0.59 $0.48 2,886
2019-11-07 $0.60 $0.60 $0.59 $0.60 $0.49 1,520
2019-11-06 $0.59 $0.59 $0.59 $0.59 $0.48 2,160
2019-11-05 $0.59 $0.60 $0.59 $0.59 $0.48 1,669
2019-11-04 $0.58 $0.59 $0.58 $0.59 $0.48 1,640
2019-11-01 $0.59 $0.59 $0.59 $0.59 $0.48 1,399
2019-10-31 $0.59 $0.59 $0.58 $0.58 $0.47 1,380
2019-10-30 $0.57 $0.58 $0.57 $0.57 $0.46 2,018
2019-10-29 $0.58 $0.59 $0.58 $0.58 $0.47 4,132
2019-10-28 $0.60 $0.60 $0.59 $0.59 $0.48 4,220
2019-10-25 $0.58 $0.59 $0.58 $0.59 $0.48 5,947
2019-10-24 $0.58 $0.60 $0.58 $0.58 $0.47 2,180
2019-10-23 $0.57 $0.57 $0.57 $0.57 $0.46 4,373
2019-10-22 $0.58 $0.58 $0.58 $0.58 $0.47 534
2019-10-21 $0.56 $0.56 $0.56 $0.56 $0.45 776
2019-10-18 $0.56 $0.57 $0.56 $0.57 $0.46 1,200
2019-10-17 $0.56 $0.56 $0.56 $0.56 $0.45 819
2019-10-16 $0.57 $0.57 $0.56 $0.57 $0.46 1,556
2019-10-15 $0.58 $0.58 $0.55 $0.56 $0.45 1,087
2019-10-14 $0.57 $0.57 $0.56 $0.56 $0.45 452
2019-10-11 $0.57 $0.57 $0.57 $0.57 $0.46 2,773
2019-10-10 $0.58 $0.58 $0.56 $0.56 $0.45 2,281
2019-10-09 $0.56 $0.56 $0.56 $0.56 $0.45 1,172
2019-10-08 $0.55 $0.55 $0.55 $0.55 $0.45 390
2019-10-07 $0.55 $0.56 $0.55 $0.56 $0.45 1,000
2019-10-04 $0.56 $0.56 $0.55 $0.55 $0.45 1,450
2019-10-03 $0.55 $0.55 $0.55 $0.55 $0.45 600
2019-10-02 $0.54 $0.54 $0.54 $0.54 $0.44 222
2019-10-01 $0.55 $0.55 $0.55 $0.55 $0.44 514
2019-09-30 $0.55 $0.55 $0.55 $0.55 $0.45 400
2019-09-27 $0.56 $0.56 $0.56 $0.56 $0.45 200
2019-09-26 $0.56 $0.56 $0.55 $0.55 $0.45 1,130
2019-09-25 $0.55 $0.55 $0.55 $0.55 $0.45 1,400
2019-09-24 $0.56 $0.56 $0.55 $0.55 $0.45 3,056
2019-09-23 $0.54 $0.55 $0.54 $0.55 $0.45 884
2019-09-20 $0.56 $0.56 $0.55 $0.55 $0.45 2,711
2019-09-19 $0.55 $0.55 $0.55 $0.55 $0.45 1,282
2019-09-18 $0.55 $0.56 $0.55 $0.56 $0.45 1,400
2019-09-17 $0.54 $0.55 $0.54 $0.54 $0.44 5,188
2019-09-16 $0.55 $0.56 $0.55 $0.55 $0.45 4,000
2019-09-13 $0.56 $0.56 $0.56 $0.56 $0.45 700
2019-09-12 $0.55 $0.56 $0.55 $0.56 $0.45 2,571
2019-09-11 $0.56 $0.56 $0.55 $0.56 $0.45 2,379
2019-09-10 $0.55 $0.55 $0.55 $0.55 $0.45 4,390
2019-09-09 $0.55 $0.55 $0.55 $0.55 $0.45 1,154
2019-09-06 $0.54 $0.55 $0.54 $0.55 $0.45 11,698
2019-09-05 $0.54 $0.54 $0.54 $0.54 $0.44 840
2019-09-04 $0.54 $0.54 $0.54 $0.54 $0.44 4,261
2019-09-03 $0.54 $0.55 $0.54 $0.55 $0.45 10,400
2019-08-30 $0.53 $0.54 $0.53 $0.53 $0.43 1,733
2019-08-29 $0.54 $0.55 $0.54 $0.54 $0.44 3,860
2019-08-28 $0.53 $0.54 $0.53 $0.53 $0.43 1,380
2019-08-27 $0.55 $0.55 $0.54 $0.54 $0.44 2,038
2019-08-26 $0.56 $0.56 $0.55 $0.55 $0.44 1,600
2019-08-23 $0.55 $0.55 $0.55 $0.55 $0.44 0
2019-08-22 $0.56 $0.56 $0.55 $0.55 $0.44 1,485
2019-08-21 $0.56 $0.56 $0.56 $0.56 $0.44 1,200
2019-08-20 $0.56 $0.56 $0.56 $0.56 $0.44 840
2019-08-19 $0.56 $0.56 $0.55 $0.55 $0.44 2,070
2019-08-16 $0.54 $0.54 $0.53 $0.54 $0.43 1,580
2019-08-15 $0.55 $0.55 $0.54 $0.54 $0.43 860
2019-08-14 $0.54 $0.54 $0.54 $0.54 $0.43 3,165
2019-08-13 $0.54 $0.54 $0.54 $0.54 $0.43 1,008
2019-08-12 $0.54 $0.56 $0.54 $0.56 $0.44 1,486
2019-08-09 $0.55 $0.56 $0.55 $0.55 $0.44 5,893
2019-08-08 $0.55 $0.57 $0.55 $0.57 $0.45 70,111
2019-08-07 $0.54 $0.55 $0.54 $0.55 $0.44 794
2019-08-06 $0.55 $0.55 $0.55 $0.55 $0.44 2,000
2019-08-05 $0.55 $0.56 $0.55 $0.56 $0.44 800
2019-08-02 $0.56 $0.57 $0.56 $0.56 $0.44 2,109
2019-08-01 $0.57 $0.57 $0.56 $0.56 $0.45 893
2019-07-31 $0.57 $0.57 $0.56 $0.56 $0.44 361
2019-07-30 $0.57 $0.57 $0.57 $0.57 $0.45 640
2019-07-29 $0.57 $0.57 $0.57 $0.57 $0.45 8,300
2019-07-26 $0.57 $0.59 $0.57 $0.57 $0.45 3,017
2019-07-25 $0.57 $0.59 $0.57 $0.57 $0.46 61,662
2019-07-24 $0.57 $0.58 $0.57 $0.58 $0.46 1,265
2019-07-23 $0.59 $0.59 $0.58 $0.58 $0.46 834
2019-07-22 $0.58 $0.58 $0.58 $0.58 $0.46 1,454
2019-07-19 $0.58 $0.58 $0.58 $0.58 $0.46 640
2019-07-18 $0.58 $0.59 $0.58 $0.58 $0.46 14,127
2019-07-17 $0.59 $0.59 $0.58 $0.58 $0.46 1,921
2019-07-16 $0.57 $0.59 $0.57 $0.58 $0.46 681
2019-07-15 $0.57 $0.57 $0.57 $0.57 $0.45 400
2019-07-12 $0.57 $0.58 $0.57 $0.57 $0.45 3,506
2019-07-11 $0.57 $0.58 $0.57 $0.57 $0.45 2,260
2019-07-10 $0.57 $0.57 $0.56 $0.57 $0.45 941
2019-07-09 $0.57 $0.58 $0.57 $0.58 $0.46 2,340
2019-07-08 $0.57 $0.58 $0.57 $0.57 $0.45 2,757
2019-07-05 $0.57 $0.57 $0.57 $0.57 $0.46 426
2019-07-03 $0.57 $0.57 $0.57 $0.57 $0.45 610
2019-07-02 $0.58 $0.58 $0.58 $0.58 $0.46 625
2019-07-01 $0.58 $0.58 $0.57 $0.57 $0.45 1,000
2019-06-28 $0.57 $0.58 $0.57 $0.57 $0.45 2,310
2019-06-27 $0.57 $0.57 $0.57 $0.57 $0.46 380
2019-06-26 $0.57 $0.57 $0.57 $0.57 $0.45 518
2019-06-25 $0.58 $0.58 $0.58 $0.58 $0.46 256
2019-06-24 $0.57 $0.58 $0.57 $0.57 $0.46 1,015
2019-06-21 $0.57 $0.58 $0.57 $0.57 $0.45 904
2019-06-20 $0.57 $0.57 $0.57 $0.57 $0.45 20,256
2019-06-19 $0.57 $0.59 $0.57 $0.57 $0.45 2,700
2019-06-18 $0.57 $0.58 $0.57 $0.58 $0.46 1,580
2019-06-17 $0.57 $0.59 $0.57 $0.58 $0.46 2,004
2019-06-14 $0.58 $0.58 $0.58 $0.58 $0.46 236
2019-06-13 $0.58 $0.58 $0.58 $0.58 $0.46 2,335
2019-06-12 $0.59 $0.59 $0.59 $0.59 $0.47 5,379
2019-06-11 $0.59 $0.59 $0.58 $0.58 $0.46 2,031
2019-06-10 $0.58 $0.59 $0.58 $0.58 $0.46 4,300
2019-06-07 $0.58 $0.58 $0.58 $0.58 $0.46 2,422
2019-06-06 $0.58 $0.59 $0.58 $0.58 $0.46 2,268
2019-06-05 $0.57 $0.57 $0.56 $0.57 $0.45 3,541
2019-06-04 $0.57 $0.57 $0.57 $0.57 $0.45 1,000
2019-06-03 $0.57 $0.57 $0.56 $0.57 $0.45 2,443
2019-05-31 $0.56 $0.56 $0.56 $0.56 $0.44 4,311
2019-05-30 $0.56 $0.57 $0.56 $0.57 $0.45 1,210
2019-05-29 $0.57 $0.57 $0.57 $0.57 $0.45 504
2019-05-28 $0.56 $0.57 $0.56 $0.56 $0.44 1,250
2019-05-24 $0.59 $0.59 $0.57 $0.57 $0.45 52,050
2019-05-23 $0.57 $0.59 $0.57 $0.59 $0.47 1,300
2019-05-22 $0.58 $0.59 $0.57 $0.57 $0.45 2,424
2019-05-21 $0.59 $0.59 $0.57 $0.57 $0.45 4,409
2019-05-20 $0.58 $0.59 $0.57 $0.57 $0.45 2,771
2019-05-17 $0.58 $0.59 $0.58 $0.59 $0.47 1,482
2019-05-16 $0.58 $0.59 $0.58 $0.58 $0.46 2,103
2019-05-15 $0.59 $0.59 $0.58 $0.58 $0.46 5,579
2019-05-14 $0.58 $0.59 $0.58 $0.59 $0.47 12,143
2019-05-13 $0.63 $0.63 $0.60 $0.60 $0.45 2,021
2019-05-10 $0.60 $0.60 $0.60 $0.60 $0.45 2,841
2019-05-09 $0.59 $0.60 $0.59 $0.59 $0.45 3,021
2019-05-08 $0.59 $0.59 $0.59 $0.59 $0.45 1,812
2019-05-07 $0.60 $0.60 $0.59 $0.59 $0.45 723
2019-05-06 $0.60 $0.60 $0.60 $0.60 $0.45 3,430
2019-05-03 $0.60 $0.62 $0.60 $0.62 $0.47 6,400
2019-05-02 $0.60 $0.61 $0.60 $0.60 $0.45 700
2019-05-01 $0.59 $0.60 $0.59 $0.59 $0.45 1,635
2019-04-30 $0.59 $0.60 $0.59 $0.60 $0.45 1,000
2019-04-29 $0.60 $0.60 $0.60 $0.60 $0.45 3,225
2019-04-26 $0.59 $0.59 $0.59 $0.59 $0.45 2,346
2019-04-25 $0.59 $0.59 $0.59 $0.59 $0.45 250
2019-04-24 $0.59 $0.61 $0.59 $0.61 $0.46 3,230
2019-04-23 $0.60 $0.61 $0.60 $0.60 $0.46 1,493
2019-04-22 $0.60 $0.61 $0.60 $0.60 $0.46 1,851
2019-04-18 $0.60 $0.61 $0.60 $0.60 $0.45 2,165
2019-04-17 $0.60 $0.60 $0.60 $0.60 $0.45 679
2019-04-16 $0.60 $0.60 $0.60 $0.60 $0.45 1,401
2019-04-15 $0.60 $0.61 $0.60 $0.61 $0.46 1,660
2019-04-12 $0.60 $0.61 $0.60 $0.60 $0.45 2,429
2019-04-11 $0.59 $0.60 $0.59 $0.60 $0.46 549,080
2019-04-10 $0.59 $0.60 $0.59 $0.60 $0.45 440
2019-04-09 $0.60 $0.60 $0.59 $0.60 $0.45 700
2019-04-08 $0.60 $0.60 $0.60 $0.60 $0.45 0
2019-04-05 $0.61 $0.61 $0.60 $0.60 $0.45 1,633
2019-04-04 $0.60 $0.61 $0.60 $0.60 $0.45 1,880
2019-04-03 $0.62 $0.62 $0.61 $0.61 $0.46 603
2019-04-02 $0.62 $0.62 $0.62 $0.62 $0.47 3,983
2019-04-01 $0.61 $0.61 $0.61 $0.61 $0.46 4,702
2019-03-29 $0.61 $0.61 $0.61 $0.61 $0.46 1,250
2019-03-28 $0.61 $0.61 $0.61 $0.61 $0.46 2,010
2019-03-27 $0.60 $0.60 $0.60 $0.60 $0.45 850
2019-03-26 $0.61 $0.61 $0.60 $0.60 $0.45 1,310
2019-03-25 $0.59 $0.60 $0.59 $0.60 $0.45 10,933
2019-03-22 $0.59 $0.60 $0.59 $0.60 $0.45 940
2019-03-21 $0.60 $0.60 $0.59 $0.60 $0.45 2,160
2019-03-20 $0.59 $0.60 $0.59 $0.60 $0.45 82,356
2019-03-19 $0.59 $0.60 $0.59 $0.60 $0.45 837
2019-03-18 $0.60 $0.60 $0.60 $0.60 $0.45 80,200
2019-03-15 $0.59 $0.59 $0.59 $0.59 $0.44 1,064
2019-03-14 $0.58 $0.59 $0.58 $0.59 $0.45 1,760
2019-03-13 $0.59 $0.59 $0.59 $0.59 $0.45 221
2019-03-12 $0.59 $0.60 $0.59 $0.59 $0.45 5,194
2019-03-11 $0.59 $0.59 $0.59 $0.59 $0.45 60
2019-03-08 $0.59 $0.60 $0.59 $0.59 $0.45 3,410
2019-03-07 $0.58 $0.58 $0.58 $0.58 $0.44 2,281
2019-03-06 $0.58 $0.60 $0.58 $0.58 $0.44 1,070
2019-03-05 $0.60 $0.60 $0.59 $0.59 $0.44 560
2019-03-04 $0.60 $0.60 $0.59 $0.59 $0.45 776
2019-03-01 $0.59 $0.61 $0.59 $0.61 $0.46 631
2019-02-28 $0.59 $0.60 $0.59 $0.60 $0.45 773
2019-02-27 $0.59 $0.59 $0.59 $0.59 $0.45 953
2019-02-26 $0.58 $0.58 $0.58 $0.58 $0.44 1,589
2019-02-25 $0.57 $0.60 $0.57 $0.60 $0.45 660
2019-02-22 $0.59 $0.60 $0.59 $0.60 $0.45 1,820
2019-02-21 $0.59 $0.59 $0.59 $0.59 $0.45 447
2019-02-20 $0.59 $0.60 $0.59 $0.59 $0.45 4,814
2019-02-19 $0.59 $0.61 $0.59 $0.59 $0.45 590
2019-02-15 $0.59 $0.59 $0.59 $0.59 $0.45 100
2019-02-14 $0.59 $0.60 $0.59 $0.59 $0.45 2,480
2019-02-13 $0.60 $0.61 $0.60 $0.61 $0.46 4,880
2019-02-12 $0.60 $0.60 $0.60 $0.60 $0.45 4,780
2019-02-11 $0.59 $0.59 $0.59 $0.59 $0.45 8,241
2019-02-08 $0.59 $0.60 $0.59 $0.59 $0.45 1,200
2019-02-07 $0.59 $0.59 $0.58 $0.58 $0.44 2,380
2019-02-06 $0.60 $0.60 $0.59 $0.59 $0.45 512
2019-02-05 $0.59 $0.59 $0.59 $0.59 $0.45 228
2019-02-04 $0.58 $0.60 $0.58 $0.58 $0.44 5,240
2019-02-01 $0.59 $0.59 $0.59 $0.59 $0.45 1,250
2019-01-31 $0.60 $0.60 $0.60 $0.60 $0.46 276
2019-01-30 $0.60 $0.60 $0.60 $0.60 $0.46 1,300
2019-01-29 $0.60 $0.60 $0.60 $0.60 $0.45 1,240
2019-01-28 $0.60 $0.60 $0.59 $0.59 $0.45 380
2019-01-25 $0.59 $0.60 $0.59 $0.60 $0.46 1,556
2019-01-24 $0.59 $0.60 $0.59 $0.60 $0.46 1,089
2019-01-23 $0.60 $0.60 $0.59 $0.59 $0.45 773
2019-01-22 $0.59 $0.59 $0.58 $0.58 $0.44 4,600
2019-01-18 $0.60 $0.60 $0.60 $0.60 $0.45 165
2019-01-17 $0.59 $0.60 $0.59 $0.60 $0.45 1,320
2019-01-16 $0.59 $0.59 $0.59 $0.59 $0.45 1,100
2019-01-15 $0.59 $0.59 $0.59 $0.59 $0.45 819
2019-01-14 $0.58 $0.60 $0.58 $0.60 $0.45 601
2019-01-11 $0.60 $0.60 $0.58 $0.58 $0.44 1,832
2019-01-10 $0.58 $0.59 $0.58 $0.58 $0.44 5,115
2019-01-09 $0.59 $0.59 $0.59 $0.59 $0.45 0
2019-01-08 $0.59 $0.59 $0.59 $0.59 $0.45 60
2019-01-07 $0.58 $0.59 $0.58 $0.59 $0.45 2,520
2019-01-04 $0.56 $0.57 $0.56 $0.57 $0.43 4,636
2019-01-03 $0.56 $0.56 $0.56 $0.56 $0.43 311
2019-01-02 $0.56 $0.56 $0.56 $0.56 $0.43 200
2018-12-31 $0.58 $0.58 $0.56 $0.57 $0.43 3,110
2018-12-28 $0.58 $0.58 $0.56 $0.56 $0.43 4,700
2018-12-27 $0.56 $0.56 $0.56 $0.56 $0.42 2,160
2018-12-26 $0.57 $0.59 $0.57 $0.57 $0.43 12,280
2018-12-24 $0.57 $0.58 $0.57 $0.57 $0.43 1,920
2018-12-21 $0.57 $0.57 $0.56 $0.56 $0.42 2,660
2018-12-20 $0.58 $0.59 $0.58 $0.58 $0.44 2,912
2018-12-19 $0.57 $0.57 $0.57 $0.57 $0.43 1,985
2018-12-18 $0.58 $0.59 $0.58 $0.58 $0.44 1,300
2018-12-17 $0.58 $0.60 $0.58 $0.58 $0.44 2,900
2018-12-14 $0.59 $0.59 $0.59 $0.59 $0.45 1,360
2018-12-13 $0.59 $0.60 $0.59 $0.60 $0.45 7,930
2018-12-12 $0.59 $0.59 $0.58 $0.58 $0.44 1,753
2018-12-11 $0.59 $0.59 $0.59 $0.59 $0.45 50
2018-12-10 $0.58 $0.59 $0.58 $0.59 $0.45 26,210
2018-12-07 $0.58 $0.58 $0.57 $0.57 $0.43 1,873
2018-12-06 $0.58 $0.59 $0.57 $0.59 $0.44 1,873
2018-12-04 $0.56 $0.58 $0.56 $0.56 $0.42 4,489
2018-12-03 $0.57 $0.57 $0.57 $0.57 $0.43 2,447
2018-11-30 $0.58 $0.59 $0.58 $0.58 $0.44 13,124
2018-11-29 $0.57 $0.58 $0.57 $0.57 $0.43 1,730
2018-11-28 $0.56 $0.57 $0.56 $0.57 $0.43 464
2018-11-27 $0.55 $0.55 $0.55 $0.55 $0.42 3,100
2018-11-26 $0.55 $0.55 $0.55 $0.55 $0.42 2,120
2018-11-23 $0.54 $0.54 $0.54 $0.54 $0.41 500
2018-11-21 $0.54 $0.55 $0.54 $0.54 $0.41 1,260
2018-11-20 $0.55 $0.55 $0.54 $0.54 $0.41 1,700
2018-11-19 $0.54 $0.54 $0.54 $0.54 $0.41 855
2018-11-16 $0.54 $0.55 $0.54 $0.55 $0.42 1,921
2018-11-15 $0.54 $0.54 $0.54 $0.54 $0.41 2,818
2018-11-14 $0.54 $0.54 $0.54 $0.54 $0.41 422
2018-11-13 $0.55 $0.55 $0.54 $0.54 $0.41 2,401
2018-11-12 $0.54 $0.55 $0.54 $0.54 $0.41 4,548
2018-11-09 $0.54 $0.55 $0.54 $0.54 $0.41 12,351
2018-11-08 $0.55 $0.55 $0.55 $0.55 $0.42 120
2018-11-07 $0.55 $0.55 $0.55 $0.55 $0.42 0
2018-11-06 $0.55 $0.55 $0.55 $0.55 $0.42 1,700
2018-11-05 $0.54 $0.54 $0.54 $0.54 $0.41 5,798
2018-11-02 $0.54 $0.54 $0.54 $0.54 $0.41 0
2018-11-01 $0.54 $0.54 $0.54 $0.54 $0.41 2,980
2018-10-31 $0.54 $0.54 $0.54 $0.54 $0.41 656
2018-10-30 $0.54 $0.55 $0.54 $0.54 $0.41 1,484
2018-10-29 $0.54 $0.54 $0.54 $0.54 $0.41 500
2018-10-26 $0.54 $0.54 $0.54 $0.54 $0.41 485
2018-10-25 $0.54 $0.56 $0.54 $0.56 $0.42 648
2018-10-24 $0.55 $0.56 $0.55 $0.56 $0.42 2,119
2018-10-23 $0.55 $0.55 $0.55 $0.55 $0.42 840
2018-10-22 $0.54 $0.57 $0.54 $0.54 $0.41 19,460
2018-10-19 $0.57 $0.57 $0.56 $0.56 $0.42 1,524
2018-10-18 $0.58 $0.58 $0.57 $0.58 $0.44 1,180
2018-10-17 $0.57 $0.58 $0.57 $0.57 $0.43 2,200
2018-10-16 $0.57 $0.57 $0.57 $0.57 $0.43 160
2018-10-15 $0.55 $0.55 $0.55 $0.55 $0.42 3,469
2018-10-12 $0.54 $0.55 $0.53 $0.53 $0.40 4,262
2018-10-11 $0.55 $0.57 $0.53 $0.54 $0.41 3,300
2018-10-10 $0.57 $0.57 $0.54 $0.54 $0.41 908
2018-10-09 $0.55 $0.55 $0.55 $0.55 $0.42 100
2018-10-08 $0.55 $0.55 $0.55 $0.55 $0.42 302
2018-10-05 $0.57 $0.57 $0.55 $0.56 $0.42 4,666
2018-10-04 $0.56 $0.56 $0.56 $0.56 $0.42 0
2018-10-03 $0.57 $0.57 $0.56 $0.56 $0.42 2,783
2018-10-02 $0.57 $0.57 $0.57 $0.57 $0.43 2,400
2018-10-01 $0.57 $0.59 $0.57 $0.57 $0.43 4,202
2018-09-28 $0.57 $0.58 $0.57 $0.58 $0.44 4,491
2018-09-27 $0.56 $0.57 $0.56 $0.57 $0.43 500
2018-09-26 $0.56 $0.56 $0.56 $0.56 $0.42 302,900
2018-09-25 $0.57 $0.57 $0.56 $0.56 $0.42 2,060
2018-09-24 $0.56 $0.57 $0.56 $0.56 $0.42 1,420
2018-09-21 $0.56 $0.56 $0.56 $0.56 $0.42 100
2018-09-20 $0.58 $0.58 $0.56 $0.56 $0.42 1,363
2018-09-19 $0.54 $0.55 $0.54 $0.55 $0.42 4,032
2018-09-18 $0.55 $0.55 $0.55 $0.55 $0.42 640
2018-09-17 $0.53 $0.53 $0.53 $0.53 $0.40 938
2018-09-14 $0.54 $0.54 $0.53 $0.54 $0.41 1,769
2018-09-13 $0.54 $0.54 $0.53 $0.54 $0.41 420
2018-09-12 $0.53 $0.53 $0.53 $0.53 $0.40 2,550
2018-09-11 $0.51 $0.52 $0.51 $0.52 $0.40 825
2018-09-10 $0.53 $0.53 $0.52 $0.52 $0.39 630
2018-09-07 $0.52 $0.53 $0.52 $0.52 $0.39 4,390
2018-09-06 $0.53 $0.54 $0.53 $0.53 $0.40 2,900
2018-09-05 $0.54 $0.54 $0.53 $0.53 $0.40 11,287
2018-09-04 $0.54 $0.54 $0.53 $0.53 $0.40 2,162
2018-08-31 $0.53 $0.54 $0.53 $0.54 $0.41 15,060
2018-08-30 $0.53 $0.53 $0.53 $0.53 $0.40 2,326
2018-08-29 $0.52 $0.53 $0.52 $0.53 $0.40 2,580
2018-08-28 $0.54 $0.54 $0.52 $0.52 $0.39 700
2018-08-27 $0.54 $0.55 $0.54 $0.54 $0.40 4,073
2018-08-24 $0.53 $0.54 $0.53 $0.53 $0.39 3,766
2018-08-23 $0.55 $0.56 $0.55 $0.55 $0.41 1,509
2018-08-22 $0.56 $0.56 $0.55 $0.55 $0.41 2,860
2018-08-21 $0.55 $0.55 $0.55 $0.55 $0.41 3,220
2018-08-20 $0.55 $0.55 $0.55 $0.55 $0.41 1,594
2018-08-17 $0.54 $0.54 $0.53 $0.54 $0.40 1,071
2018-08-16 $0.54 $0.55 $0.54 $0.54 $0.40 2,760
2018-08-15 $0.55 $0.55 $0.54 $0.54 $0.40 1,630
2018-08-14 $0.55 $0.55 $0.54 $0.54 $0.40 3,614
2018-08-13 $0.55 $0.55 $0.55 $0.55 $0.41 1,776
2018-08-10 $0.57 $0.57 $0.57 $0.57 $0.42 80
2018-08-09 $0.57 $0.57 $0.57 $0.57 $0.42 600
2018-08-08 $0.56 $0.57 $0.56 $0.57 $0.42 1,364
2018-08-07 $0.56 $0.56 $0.56 $0.56 $0.42 1,040
2018-08-06 $0.57 $0.57 $0.57 $0.57 $0.42 930
2018-08-03 $0.57 $0.57 $0.57 $0.57 $0.42 2,290
2018-08-02 $0.56 $0.56 $0.56 $0.56 $0.42 440
2018-08-01 $0.57 $0.58 $0.57 $0.57 $0.42 2,356
2018-07-31 $0.57 $0.57 $0.57 $0.57 $0.43 200
2018-07-30 $0.57 $0.57 $0.57 $0.57 $0.42 1,600
2018-07-27 $0.57 $0.57 $0.57 $0.57 $0.42 0
2018-07-26 $0.57 $0.57 $0.57 $0.57 $0.42 300
2018-07-25 $0.56 $0.57 $0.56 $0.57 $0.42 1,095
2018-07-24 $0.57 $0.57 $0.56 $0.56 $0.42 1,796
2018-07-23 $0.56 $0.57 $0.56 $0.56 $0.42 2,658
2018-07-20 $0.56 $0.56 $0.56 $0.56 $0.42 750
2018-07-19 $0.57 $0.57 $0.57 $0.57 $0.42 500
2018-07-18 $0.57 $0.58 $0.57 $0.58 $0.43 1,515
2018-07-17 $0.57 $0.57 $0.57 $0.57 $0.42 540
2018-07-16 $0.57 $0.57 $0.57 $0.57 $0.42 400
2018-07-13 $0.57 $0.57 $0.57 $0.57 $0.42 1,820
2018-07-12 $0.56 $0.57 $0.56 $0.56 $0.42 3,696
2018-07-11 $0.57 $0.57 $0.57 $0.57 $0.42 2,300
2018-07-10 $0.57 $0.58 $0.57 $0.58 $0.43 1,200
2018-07-09 $0.57 $0.57 $0.57 $0.57 $0.42 3,991
2018-07-06 $0.56 $0.56 $0.56 $0.56 $0.42 500
2018-07-05 $0.55 $0.55 $0.55 $0.55 $0.41 3,760
2018-07-03 $0.55 $0.55 $0.55 $0.55 $0.40 16,221
2018-07-02 $0.55 $0.55 $0.55 $0.55 $0.41 1,250
2018-06-29 $0.55 $0.56 $0.55 $0.56 $0.42 650
2018-06-28 $0.56 $0.57 $0.56 $0.56 $0.42 690
2018-06-27 $0.56 $0.56 $0.56 $0.56 $0.42 100
2018-06-26 $0.56 $0.57 $0.56 $0.57 $0.42 5,900
2018-06-25 $0.56 $0.56 $0.56 $0.56 $0.42 1,060
2018-06-22 $0.56 $0.57 $0.56 $0.56 $0.42 4,000
2018-06-21 $0.57 $0.57 $0.56 $0.56 $0.42 12,564
2018-06-20 $0.56 $0.56 $0.55 $0.55 $0.41 82,711
2018-06-19 $0.56 $0.57 $0.56 $0.57 $0.42 1,300
2018-06-18 $0.56 $0.56 $0.56 $0.56 $0.42 1,080
2018-06-15 $0.56 $0.57 $0.56 $0.56 $0.42 2,014
2018-06-14 $0.56 $0.57 $0.56 $0.57 $0.42 54,735
2018-06-13 $0.58 $0.58 $0.58 $0.58 $0.43 1,701
2018-06-12 $0.59 $0.60 $0.58 $0.60 $0.45 880
2018-06-11 $0.58 $0.60 $0.58 $0.58 $0.43 5,523
2018-06-08 $0.58 $0.58 $0.58 $0.58 $0.43 400
2018-06-07 $0.58 $0.58 $0.58 $0.58 $0.43 2,400
2018-06-06 $0.58 $0.58 $0.58 $0.58 $0.43 1,066
2018-06-05 $0.58 $0.59 $0.58 $0.59 $0.44 1,085
2018-06-04 $0.58 $0.59 $0.58 $0.59 $0.44 2,492
2018-06-01 $0.58 $0.59 $0.58 $0.59 $0.44 9,307
2018-05-31 $0.58 $0.58 $0.58 $0.58 $0.43 982
2018-05-30 $0.57 $0.58 $0.57 $0.58 $0.43 840
2018-05-29 $0.58 $0.58 $0.58 $0.58 $0.43 700
2018-05-25 $0.59 $0.59 $0.58 $0.59 $0.44 1,097
2018-05-24 $0.57 $0.58 $0.57 $0.58 $0.43 11,330
2018-05-23 $0.57 $0.58 $0.57 $0.58 $0.43 1,700
2018-05-22 $0.57 $0.57 $0.57 $0.57 $0.43 2,484
2018-05-21 $0.57 $0.57 $0.57 $0.57 $0.43 4,110
2018-05-18 $0.57 $0.57 $0.57 $0.57 $0.42 0
2018-05-17 $0.58 $0.58 $0.57 $0.57 $0.42 6,000
2018-05-16 $0.57 $0.57 $0.57 $0.57 $0.42 2,060
2018-05-15 $0.58 $0.59 $0.58 $0.58 $0.43 2,105
2018-05-14 $0.58 $0.59 $0.58 $0.59 $0.44 1,126
2018-05-11 $0.61 $0.61 $0.61 $0.61 $0.43 7,596
2018-05-10 $0.61 $0.63 $0.61 $0.61 $0.43 3,457
2018-05-09 $0.61 $0.62 $0.61 $0.61 $0.44 1,050
2018-05-08 $0.61 $0.62 $0.61 $0.61 $0.44 2,880
2018-05-07 $0.61 $0.62 $0.61 $0.61 $0.43 3,990
2018-05-04 $0.61 $0.61 $0.61 $0.61 $0.43 2,325
2018-05-03 $0.62 $0.62 $0.60 $0.61 $0.43 1,630
2018-05-02 $0.61 $0.63 $0.61 $0.61 $0.43 1,557
2018-05-01 $0.61 $0.62 $0.61 $0.62 $0.44 2,150
2018-04-30 $0.61 $0.61 $0.61 $0.61 $0.43 2,300
2018-04-27 $0.61 $0.61 $0.60 $0.60 $0.43 2,400
2018-04-26 $0.60 $0.60 $0.60 $0.60 $0.43 1,970
2018-04-25 $0.59 $0.59 $0.59 $0.59 $0.42 1,900
2018-04-24 $0.60 $0.60 $0.60 $0.60 $0.43 21
2018-04-23 $0.60 $0.60 $0.60 $0.60 $0.43 2,140
2018-04-20 $0.60 $0.60 $0.60 $0.60 $0.43 1,530
2018-04-19 $0.61 $0.61 $0.60 $0.60 $0.43 500
2018-04-18 $0.59 $0.60 $0.59 $0.60 $0.43 20,634
2018-04-17 $0.59 $0.59 $0.59 $0.59 $0.42 1,167
2018-04-16 $0.59 $0.60 $0.59 $0.59 $0.42 21,136
2018-04-13 $0.59 $0.60 $0.59 $0.59 $0.42 1,160
2018-04-12 $0.59 $0.60 $0.59 $0.60 $0.43 1,360
2018-04-11 $0.58 $0.59 $0.58 $0.58 $0.41 2,861
2018-04-10 $0.58 $0.59 $0.58 $0.58 $0.41 4,957
2018-04-09 $0.58 $0.58 $0.58 $0.58 $0.41 1,820
2018-04-06 $0.58 $0.58 $0.58 $0.58 $0.41 28
2018-04-05 $0.57 $0.58 $0.57 $0.58 $0.41 1,260
2018-04-04 $0.57 $0.57 $0.57 $0.57 $0.40 2,050
2018-04-03 $0.58 $0.58 $0.58 $0.58 $0.41 440
2018-04-02 $0.57 $0.57 $0.57 $0.57 $0.40 888
2018-03-29 $0.57 $0.57 $0.57 $0.57 $0.40 300
2018-03-28 $0.57 $0.58 $0.57 $0.57 $0.40 605
2018-03-27 $0.57 $0.57 $0.57 $0.57 $0.40 570
2018-03-26 $0.58 $0.59 $0.57 $0.57 $0.40 22,678
2018-03-23 $0.58 $0.59 $0.58 $0.58 $0.41 1,069
2018-03-22 $0.58 $0.58 $0.58 $0.58 $0.41 500
2018-03-21 $0.58 $0.59 $0.58 $0.59 $0.42 579
2018-03-20 $0.58 $0.58 $0.58 $0.58 $0.41 2,640
2018-03-19 $0.58 $0.58 $0.58 $0.58 $0.41 725
2018-03-16 $0.59 $0.59 $0.59 $0.59 $0.42 2,640
2018-03-15 $0.57 $0.57 $0.57 $0.57 $0.40 2,895
2018-03-14 $0.57 $0.57 $0.57 $0.57 $0.40 2,251
2018-03-13 $0.57 $0.57 $0.57 $0.57 $0.40 3,096
2018-03-12 $0.57 $0.57 $0.57 $0.57 $0.41 2,081
2018-03-09 $0.57 $0.57 $0.57 $0.57 $0.40 5,410
2018-03-08 $0.58 $0.58 $0.57 $0.57 $0.40 417
2018-03-07 $0.56 $0.56 $0.56 $0.56 $0.40 357
2018-03-06 $0.56 $0.56 $0.56 $0.56 $0.40 2,220
2018-03-05 $0.56 $0.56 $0.56 $0.56 $0.40 1,340
2018-03-02 $0.56 $0.57 $0.56 $0.56 $0.40 1,101
2018-03-01 $0.56 $0.56 $0.56 $0.56 $0.40 2,460
2018-02-28 $0.56 $0.56 $0.56 $0.56 $0.40 1,540
2018-02-27 $0.57 $0.58 $0.57 $0.57 $0.40 5,400
2018-02-26 $0.57 $0.57 $0.57 $0.57 $0.40 703
2018-02-23 $0.57 $0.57 $0.57 $0.57 $0.40 3,430
2018-02-22 $0.57 $0.57 $0.57 $0.57 $0.41 1,100
2018-02-21 $0.57 $0.57 $0.57 $0.57 $0.40 1,695
2018-02-20 $0.56 $0.56 $0.56 $0.56 $0.40 1,100
2018-02-16 $0.56 $0.57 $0.56 $0.57 $0.40 5,400
2018-02-15 $0.56 $0.58 $0.56 $0.56 $0.40 2,640
2018-02-14 $0.56 $0.57 $0.56 $0.56 $0.40 2,480
2018-02-13 $0.56 $0.57 $0.56 $0.57 $0.40 1,470
2018-02-12 $0.56 $0.56 $0.56 $0.56 $0.40 5,364
2018-02-09 $0.56 $0.56 $0.56 $0.56 $0.40 3,367
2018-02-08 $0.57 $0.59 $0.56 $0.56 $0.40 4,090
2018-02-07 $0.55 $0.55 $0.55 $0.55 $0.39 637
2018-02-06 $0.54 $0.56 $0.54 $0.56 $0.40 6,686
2018-02-05 $0.56 $0.57 $0.56 $0.56 $0.40 11,563
2018-02-02 $0.56 $0.56 $0.56 $0.56 $0.40 2,761
2018-02-01 $0.57 $0.57 $0.57 $0.57 $0.40 1,540
2018-01-31 $0.57 $0.57 $0.57 $0.57 $0.40 1,767
2018-01-30 $0.57 $0.57 $0.57 $0.57 $0.40 4,625
2018-01-29 $0.57 $0.58 $0.57 $0.57 $0.40 6,145
2018-01-26 $0.57 $0.57 $0.57 $0.57 $0.40 5,318
2018-01-25 $0.59 $0.59 $0.57 $0.57 $0.40 2,933
2018-01-24 $0.57 $0.57 $0.57 $0.57 $0.40 1,420
2018-01-23 $0.57 $0.58 $0.57 $0.57 $0.40 8,080
2018-01-22 $0.59 $0.59 $0.59 $0.59 $0.42 209
2018-01-19 $0.59 $0.59 $0.57 $0.57 $0.40 352,574
2018-01-18 $0.59 $0.60 $0.59 $0.59 $0.42 1,906
2018-01-17 $0.59 $0.59 $0.59 $0.59 $0.42 1,199
2018-01-16 $0.59 $0.59 $0.59 $0.59 $0.42 636
2018-01-12 $0.59 $0.59 $0.59 $0.59 $0.42 1,320
2018-01-11 $0.59 $0.59 $0.59 $0.59 $0.42 2,739
2018-01-10 $0.60 $0.61 $0.60 $0.60 $0.43 2,773
2018-01-09 $0.60 $0.60 $0.60 $0.60 $0.43 1,514
2018-01-08 $0.59 $0.60 $0.58 $0.58 $0.41 7,595
2018-01-05 $0.58 $0.58 $0.58 $0.58 $0.41 2,824
2018-01-04 $0.58 $0.59 $0.58 $0.59 $0.42 2,640
2018-01-03 $0.57 $0.58 $0.57 $0.57 $0.40 3,502
2018-01-02 $0.57 $0.58 $0.57 $0.58 $0.41 3,270
2017-12-29 $0.57 $0.58 $0.57 $0.58 $0.41 8,031
2017-12-28 $0.58 $0.58 $0.58 $0.58 $0.41 6,980
2017-12-27 $0.57 $0.58 $0.57 $0.57 $0.40 9,782
2017-12-26 $0.58 $0.58 $0.58 $0.58 $0.41 2,518
2017-12-22 $0.58 $0.58 $0.58 $0.58 $0.41 4,484
2017-12-21 $0.58 $0.59 $0.58 $0.58 $0.41 5,393
2017-12-20 $0.58 $0.59 $0.58 $0.58 $0.41 7,232
2017-12-19 $0.58 $0.58 $0.58 $0.58 $0.41 4,164
2017-12-18 $0.58 $0.59 $0.58 $0.58 $0.41 5,448
2017-12-15 $0.58 $0.58 $0.58 $0.58 $0.41 4,240
2017-12-14 $0.59 $0.59 $0.59 $0.59 $0.42 4,680
2017-12-13 $0.58 $0.59 $0.58 $0.58 $0.41 8,840
2017-12-12 $0.58 $0.59 $0.58 $0.58 $0.41 1,772
2017-12-11 $0.58 $0.58 $0.58 $0.58 $0.41 3,420
2017-12-08 $0.57 $0.58 $0.57 $0.57 $0.40 4,978
2017-12-07 $0.57 $0.57 $0.57 $0.57 $0.40 3,750
2017-12-06 $0.57 $0.58 $0.57 $0.58 $0.41 380
2017-12-05 $0.57 $0.57 $0.57 $0.57 $0.40 4,386
2017-12-04 $0.57 $0.59 $0.57 $0.58 $0.41 2,010
2017-12-01 $0.58 $0.58 $0.58 $0.58 $0.41 4,059
2017-11-30 $0.59 $0.60 $0.59 $0.59 $0.42 2,702
2017-11-29 $0.58 $0.58 $0.58 $0.58 $0.41 3,012
2017-11-28 $0.58 $0.58 $0.58 $0.58 $0.41 10,510
2017-11-27 $0.58 $0.58 $0.58 $0.58 $0.41 2,563
2017-11-24 $0.57 $0.57 $0.57 $0.57 $0.40 540
2017-11-22 $0.55 $0.55 $0.55 $0.55 $0.39 1,480
2017-11-21 $0.55 $0.56 $0.55 $0.55 $0.39 1,217
2017-11-20 $0.55 $0.56 $0.55 $0.55 $0.39 2,738
2017-11-17 $0.55 $0.55 $0.55 $0.55 $0.39 2,045
2017-11-16 $0.55 $0.55 $0.55 $0.55 $0.39 2,725
2017-11-15 $0.54 $0.56 $0.54 $0.56 $0.40 4,000
2017-11-14 $0.54 $0.54 $0.54 $0.54 $0.38 52,743
2017-11-13 $0.54 $0.55 $0.54 $0.54 $0.38 11,424
2017-11-10 $0.55 $0.55 $0.54 $0.54 $0.38 8,160
2017-11-09 $0.54 $0.55 $0.54 $0.54 $0.38 1,652
2017-11-08 $0.54 $0.54 $0.54 $0.54 $0.38 1,206
2017-11-07 $0.54 $0.54 $0.54 $0.54 $0.38 1,310
2017-11-06 $0.54 $0.54 $0.54 $0.54 $0.38 3,371
2017-11-03 $0.53 $0.54 $0.53 $0.54 $0.38 1,300
2017-11-02 $0.54 $0.55 $0.54 $0.54 $0.38 2,000
2017-11-01 $0.54 $0.54 $0.54 $0.54 $0.38 1,349
2017-10-31 $0.54 $0.54 $0.54 $0.54 $0.38 660
2017-10-30 $0.54 $0.55 $0.54 $0.55 $0.39 1,784
2017-10-27 $0.55 $0.55 $0.55 $0.55 $0.39 8,891
2017-10-26 $0.54 $0.54 $0.54 $0.54 $0.38 2,000
2017-10-25 $0.53 $0.54 $0.53 $0.53 $0.38 3,875
2017-10-24 $0.55 $0.55 $0.55 $0.55 $0.39 4,395
2017-10-23 $0.55 $0.55 $0.55 $0.55 $0.39 848
2017-10-20 $0.54 $0.55 $0.54 $0.55 $0.39 860
2017-10-19 $0.54 $0.55 $0.54 $0.55 $0.39 1,000
2017-10-18 $0.54 $0.54 $0.54 $0.54 $0.38 1,054
2017-10-17 $0.55 $0.55 $0.54 $0.54 $0.38 4,269
2017-10-16 $0.54 $0.55 $0.54 $0.55 $0.39 7,147
2017-10-13 $0.54 $0.55 $0.53 $0.54 $0.38 3,528
2017-10-12 $0.53 $0.55 $0.53 $0.53 $0.38 1,812
2017-10-11 $0.54 $0.54 $0.54 $0.54 $0.38 3,242
2017-10-10 $0.54 $0.54 $0.54 $0.54 $0.38 300
2017-10-09 $0.54 $0.54 $0.54 $0.54 $0.38 1,400
2017-10-06 $0.54 $0.54 $0.54 $0.54 $0.38 960
2017-10-05 $0.54 $0.54 $0.54 $0.54 $0.38 4,400
2017-10-04 $0.54 $0.55 $0.54 $0.54 $0.38 1,191
2017-10-03 $0.54 $0.55 $0.54 $0.55 $0.39 968
2017-10-02 $0.53 $0.54 $0.53 $0.54 $0.38 2,020
2017-09-29 $0.54 $0.54 $0.54 $0.54 $0.38 744
2017-09-28 $0.54 $0.54 $0.54 $0.54 $0.38 715
2017-09-27 $0.53 $0.54 $0.53 $0.54 $0.38 2,300
2017-09-26 $0.53 $0.53 $0.53 $0.53 $0.38 800
2017-09-25 $0.55 $0.55 $0.53 $0.53 $0.38 8,928
2017-09-22 $0.54 $0.54 $0.54 $0.54 $0.38 2,461
2017-09-21 $0.55 $0.55 $0.54 $0.54 $0.38 2,156
2017-09-20 $0.53 $0.54 $0.53 $0.54 $0.38 17,393
2017-09-19 $0.53 $0.54 $0.53 $0.54 $0.38 4,580
2017-09-18 $0.54 $0.54 $0.54 $0.54 $0.38 1,081
2017-09-15 $0.53 $0.54 $0.53 $0.54 $0.38 2,901
2017-09-14 $0.53 $0.53 $0.53 $0.53 $0.38 3,855
2017-09-13 $0.53 $0.53 $0.53 $0.53 $0.38 2,080
2017-09-12 $0.54 $0.54 $0.54 $0.54 $0.38 175
2017-09-11 $0.53 $0.53 $0.53 $0.53 $0.38 1,160
2017-09-08 $0.54 $0.56 $0.54 $0.54 $0.38 4,323
2017-09-07 $0.54 $0.54 $0.54 $0.54 $0.38 800
2017-09-06 $0.55 $0.55 $0.55 $0.55 $0.39 2,906
2017-09-05 $0.54 $0.55 $0.54 $0.55 $0.39 5,316
2017-09-01 $0.56 $0.56 $0.55 $0.55 $0.39 1,470
2017-08-31 $0.56 $0.56 $0.56 $0.56 $0.40 1,028
2017-08-30 $0.55 $0.55 $0.55 $0.55 $0.39 1,270
2017-08-29 $0.55 $0.55 $0.55 $0.55 $0.39 2,247
2017-08-28 $0.56 $0.57 $0.56 $0.57 $0.35 1,520
2017-08-25 $0.56 $0.58 $0.56 $0.56 $0.34 1,060
2017-08-24 $0.56 $0.56 $0.56 $0.56 $0.34 0
2017-08-23 $0.56 $0.56 $0.56 $0.56 $0.34 829
2017-08-22 $0.56 $0.56 $0.56 $0.56 $0.34 2,912
2017-08-21 $0.56 $0.57 $0.56 $0.57 $0.35 1,453
2017-08-18 $0.56 $0.56 $0.56 $0.56 $0.34 780
2017-08-17 $0.56 $0.56 $0.56 $0.56 $0.34 180
2017-08-16 $0.57 $0.57 $0.57 $0.57 $0.35 5,140
2017-08-15 $0.57 $0.57 $0.57 $0.57 $0.35 3,460
2017-08-14 $0.57 $0.57 $0.57 $0.57 $0.35 3,276
2017-08-11 $0.56 $0.57 $0.56 $0.57 $0.35 3,700
2017-08-10 $0.56 $0.57 $0.56 $0.57 $0.35 4,671
2017-08-09 $0.56 $0.57 $0.56 $0.57 $0.35 597
2017-08-08 $0.57 $0.57 $0.56 $0.56 $0.34 3,785
2017-08-07 $0.57 $0.57 $0.57 $0.57 $0.35 3,461
2017-08-04 $0.56 $0.56 $0.56 $0.56 $0.34 930
2017-08-03 $0.56 $0.56 $0.55 $0.55 $0.34 21,140
2017-08-02 $0.55 $0.55 $0.55 $0.55 $0.34 3,100
2017-08-01 $0.55 $0.55 $0.55 $0.55 $0.34 1,020
2017-07-31 $0.55 $0.56 $0.55 $0.56 $0.34 3,134
2017-07-28 $0.55 $0.56 $0.55 $0.56 $0.34 1,750
2017-07-27 $0.55 $0.55 $0.55 $0.55 $0.34 200
2017-07-26 $0.55 $0.56 $0.55 $0.55 $0.34 4,035
2017-07-25 $0.56 $0.56 $0.56 $0.56 $0.34 3,132
2017-07-24 $0.56 $0.56 $0.56 $0.56 $0.34 1,713
2017-07-21 $0.56 $0.56 $0.56 $0.56 $0.34 2,349
2017-07-20 $0.56 $0.56 $0.56 $0.56 $0.34 900
2017-07-19 $0.56 $0.56 $0.56 $0.56 $0.34 13,300
2017-07-18 $0.55 $0.55 $0.55 $0.55 $0.34 600
2017-07-17 $0.55 $0.55 $0.55 $0.55 $0.34 4,308
2017-07-14 $0.55 $0.55 $0.55 $0.55 $0.34 620
2017-07-13 $0.57 $0.57 $0.57 $0.57 $0.35 5,360
2017-07-12 $0.53 $0.57 $0.53 $0.53 $0.33 5,100
2017-07-11 $0.53 $0.54 $0.53 $0.54 $0.33 1,454
2017-07-10 $0.53 $0.55 $0.53 $0.53 $0.33 4,120
2017-07-07 $0.53 $0.54 $0.53 $0.53 $0.33 1,921
2017-07-06 $0.53 $0.53 $0.53 $0.53 $0.33 2,220
2017-07-05 $0.54 $0.54 $0.54 $0.54 $0.33 1,220
2017-07-03 $0.54 $0.54 $0.54 $0.54 $0.33 406
2017-06-30 $0.55 $0.55 $0.55 $0.55 $0.34 400
2017-06-29 $0.56 $0.57 $0.56 $0.56 $0.34 1,541
2017-06-28 $0.56 $0.56 $0.56 $0.56 $0.34 860
2017-06-27 $0.55 $0.56 $0.55 $0.55 $0.34 3,000
2017-06-26 $0.56 $0.56 $0.56 $0.56 $0.34 3,391
2017-06-23 $0.56 $0.56 $0.56 $0.56 $0.34 800
2017-06-22 $0.56 $0.56 $0.56 $0.56 $0.34 320
2017-06-21 $0.57 $0.57 $0.56 $0.56 $0.34 1,772
2017-06-20 $0.55 $0.57 $0.55 $0.56 $0.34 1,903
2017-06-19 $0.54 $0.56 $0.54 $0.55 $0.34 2,579
2017-06-16 $0.55 $0.56 $0.55 $0.55 $0.34 2,800
2017-06-15 $0.55 $0.55 $0.55 $0.55 $0.34 16,497
2017-06-14 $0.56 $0.56 $0.54 $0.54 $0.33 1,130
2017-06-13 $0.55 $0.56 $0.55 $0.56 $0.34 2,703
2017-06-12 $0.56 $0.56 $0.55 $0.55 $0.34 3,040
2017-06-09 $0.54 $0.58 $0.54 $0.55 $0.34 2,453
2017-06-08 $0.54 $0.57 $0.54 $0.57 $0.35 500
2017-06-07 $0.56 $0.56 $0.56 $0.56 $0.34 1,000
2017-06-06 $0.56 $0.57 $0.56 $0.56 $0.34 1,220
2017-06-05 $0.57 $0.58 $0.57 $0.58 $0.36 1,900
2017-06-02 $0.56 $0.57 $0.56 $0.56 $0.34 2,440
2017-06-01 $0.55 $0.57 $0.55 $0.56 $0.34 918
2017-05-31 $0.56 $0.56 $0.56 $0.56 $0.34 1,520
2017-05-30 $0.58 $0.58 $0.56 $0.57 $0.35 3,170
2017-05-26 $0.57 $0.58 $0.57 $0.57 $0.35 3,160
2017-05-25 $0.56 $0.58 $0.56 $0.56 $0.34 2,079
2017-05-24 $0.57 $0.57 $0.57 $0.57 $0.35 1,400
2017-05-23 $0.55 $0.57 $0.55 $0.56 $0.34 4,069
2017-05-22 $0.55 $0.55 $0.55 $0.55 $0.34 2,660
2017-05-19 $0.55 $0.55 $0.55 $0.55 $0.34 1,710
2017-05-18 $0.56 $0.56 $0.55 $0.55 $0.34 1,400
2017-05-17 $0.57 $0.57 $0.57 $0.57 $0.35 3,400
2017-05-16 $0.57 $0.58 $0.57 $0.57 $0.35 2,833
2017-05-15 $0.58 $0.59 $0.58 $0.58 $0.36 2,250
2017-05-12 $0.58 $0.58 $0.58 $0.58 $0.36 850
2017-05-11 $0.58 $0.59 $0.58 $0.58 $0.36 3,260
2017-05-10 $0.57 $0.57 $0.57 $0.57 $0.35 3,150
2017-05-09 $0.56 $0.56 $0.56 $0.56 $0.34 2,400
2017-05-08 $0.55 $0.56 $0.55 $0.55 $0.34 4,830
2017-05-05 $0.55 $0.56 $0.55 $0.56 $0.34 3,535
2017-05-04 $0.54 $0.56 $0.54 $0.56 $0.34 400
2017-05-03 $0.55 $0.55 $0.55 $0.55 $0.34 220
2017-05-02 $0.55 $0.56 $0.55 $0.56 $0.34 780
2017-05-01 $0.54 $0.56 $0.54 $0.55 $0.34 6,614
2017-04-28 $0.56 $0.56 $0.56 $0.56 $0.34 142
2017-04-27 $0.56 $0.56 $0.56 $0.56 $0.34 4,717
2017-04-26 $0.54 $0.58 $0.54 $0.58 $0.36 380
2017-04-25 $0.56 $0.56 $0.56 $0.56 $0.34 2,240
2017-04-24 $0.56 $0.56 $0.56 $0.56 $0.34 581
2017-04-21 $0.58 $0.58 $0.56 $0.56 $0.34 528
2017-04-20 $0.57 $0.59 $0.57 $0.57 $0.35 4,690
2017-04-19 $0.57 $0.58 $0.57 $0.57 $0.35 1,453
2017-04-18 $0.57 $0.58 $0.57 $0.57 $0.35 4,439
2017-04-17 $0.58 $0.59 $0.58 $0.58 $0.36 9,000
2017-04-13 $0.57 $0.58 $0.57 $0.57 $0.35 1,333
2017-04-12 $0.59 $0.59 $0.58 $0.58 $0.36 1,400
2017-04-11 $0.56 $0.60 $0.56 $0.57 $0.35 7,880
2017-04-10 $0.57 $0.58 $0.57 $0.58 $0.36 1,200
2017-04-07 $0.59 $0.59 $0.57 $0.57 $0.35 1,220
2017-04-06 $0.59 $0.59 $0.57 $0.57 $0.35 906
2017-04-05 $0.56 $0.59 $0.56 $0.56 $0.34 1,014
2017-04-04 $0.56 $0.58 $0.56 $0.58 $0.36 1,100
2017-04-03 $0.56 $0.58 $0.56 $0.58 $0.36 3,694
2017-03-31 $0.56 $0.56 $0.56 $0.56 $0.34 18,924
2017-03-30 $0.56 $0.58 $0.56 $0.56 $0.34 750
2017-03-29 $0.55 $0.55 $0.55 $0.55 $0.34 758
2017-03-28 $0.55 $0.57 $0.55 $0.55 $0.34 4,080
2017-03-27 $0.57 $0.57 $0.57 $0.57 $0.35 75
2017-03-24 $0.57 $0.57 $0.57 $0.57 $0.35 5,559
2017-03-23 $0.58 $0.58 $0.56 $0.56 $0.34 920
2017-03-22 $0.56 $0.57 $0.56 $0.56 $0.34 1,740
2017-03-21 $0.61 $0.61 $0.60 $0.60 $0.37 6,385
2017-03-20 $0.62 $0.62 $0.62 $0.62 $0.28 595
2017-03-17 $0.63 $0.64 $0.63 $0.64 $0.29 2,100
2017-03-16 $0.64 $0.64 $0.59 $0.59 $0.27 1,840
2017-03-15 $0.58 $0.60 $0.58 $0.59 $0.27 2,880
2017-03-14 $0.58 $0.59 $0.58 $0.59 $0.27 1,225
2017-03-13 $0.60 $0.60 $0.58 $0.58 $0.27 11,906
2017-03-10 $0.59 $0.59 $0.59 $0.59 $0.27 1,740
2017-03-09 $0.59 $0.60 $0.59 $0.59 $0.27 8,803
2017-03-08 $0.59 $0.59 $0.57 $0.57 $0.26 1,758
2017-03-07 $0.59 $0.60 $0.58 $0.58 $0.27 3,250
2017-03-06 $0.60 $0.60 $0.60 $0.60 $0.28 2,525
2017-03-03 $0.58 $0.59 $0.58 $0.59 $0.27 1,430
2017-03-02 $0.58 $0.60 $0.58 $0.59 $0.27 5,044
2017-03-01 $0.58 $0.58 $0.58 $0.58 $0.27 614
2017-02-28 $0.59 $0.60 $0.59 $0.60 $0.28 1,235
2017-02-27 $0.60 $0.60 $0.60 $0.60 $0.28 1,690
2017-02-24 $0.58 $0.58 $0.58 $0.58 $0.27 255
2017-02-23 $0.57 $0.57 $0.57 $0.57 $0.26 20
2017-02-22 $0.57 $0.58 $0.57 $0.57 $0.26 3,788
2017-02-21 $0.57 $0.60 $0.57 $0.57 $0.26 2,382
2017-02-17 $0.58 $0.61 $0.58 $0.58 $0.27 2,095
2017-02-16 $0.57 $0.58 $0.57 $0.57 $0.26 630
2017-02-15 $0.59 $0.60 $0.59 $0.59 $0.27 1,303
2017-02-14 $0.60 $0.60 $0.59 $0.59 $0.27 600
2017-02-13 $0.58 $0.59 $0.58 $0.58 $0.27 2,280
2017-02-10 $0.60 $0.61 $0.60 $0.60 $0.28 5,260
2017-02-09 $0.62 $0.62 $0.61 $0.62 $0.28 31,801
2017-02-08 $0.63 $0.64 $0.63 $0.63 $0.29 1,988
2017-02-07 $0.60 $0.61 $0.60 $0.61 $0.28 796
2017-02-06 $0.58 $0.61 $0.58 $0.59 $0.27 3,224
2017-02-03 $0.59 $0.59 $0.59 $0.59 $0.27 60
2017-02-02 $0.58 $0.59 $0.58 $0.59 $0.27 2,002
2017-02-01 $0.61 $0.61 $0.59 $0.61 $0.28 18,593
2017-01-31 $0.58 $0.58 $0.58 $0.58 $0.27 180
2017-01-30 $0.58 $0.60 $0.58 $0.58 $0.27 2,331
2017-01-27 $0.58 $0.61 $0.58 $0.61 $0.28 7,133
2017-01-26 $0.59 $0.60 $0.59 $0.59 $0.27 1,463
2017-01-25 $0.58 $0.61 $0.58 $0.60 $0.28 19,834
2017-01-24 $0.60 $0.60 $0.60 $0.60 $0.28 666
2017-01-23 $0.60 $0.60 $0.60 $0.60 $0.27 380
2017-01-20 $0.59 $0.60 $0.59 $0.60 $0.28 1,234
2017-01-19 $0.58 $0.61 $0.58 $0.61 $0.28 3,942
2017-01-18 $0.57 $0.59 $0.57 $0.57 $0.26 4,998
2017-01-17 $0.56 $0.57 $0.56 $0.57 $0.26 16,781
2017-01-13 $0.57 $0.57 $0.56 $0.56 $0.26 1,239
2017-01-12 $0.55 $0.57 $0.55 $0.55 $0.25 105,016
2017-01-11 $0.58 $0.60 $0.58 $0.60 $0.28 2,235
2017-01-10 $0.54 $0.55 $0.54 $0.55 $0.25 1,120
2017-01-09 $0.56 $0.56 $0.54 $0.54 $0.25 2,492
2017-01-06 $0.55 $0.56 $0.55 $0.55 $0.25 11,910
2017-01-05 $0.53 $0.55 $0.53 $0.53 $0.24 4,502
2017-01-04 $0.56 $0.56 $0.56 $0.56 $0.26 247
2017-01-03 $0.53 $0.54 $0.53 $0.53 $0.24 7,200
2016-12-30 $0.52 $0.54 $0.52 $0.52 $0.24 18,828
2016-12-29 $0.51 $0.54 $0.51 $0.52 $0.24 4,850
2016-12-28 $0.53 $0.54 $0.53 $0.53 $0.24 7,250
2016-12-27 $0.52 $0.54 $0.52 $0.54 $0.25 9,521
2016-12-23 $0.52 $0.54 $0.52 $0.52 $0.24 5,501
2016-12-22 $0.52 $0.55 $0.52 $0.53 $0.24 4,203
2016-12-21 $0.54 $0.54 $0.54 $0.54 $0.25 6,480
2016-12-20 $0.53 $0.54 $0.53 $0.53 $0.24 985
2016-12-19 $0.54 $0.54 $0.53 $0.53 $0.24 11,840
2016-12-16 $0.54 $0.54 $0.54 $0.54 $0.25 1,625
2016-12-15 $0.55 $0.56 $0.54 $0.54 $0.25 3,240
2016-12-14 $0.57 $0.58 $0.57 $0.58 $0.27 12,550
2016-12-13 $0.56 $0.56 $0.56 $0.56 $0.26 2,905
2016-12-12 $0.57 $0.58 $0.57 $0.57 $0.26 3,601
2016-12-09 $0.58 $0.59 $0.58 $0.58 $0.27 1,879
2016-12-08 $0.58 $0.60 $0.56 $0.56 $0.26 29,338
2016-12-07 $0.58 $0.59 $0.58 $0.58 $0.27 1,720
2016-12-06 $0.58 $0.59 $0.57 $0.58 $0.27 1,604
2016-12-05 $0.57 $0.58 $0.57 $0.57 $0.26 2,404
2016-12-02 $0.57 $0.57 $0.57 $0.57 $0.26 3,570
2016-12-01 $0.58 $0.59 $0.58 $0.58 $0.27 1,213
2016-11-30 $0.57 $0.58 $0.56 $0.56 $0.26 11,245
2016-11-29 $0.56 $0.57 $0.56 $0.57 $0.26 940
2016-11-28 $0.55 $0.56 $0.55 $0.55 $0.25 2,153
2016-11-25 $0.56 $0.57 $0.56 $0.57 $0.26 1,480
2016-11-23 $0.54 $0.54 $0.54 $0.54 $0.25 600
2016-11-22 $0.55 $0.57 $0.55 $0.57 $0.26 1,860
2016-11-21 $0.54 $0.55 $0.54 $0.55 $0.25 3,597
2016-11-18 $0.56 $0.56 $0.56 $0.56 $0.26 527
2016-11-17 $0.56 $0.56 $0.56 $0.56 $0.26 7,259
2016-11-16 $0.54 $0.54 $0.54 $0.54 $0.25 760
2016-11-15 $0.54 $0.54 $0.54 $0.54 $0.25 1,900
2016-11-14 $0.55 $0.55 $0.54 $0.54 $0.25 6,638
2016-11-11 $0.55 $0.55 $0.55 $0.55 $0.25 90,281
2016-11-10 $0.56 $0.58 $0.56 $0.56 $0.26 2,150
2016-11-09 $0.56 $0.58 $0.56 $0.56 $0.26 1,220
2016-11-08 $0.56 $0.58 $0.56 $0.56 $0.26 4,800
2016-11-07 $0.56 $0.58 $0.56 $0.56 $0.26 4,093
2016-11-04 $0.55 $0.56 $0.55 $0.56 $0.26 6,800
2016-11-03 $0.58 $0.58 $0.58 $0.58 $0.26 10,801
2016-11-02 $0.58 $0.59 $0.58 $0.59 $0.27 1,880
2016-11-01 $0.59 $0.59 $0.59 $0.59 $0.27 544
2016-10-31 $0.58 $0.59 $0.58 $0.58 $0.27 1,600
2016-10-28 $0.60 $0.60 $0.58 $0.58 $0.27 2,201
2016-10-27 $0.60 $0.60 $0.58 $0.58 $0.27 2,357
2016-10-26 $0.58 $0.62 $0.58 $0.62 $0.28 1,520
2016-10-25 $0.61 $0.61 $0.60 $0.60 $0.28 939
2016-10-24 $0.60 $0.61 $0.60 $0.60 $0.28 3,494
2016-10-21 $0.60 $0.61 $0.60 $0.60 $0.28 3,233
2016-10-20 $0.60 $0.60 $0.60 $0.60 $0.27 792
2016-10-19 $0.60 $0.61 $0.60 $0.61 $0.28 1,461
2016-10-18 $0.61 $0.62 $0.61 $0.61 $0.28 12,527
2016-10-17 $0.60 $0.60 $0.60 $0.60 $0.28 5,280
2016-10-14 $0.60 $0.61 $0.60 $0.61 $0.28 10,720
2016-10-13 $0.60 $0.61 $0.60 $0.61 $0.28 2,452
2016-10-12 $0.60 $0.60 $0.60 $0.60 $0.28 1,200
2016-10-11 $0.61 $0.61 $0.60 $0.60 $0.27 325
2016-10-10 $0.61 $0.62 $0.61 $0.62 $0.28 3,783
2016-10-07 $0.62 $0.62 $0.60 $0.60 $0.28 5,348
2016-10-06 $0.62 $0.62 $0.62 $0.62 $0.28 944
2016-10-05 $0.62 $0.62 $0.62 $0.62 $0.29 700
2016-10-04 $0.63 $0.63 $0.62 $0.62 $0.28 3,480
2016-10-03 $0.62 $0.62 $0.62 $0.62 $0.28 300
2016-09-30 $0.61 $0.62 $0.61 $0.61 $0.28 3,041
2016-09-29 $0.62 $0.62 $0.61 $0.62 $0.28 2,736
2016-09-28 $0.62 $0.62 $0.62 $0.62 $0.28 5,827
2016-09-27 $0.62 $0.62 $0.62 $0.62 $0.28 3,570
2016-09-26 $0.62 $0.62 $0.62 $0.62 $0.28 2,187
2016-09-23 $0.63 $0.63 $0.63 $0.63 $0.29 40
2016-09-22 $0.62 $0.63 $0.62 $0.63 $0.29 1,730
2016-09-21 $0.62 $0.65 $0.62 $0.62 $0.28 5,492
2016-09-20 $0.62 $0.63 $0.62 $0.63 $0.29 3,053
2016-09-19 $0.63 $0.63 $0.63 $0.63 $0.29 2,092
2016-09-16 $0.64 $0.64 $0.64 $0.64 $0.30 476
2016-09-15 $0.63 $0.65 $0.63 $0.64 $0.29 3,253
2016-09-14 $0.63 $0.64 $0.63 $0.64 $0.29 6,964
2016-09-13 $0.63 $0.64 $0.63 $0.63 $0.29 1,500
2016-09-12 $0.63 $0.65 $0.63 $0.64 $0.29 1,315
2016-09-09 $0.64 $0.64 $0.64 $0.64 $0.29 1,619
2016-09-08 $0.64 $0.65 $0.64 $0.64 $0.30 1,390
2016-09-07 $0.63 $0.63 $0.63 $0.63 $0.29 890
2016-09-06 $0.64 $0.65 $0.64 $0.64 $0.29 2,625
2016-09-02 $0.65 $0.65 $0.65 $0.65 $0.30 400
2016-09-01 $0.64 $0.64 $0.64 $0.64 $0.29 2,700
2016-08-31 $0.62 $0.63 $0.62 $0.62 $0.29 2,066
2016-08-30 $0.62 $0.63 $0.62 $0.63 $0.29 1,370
2016-08-29 $0.62 $0.64 $0.62 $0.64 $0.29 911
2016-08-26 $0.64 $0.65 $0.64 $0.65 $0.26 1,360
2016-08-25 $0.64 $0.64 $0.64 $0.64 $0.26 2,363
2016-08-24 $0.64 $0.64 $0.64 $0.64 $0.26 1,378
2016-08-23 $0.64 $0.65 $0.64 $0.65 $0.26 701
2016-08-22 $0.63 $0.63 $0.63 $0.63 $0.25 872
2016-08-19 $0.66 $0.66 $0.64 $0.64 $0.26 2,580
2016-08-18 $0.66 $0.66 $0.65 $0.66 $0.27 1,600
2016-08-17 $0.65 $0.65 $0.65 $0.65 $0.26 3,432
2016-08-16 $0.66 $0.66 $0.65 $0.66 $0.27 2,820
2016-08-15 $0.66 $0.67 $0.66 $0.67 $0.27 2,385
2016-08-12 $0.69 $0.69 $0.67 $0.67 $0.27 7,710
2016-08-11 $0.73 $0.74 $0.73 $0.74 $0.30 2,080
2016-08-10 $0.73 $0.73 $0.73 $0.73 $0.30 1,807
2016-08-09 $0.72 $0.73 $0.72 $0.73 $0.30 3,324
2016-08-08 $0.73 $0.74 $0.73 $0.74 $0.30 2,916
2016-08-05 $0.73 $0.74 $0.73 $0.74 $0.30 1,240
2016-08-04 $0.73 $0.74 $0.73 $0.74 $0.30 1,160
2016-08-03 $0.73 $0.74 $0.73 $0.74 $0.30 2,620
2016-08-02 $0.72 $0.72 $0.72 $0.72 $0.29 1,416
2016-08-01 $0.73 $0.73 $0.72 $0.73 $0.30 4,400
2016-07-29 $0.72 $0.73 $0.72 $0.73 $0.30 1,400
2016-07-28 $0.71 $0.72 $0.71 $0.71 $0.29 3,600
2016-07-27 $0.71 $0.72 $0.71 $0.71 $0.29 21,436
2016-07-26 $0.73 $0.73 $0.73 $0.73 $0.30 190
2016-07-25 $0.72 $0.73 $0.72 $0.72 $0.29 2,020
2016-07-22 $0.73 $0.73 $0.73 $0.73 $0.30 600
2016-07-21 $0.72 $0.72 $0.72 $0.72 $0.29 841
2016-07-20 $0.72 $0.72 $0.72 $0.72 $0.29 298
2016-07-19 $0.71 $0.71 $0.71 $0.71 $0.29 3,490
2016-07-18 $0.71 $0.73 $0.71 $0.71 $0.29 1,800
2016-07-15 $0.73 $0.73 $0.72 $0.73 $0.30 4,790
2016-07-14 $0.73 $0.75 $0.73 $0.73 $0.30 3,726
2016-07-13 $0.71 $0.71 $0.71 $0.71 $0.29 1,330
2016-07-12 $0.72 $0.73 $0.72 $0.72 $0.29 2,597
2016-07-11 $0.71 $0.71 $0.71 $0.71 $0.29 2,480
2016-07-08 $0.71 $0.71 $0.70 $0.71 $0.29 1,342
2016-07-07 $0.68 $0.69 $0.68 $0.68 $0.28 2,753
2016-07-06 $0.66 $0.67 $0.66 $0.67 $0.27 12,530
2016-07-05 $0.66 $0.66 $0.66 $0.66 $0.27 2,674
2016-07-01 $0.67 $0.68 $0.67 $0.68 $0.28 12,016
2016-06-30 $0.66 $0.66 $0.66 $0.66 $0.27 212
2016-06-29 $0.66 $0.68 $0.66 $0.68 $0.28 3,365
2016-06-28 $0.65 $0.67 $0.65 $0.67 $0.27 1,630
2016-06-27 $0.64 $0.64 $0.63 $0.63 $0.26 15,038
2016-06-24 $0.62 $0.63 $0.62 $0.63 $0.26 1,186
2016-06-23 $0.66 $0.66 $0.64 $0.64 $0.26 1,050
2016-06-22 $0.64 $0.64 $0.63 $0.63 $0.26 1,564
2016-06-21 $0.63 $0.63 $0.63 $0.63 $0.26 674
2016-06-20 $0.64 $0.64 $0.64 $0.64 $0.26 2,180
2016-06-17 $0.63 $0.63 $0.63 $0.63 $0.26 8,410
2016-06-16 $0.64 $0.64 $0.64 $0.64 $0.26 586
2016-06-15 $0.64 $0.65 $0.64 $0.65 $0.26 4,472
2016-06-14 $0.64 $0.64 $0.64 $0.64 $0.26 460
2016-06-13 $0.65 $0.65 $0.65 $0.65 $0.27 1,820
2016-06-10 $0.65 $0.65 $0.64 $0.65 $0.26 1,800
2016-06-09 $0.66 $0.66 $0.66 $0.66 $0.27 890
2016-06-08 $0.66 $0.66 $0.66 $0.66 $0.27 1,600
2016-06-07 $0.67 $0.67 $0.67 $0.67 $0.27 3,500
2016-06-06 $0.67 $0.67 $0.67 $0.67 $0.27 1,287
2016-06-03 $0.65 $0.65 $0.65 $0.65 $0.27 4,449
2016-06-02 $0.65 $0.65 $0.65 $0.65 $0.26 257
2016-06-01 $0.65 $0.65 $0.65 $0.65 $0.26 6,848
2016-05-31 $0.65 $0.65 $0.65 $0.65 $0.27 215
2016-05-27 $0.64 $0.64 $0.64 $0.64 $0.26 1,250
2016-05-26 $0.64 $0.65 $0.64 $0.64 $0.26 5,269
2016-05-25 $0.64 $0.65 $0.64 $0.64 $0.26 1,300
2016-05-24 $0.64 $0.64 $0.64 $0.64 $0.26 2,063
2016-05-23 $0.64 $0.65 $0.64 $0.65 $0.26 1,610
2016-05-20 $0.64 $0.64 $0.64 $0.64 $0.26 3,000
2016-05-19 $0.64 $0.64 $0.64 $0.64 $0.26 1,360
2016-05-18 $0.65 $0.65 $0.65 $0.65 $0.26 840
2016-05-17 $0.63 $0.64 $0.63 $0.64 $0.26 2,397
2016-05-16 $0.63 $0.64 $0.63 $0.64 $0.26 2,606
2016-05-13 $0.64 $0.64 $0.64 $0.64 $0.26 1,511
2016-05-12 $0.65 $0.66 $0.65 $0.65 $0.26 2,044
2016-05-11 $0.65 $0.65 $0.65 $0.65 $0.26 1,441
2016-05-10 $0.65 $0.66 $0.65 $0.65 $0.27 1,821
2016-05-09 $0.65 $0.66 $0.65 $0.65 $0.27 3,811
2016-05-06 $0.64 $0.66 $0.64 $0.64 $0.21 5,565
2016-05-05 $0.65 $0.66 $0.65 $0.66 $0.21 4,900
2016-05-04 $0.66 $0.66 $0.66 $0.66 $0.21 1,648
2016-05-03 $0.67 $0.67 $0.67 $0.67 $0.21 620
2016-05-02 $0.67 $0.67 $0.66 $0.66 $0.21 2,854
2016-04-29 $0.67 $0.68 $0.67 $0.67 $0.21 2,332
2016-04-28 $0.67 $0.69 $0.67 $0.68 $0.22 2,984
2016-04-27 $0.67 $0.70 $0.67 $0.70 $0.22 7,349
2016-04-26 $0.67 $0.67 $0.67 $0.67 $0.22 4,747
2016-04-25 $0.67 $0.68 $0.67 $0.67 $0.22 1,974
2016-04-22 $0.66 $0.67 $0.66 $0.67 $0.21 2,021
2016-04-21 $0.66 $0.66 $0.66 $0.66 $0.21 2,080
2016-04-20 $0.66 $0.67 $0.66 $0.67 $0.22 4,100
2016-04-19 $0.68 $0.68 $0.68 $0.68 $0.22 1,371
2016-04-18 $0.66 $0.67 $0.66 $0.67 $0.22 11,908
2016-04-15 $0.66 $0.66 $0.66 $0.66 $0.21 12,016
2016-04-14 $0.66 $0.67 $0.66 $0.66 $0.21 1,890
2016-04-13 $0.66 $0.66 $0.66 $0.66 $0.21 1,410
2016-04-12 $0.66 $0.67 $0.66 $0.66 $0.21 2,856
2016-04-11 $0.65 $0.66 $0.65 $0.66 $0.21 7,821
2016-04-08 $0.65 $0.66 $0.65 $0.65 $0.21 2,042
2016-04-07 $0.64 $0.64 $0.64 $0.64 $0.21 2,095
2016-04-06 $0.65 $0.66 $0.65 $0.65 $0.21 10,338
2016-04-05 $0.63 $0.64 $0.63 $0.63 $0.20 1,300
2016-04-04 $0.64 $0.65 $0.64 $0.65 $0.21 1,845
2016-04-01 $0.63 $0.65 $0.63 $0.64 $0.21 15,932
2016-03-31 $0.64 $0.64 $0.63 $0.64 $0.21 1,205
2016-03-30 $0.64 $0.64 $0.64 $0.64 $0.21 700
2016-03-29 $0.62 $0.64 $0.62 $0.64 $0.21 2,250
2016-03-28 $0.63 $0.63 $0.63 $0.63 $0.20 2,725
2016-03-24 $0.63 $0.63 $0.63 $0.63 $0.20 400
2016-03-23 $0.62 $0.62 $0.62 $0.62 $0.20 882
2016-03-22 $0.63 $0.63 $0.63 $0.63 $0.20 29,110
2016-03-21 $0.63 $0.63 $0.63 $0.63 $0.20 13,640
2016-03-18 $0.63 $0.64 $0.63 $0.64 $0.20 3,593
2016-03-17 $0.62 $0.64 $0.62 $0.64 $0.20 3,576
2016-03-16 $0.62 $0.64 $0.62 $0.64 $0.21 13,425
2016-03-15 $0.62 $0.62 $0.62 $0.62 $0.20 1,560
2016-03-14 $0.62 $0.63 $0.62 $0.63 $0.20 2,223
2016-03-11 $0.62 $0.62 $0.62 $0.62 $0.20 3,120
2016-03-10 $0.61 $0.62 $0.61 $0.62 $0.20 1,310
2016-03-09 $0.60 $0.62 $0.60 $0.61 $0.20 2,800
2016-03-08 $0.60 $0.61 $0.60 $0.61 $0.20 900
2016-03-07 $0.61 $0.61 $0.61 $0.61 $0.20 1,600
2016-03-04 $0.62 $0.63 $0.62 $0.63 $0.20 2,774
2016-03-03 $0.60 $0.63 $0.60 $0.61 $0.20 1,362
2016-03-02 $0.63 $0.63 $0.63 $0.63 $0.20 197
2016-03-01 $0.63 $0.64 $0.63 $0.63 $0.20 2,956
2016-02-29 $0.63 $0.64 $0.63 $0.64 $0.20 1,400
2016-02-26 $0.64 $0.64 $0.64 $0.64 $0.21 760
2016-02-25 $0.62 $0.62 $0.62 $0.62 $0.20 6,260
2016-02-24 $0.62 $0.62 $0.61 $0.62 $0.20 12,641
2016-02-23 $0.61 $0.61 $0.61 $0.61 $0.20 11,684
2016-02-22 $0.61 $0.61 $0.61 $0.61 $0.20 18,273
2016-02-19 $0.60 $0.61 $0.60 $0.60 $0.19 10,870
2016-02-18 $0.59 $0.59 $0.59 $0.59 $0.19 1,700
2016-02-17 $0.60 $0.61 $0.60 $0.61 $0.20 12,610
2016-02-16 $0.60 $0.60 $0.60 $0.60 $0.19 1,557
2016-02-12 $0.59 $0.60 $0.59 $0.60 $0.19 1,643
2016-02-11 $0.58 $0.59 $0.58 $0.59 $0.19 13,963
2016-02-10 $0.58 $0.58 $0.58 $0.58 $0.19 1,083
2016-02-09 $0.58 $0.58 $0.57 $0.57 $0.18 3,313
2016-02-08 $0.58 $0.58 $0.57 $0.58 $0.19 3,470
2016-02-05 $0.60 $0.60 $0.60 $0.60 $0.19 900
2016-02-04 $0.60 $0.60 $0.60 $0.60 $0.19 6,545
2016-02-03 $0.60 $0.60 $0.60 $0.60 $0.19 7,631
2016-02-02 $0.59 $0.59 $0.59 $0.59 $0.19 6,403
2016-02-01 $0.58 $0.58 $0.58 $0.58 $0.19 1,603
2016-01-29 $0.59 $0.59 $0.59 $0.59 $0.19 476
2016-01-28 $0.58 $0.58 $0.58 $0.58 $0.19 4,730
2016-01-27 $0.57 $0.58 $0.57 $0.58 $0.19 3,200
2016-01-26 $0.57 $0.58 $0.57 $0.58 $0.19 663
2016-01-25 $0.56 $0.56 $0.56 $0.56 $0.18 1,270
2016-01-22 $0.57 $0.57 $0.57 $0.57 $0.18 3,663
2016-01-21 $0.56 $0.57 $0.56 $0.57 $0.18 1,260
2016-01-20 $0.56 $0.57 $0.56 $0.57 $0.18 2,733
2016-01-19 $0.57 $0.57 $0.56 $0.56 $0.18 896
2016-01-15 $0.54 $0.54 $0.54 $0.54 $0.17 1,100
2016-01-14 $0.54 $0.55 $0.54 $0.55 $0.18 7,221
2016-01-13 $0.57 $0.57 $0.56 $0.56 $0.18 2,923
2016-01-12 $0.55 $0.55 $0.54 $0.55 $0.18 2,884
2016-01-11 $0.53 $0.53 $0.53 $0.53 $0.17 6,065
2016-01-08 $0.54 $0.54 $0.54 $0.54 $0.17 300
2016-01-07 $0.56 $0.57 $0.56 $0.57 $0.18 7,338
2016-01-06 $0.56 $0.56 $0.56 $0.56 $0.18 840
2016-01-05 $0.57 $0.57 $0.57 $0.57 $0.18 8,652
2016-01-04 $0.56 $0.56 $0.55 $0.55 $0.18 5,470
2015-12-31 $0.58 $0.59 $0.58 $0.58 $0.19 4,155
2015-12-30 $0.58 $0.59 $0.58 $0.58 $0.19 10,966
2015-12-29 $0.58 $0.59 $0.58 $0.59 $0.19 18,476
2015-12-28 $0.57 $0.58 $0.57 $0.57 $0.18 22,465
2015-12-24 $0.57 $0.57 $0.57 $0.57 $0.18 100
2015-12-23 $0.58 $0.60 $0.58 $0.58 $0.19 5,257
2015-12-22 $0.58 $0.59 $0.58 $0.58 $0.19 8,227
2015-12-21 $0.58 $0.58 $0.58 $0.58 $0.19 7,747
2015-12-18 $0.58 $0.58 $0.58 $0.58 $0.19 1,993
2015-12-17 $0.57 $0.57 $0.57 $0.57 $0.18 2,632
2015-12-16 $0.57 $0.58 $0.57 $0.58 $0.19 3,160
2015-12-15 $0.58 $0.58 $0.58 $0.58 $0.19 6,821
2015-12-14 $0.57 $0.57 $0.57 $0.57 $0.18 6,916
2015-12-11 $0.58 $0.58 $0.58 $0.58 $0.19 2,341
2015-12-10 $0.57 $0.58 $0.57 $0.58 $0.19 1,600
2015-12-09 $0.57 $0.58 $0.57 $0.58 $0.19 7,896
2015-12-08 $0.57 $0.57 $0.57 $0.57 $0.19 2,089
2015-12-07 $0.57 $0.58 $0.57 $0.57 $0.18 3,967
2015-12-04 $0.58 $0.58 $0.58 $0.58 $0.19 2,779
2015-12-03 $0.58 $0.58 $0.57 $0.58 $0.19 5,780
2015-12-02 $0.59 $0.59 $0.59 $0.59 $0.19 2,321
2015-12-01 $0.59 $0.59 $0.59 $0.59 $0.19 5,300
2015-11-30 $0.59 $0.60 $0.59 $0.59 $0.19 4,028
2015-11-27 $0.58 $0.58 $0.58 $0.58 $0.19 260
2015-11-25 $0.59 $0.59 $0.59 $0.59 $0.19 24,655
2015-11-24 $0.57 $0.58 $0.57 $0.58 $0.19 39,233
2015-11-23 $0.58 $0.58 $0.58 $0.58 $0.19 5,280
2015-11-20 $0.56 $0.57 $0.56 $0.57 $0.18 3,211
2015-11-19 $0.56 $0.57 $0.56 $0.56 $0.18 7,035
2015-11-18 $0.55 $0.56 $0.55 $0.56 $0.18 3,515
2015-11-17 $0.55 $0.56 $0.55 $0.55 $0.18 3,230
2015-11-16 $0.55 $0.55 $0.55 $0.55 $0.18 9,593
2015-11-13 $0.53 $0.54 $0.53 $0.53 $0.17 1,400
2015-11-12 $0.55 $0.55 $0.55 $0.55 $0.18 1,256
2015-11-11 $0.55 $0.55 $0.55 $0.55 $0.18 1,214
2015-11-10 $0.54 $0.54 $0.54 $0.54 $0.17 1,560
2015-11-09 $0.54 $0.54 $0.54 $0.54 $0.18 2,103
2015-11-06 $0.54 $0.55 $0.54 $0.55 $0.18 980
2015-11-05 $0.55 $0.56 $0.55 $0.56 $0.18 3,240
2015-11-04 $0.55 $0.55 $0.55 $0.55 $0.18 1,000
2015-11-03 $0.53 $0.54 $0.53 $0.54 $0.17 1,820
2015-11-02 $0.53 $0.55 $0.53 $0.54 $0.17 3,280
2015-10-30 $0.53 $0.54 $0.53 $0.53 $0.17 1,540
2015-10-29 $0.52 $0.53 $0.52 $0.53 $0.17 1,170
2015-10-28 $0.54 $0.54 $0.53 $0.53 $0.17 2,480
2015-10-27 $0.54 $0.54 $0.54 $0.54 $0.17 7,499
2015-10-26 $0.55 $0.55 $0.54 $0.54 $0.17 3,424
2015-10-23 $0.55 $0.55 $0.55 $0.55 $0.18 120
2015-10-22 $0.55 $0.55 $0.55 $0.55 $0.18 680
2015-10-21 $0.52 $0.53 $0.52 $0.53 $0.17 1,140
2015-10-20 $0.52 $0.53 $0.52 $0.53 $0.17 3,150
2015-10-19 $0.53 $0.54 $0.53 $0.53 $0.17 1,267
2015-10-16 $0.53 $0.54 $0.53 $0.54 $0.17 2,430
2015-10-15 $0.53 $0.54 $0.53 $0.53 $0.17 3,062
2015-10-14 $0.53 $0.53 $0.53 $0.53 $0.17 2,323
2015-10-13 $0.52 $0.52 $0.52 $0.52 $0.17 2,890
2015-10-12 $0.53 $0.54 $0.53 $0.54 $0.17 2,174
2015-10-09 $0.54 $0.54 $0.53 $0.53 $0.17 990
2015-10-08 $0.55 $0.55 $0.55 $0.55 $0.18 2,026
2015-10-07 $0.55 $0.55 $0.54 $0.54 $0.17 2,592
2015-10-06 $0.53 $0.53 $0.53 $0.53 $0.17 12,461
2015-10-05 $0.53 $0.53 $0.53 $0.53 $0.17 2,000
2015-10-02 $0.51 $0.51 $0.51 $0.51 $0.17 1,400
2015-10-01 $0.51 $0.51 $0.51 $0.51 $0.16 775
2015-09-30 $0.51 $0.51 $0.51 $0.51 $0.16 560
2015-09-29 $0.51 $0.51 $0.51 $0.51 $0.16 490
2015-09-28 $0.52 $0.52 $0.52 $0.52 $0.17 1,000
2015-09-25 $0.53 $0.53 $0.53 $0.53 $0.17 3,718
2015-09-24 $0.51 $0.52 $0.51 $0.52 $0.17 1,270
2015-09-23 $0.51 $0.52 $0.51 $0.52 $0.17 1,500
2015-09-22 $0.51 $0.52 $0.51 $0.51 $0.16 2,000
2015-09-21 $0.51 $0.51 $0.51 $0.51 $0.16 640
2015-09-18 $0.49 $0.50 $0.49 $0.50 $0.16 3,383
2015-09-17 $0.50 $0.52 $0.50 $0.52 $0.17 1,337
2015-09-16 $0.51 $0.51 $0.51 $0.51 $0.17 3,081
2015-09-15 $0.51 $0.51 $0.50 $0.50 $0.16 2,692
2015-09-14 $0.50 $0.50 $0.50 $0.50 $0.16 2,978
2015-09-11 $0.50 $0.51 $0.50 $0.51 $0.16 701
2015-09-10 $0.51 $0.52 $0.51 $0.52 $0.17 1,937
2015-09-09 $0.52 $0.52 $0.52 $0.52 $0.17 14,714
2015-09-08 $0.53 $0.53 $0.53 $0.53 $0.17 1,130
2015-09-04 $0.50 $0.50 $0.50 $0.50 $0.16 108
2015-09-03 $0.50 $0.52 $0.50 $0.51 $0.16 4,948
2015-09-02 $0.50 $0.50 $0.50 $0.50 $0.16 381
2015-09-01 $0.50 $0.50 $0.50 $0.50 $0.16 1,261
2015-08-31 $0.51 $0.52 $0.51 $0.52 $0.17 775
2015-08-28 $0.52 $0.53 $0.52 $0.53 $0.17 917
2015-08-27 $0.53 $0.55 $0.53 $0.53 $0.17 3,336
2015-08-26 $0.52 $0.52 $0.52 $0.52 $0.17 1,212
2015-08-25 $0.53 $0.53 $0.52 $0.52 $0.17 14,416
2015-08-24 $0.48 $0.52 $0.48 $0.49 $0.16 12,194
2015-08-21 $0.58 $0.58 $0.56 $0.56 $0.16 11,974
2015-08-20 $0.59 $0.59 $0.59 $0.59 $0.16 3,450
2015-08-19 $0.59 $0.59 $0.59 $0.59 $0.16 1,260
2015-08-18 $0.59 $0.60 $0.59 $0.60 $0.17 4,018
2015-08-17 $0.59 $0.59 $0.59 $0.59 $0.16 2,320
2015-08-14 $0.59 $0.60 $0.59 $0.60 $0.17 1,540
2015-08-13 $0.58 $0.59 $0.58 $0.59 $0.16 620
2015-08-12 $0.58 $0.59 $0.58 $0.59 $0.16 800
2015-08-11 $0.59 $0.59 $0.59 $0.59 $0.16 22,152
2015-08-10 $0.58 $0.59 $0.58 $0.59 $0.16 2,320
2015-08-07 $0.58 $0.59 $0.58 $0.59 $0.16 1,829
2015-08-06 $0.58 $0.60 $0.58 $0.59 $0.16 1,922
2015-08-05 $0.58 $0.58 $0.58 $0.58 $0.16 712
2015-08-04 $0.59 $0.59 $0.59 $0.59 $0.16 4,075
2015-08-03 $0.58 $0.59 $0.58 $0.58 $0.16 793
2015-07-31 $0.59 $0.59 $0.59 $0.59 $0.16 2,390
2015-07-30 $0.59 $0.60 $0.59 $0.59 $0.16 6,271
2015-07-29 $0.58 $0.58 $0.58 $0.58 $0.16 3,680
2015-07-28 $0.57 $0.57 $0.57 $0.57 $0.16 1,099
2015-07-27 $0.56 $0.57 $0.56 $0.57 $0.16 830
2015-07-24 $0.57 $0.57 $0.57 $0.57 $0.16 15,979
2015-07-23 $0.56 $0.56 $0.56 $0.56 $0.16 1,724
2015-07-22 $0.57 $0.57 $0.57 $0.57 $0.16 10,999
2015-07-21 $0.57 $0.57 $0.57 $0.57 $0.16 793
2015-07-20 $0.57 $0.57 $0.57 $0.57 $0.16 3,920
2015-07-17 $0.56 $0.57 $0.56 $0.57 $0.16 581
2015-07-16 $0.56 $0.57 $0.56 $0.57 $0.16 5,000
2015-07-15 $0.57 $0.57 $0.56 $0.56 $0.16 1,980
2015-07-14 $0.58 $0.59 $0.57 $0.59 $0.16 3,090
2015-07-13 $0.57 $0.57 $0.57 $0.57 $0.16 4,389
2015-07-10 $0.56 $0.57 $0.56 $0.56 $0.16 1,430
2015-07-09 $0.55 $0.55 $0.54 $0.54 $0.15 1,940
2015-07-08 $0.52 $0.53 $0.52 $0.53 $0.15 2,984
2015-07-07 $0.54 $0.55 $0.54 $0.54 $0.15 931
2015-07-06 $0.56 $0.57 $0.56 $0.56 $0.16 6,600
2015-07-02 $0.58 $0.58 $0.58 $0.58 $0.16 4,146

PCCW Ltd (PCWLF) News Headlines

Recent PCCW Ltd (PCWLF) News
Similar Companies to PCCW Ltd (PCWLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.