Pardee Res Company (PDER) Exchange: PINK
Data as of May 6, 2024
$260.00 ($-5.00) -1.89%
Pardee Res Company - Daily Information
Click for more stock information on Pardee Res Company.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $265.12 |
| Previous Close | $260.00 |
| High | $265.12 |
| Low | $255.00 |
| Adjusted Open | $265.12 |
| Previous Adjusted Close | $260.00 |
| Adjusted High | $265.12 |
| Adjusted Low | $255.00 |
About Pardee Res Company (PDER)
No Description Available
Invest in Pardee Res Company (PDER)
Historical Stock Data for Pardee Res Company (PDER)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $265.12 | $265.12 | $255.00 | $260.00 | $260.00 | 66 |
| 2024-04-11 | $260.00 | $265.00 | $245.00 | $265.00 | $265.00 | 2,082 |
| 2024-04-10 | $255.00 | $266.50 | $254.00 | $265.00 | $265.00 | 347 |
| 2024-04-09 | $255.00 | $264.00 | $255.00 | $255.00 | $255.00 | 2 |
| 2024-04-08 | $254.00 | $255.00 | $254.00 | $255.00 | $255.00 | 2 |
| 2024-04-05 | $255.00 | $262.50 | $255.00 | $260.00 | $260.00 | 316 |
| 2024-04-04 | $250.87 | $250.87 | $250.00 | $250.00 | $250.00 | 30 |
| 2024-04-03 | $250.00 | $250.00 | $240.01 | $250.00 | $250.00 | 2 |
| 2024-04-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 12 |
| 2024-04-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-03-28 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 12 |
| 2024-03-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 184 |
| 2024-03-26 | $251.00 | $251.00 | $251.00 | $251.00 | $251.00 | 51 |
| 2024-03-25 | $262.50 | $262.50 | $262.50 | $262.50 | $262.50 | 0 |
| 2024-03-22 | $262.50 | $262.50 | $262.50 | $262.50 | $262.50 | 100 |
| 2024-03-21 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2024-03-20 | $255.00 | $260.00 | $255.00 | $260.00 | $260.00 | 37 |
| 2024-03-19 | $254.00 | $258.00 | $254.00 | $258.00 | $258.00 | 5 |
| 2024-03-18 | $250.25 | $250.25 | $250.25 | $250.25 | $250.25 | 0 |
| 2024-03-15 | $250.25 | $250.25 | $250.25 | $250.25 | $250.25 | 2 |
| 2024-03-14 | $254.50 | $254.50 | $254.50 | $254.50 | $254.50 | 1 |
| 2024-03-13 | $254.50 | $254.50 | $254.50 | $254.50 | $254.50 | 0 |
| 2024-03-12 | $254.50 | $254.50 | $254.50 | $254.50 | $254.50 | 0 |
| 2024-03-11 | $254.50 | $254.50 | $254.50 | $254.50 | $254.50 | 0 |
| 2024-03-08 | $254.50 | $254.50 | $254.50 | $254.50 | $254.50 | 1 |
| 2024-03-07 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 50 |
| 2024-03-06 | $250.00 | $254.00 | $250.00 | $254.00 | $254.00 | 16 |
| 2024-03-05 | $245.00 | $253.00 | $245.00 | $245.00 | $245.00 | 184 |
| 2024-03-04 | $250.10 | $254.00 | $239.00 | $239.00 | $239.00 | 317 |
| 2024-03-01 | $249.98 | $258.90 | $249.98 | $258.90 | $258.90 | 215 |
| 2024-02-29 | $247.00 | $247.00 | $246.00 | $246.00 | $246.00 | 100 |
| 2024-02-28 | $247.00 | $247.00 | $246.00 | $246.00 | $246.00 | 100 |
| 2024-02-27 | $249.75 | $250.00 | $249.75 | $250.00 | $248.18 | 20 |
| 2024-02-26 | $257.00 | $257.00 | $248.00 | $248.00 | $246.20 | 755 |
| 2024-02-23 | $248.00 | $265.00 | $248.00 | $257.00 | $257.00 | 600 |
| 2024-02-22 | $255.00 | $267.00 | $255.00 | $267.00 | $267.00 | 104 |
| 2024-02-21 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 104 |
| 2024-02-20 | $248.00 | $248.00 | $246.00 | $246.01 | $246.01 | 10 |
| 2024-02-16 | $261.00 | $269.50 | $260.00 | $260.00 | $260.00 | 117 |
| 2024-02-15 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2024-02-14 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2024-02-13 | $262.00 | $262.00 | $260.00 | $260.00 | $260.00 | 300 |
| 2024-02-12 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 20 |
| 2024-02-09 | $267.00 | $267.00 | $261.75 | $261.75 | $261.75 | 8 |
| 2024-02-08 | $260.00 | $266.99 | $260.00 | $266.99 | $266.99 | 20 |
| 2024-02-07 | $244.00 | $260.00 | $244.00 | $260.00 | $260.00 | 132 |
| 2024-02-06 | $243.02 | $243.02 | $243.02 | $243.02 | $243.02 | 0 |
| 2024-02-05 | $246.00 | $246.00 | $243.02 | $243.02 | $243.02 | 487 |
| 2024-02-02 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 3 |
| 2024-02-01 | $260.00 | $265.00 | $239.00 | $265.00 | $265.00 | 221 |
| 2024-01-31 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 50 |
| 2024-01-30 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 66 |
| 2024-01-29 | $251.00 | $256.50 | $249.61 | $256.50 | $256.50 | 138 |
| 2024-01-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 3 |
| 2024-01-24 | $255.31 | $255.31 | $255.31 | $255.31 | $255.31 | 0 |
| 2024-01-23 | $255.31 | $255.31 | $255.31 | $255.31 | $255.31 | 4 |
| 2024-01-22 | $262.50 | $262.50 | $261.00 | $261.00 | $261.00 | 150 |
| 2024-01-19 | $255.00 | $262.50 | $255.00 | $255.00 | $255.00 | 44 |
| 2024-01-18 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2024-01-17 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 7 |
| 2024-01-16 | $274.99 | $274.99 | $274.99 | $274.99 | $274.99 | 0 |
| 2024-01-12 | $274.99 | $274.99 | $274.99 | $274.99 | $274.99 | 1 |
| 2024-01-11 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 100 |
| 2024-01-10 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2024-01-09 | $253.00 | $255.00 | $253.00 | $255.00 | $255.00 | 13 |
| 2024-01-08 | $253.40 | $253.40 | $253.40 | $253.40 | $253.40 | 0 |
| 2024-01-05 | $245.00 | $253.40 | $245.00 | $253.40 | $253.40 | 56 |
| 2024-01-04 | $254.98 | $254.98 | $240.00 | $240.00 | $240.00 | 8 |
| 2024-01-03 | $252.99 | $254.98 | $251.00 | $251.00 | $251.00 | 266 |
| 2024-01-02 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2023-12-29 | $253.00 | $255.00 | $253.00 | $255.00 | $255.00 | 59 |
| 2023-12-28 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 5 |
| 2023-12-27 | $247.00 | $255.00 | $247.00 | $251.00 | $251.00 | 256 |
| 2023-12-26 | $241.00 | $250.50 | $239.80 | $250.00 | $250.00 | 309 |
| 2023-12-22 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 50 |
| 2023-12-21 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 4 |
| 2023-12-20 | $245.00 | $245.00 | $244.00 | $244.00 | $244.00 | 71 |
| 2023-12-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 15 |
| 2023-12-18 | $253.00 | $258.00 | $253.00 | $255.00 | $255.00 | 121 |
| 2023-12-15 | $257.00 | $259.00 | $246.00 | $255.10 | $255.10 | 631 |
| 2023-12-14 | $255.00 | $264.00 | $255.00 | $257.00 | $242.73 | 142 |
| 2023-12-13 | $255.00 | $255.00 | $255.00 | $255.00 | $240.84 | 0 |
| 2023-12-12 | $255.00 | $255.00 | $255.00 | $255.00 | $240.84 | 8 |
| 2023-12-11 | $252.50 | $252.50 | $252.50 | $252.50 | $238.48 | 30 |
| 2023-12-08 | $250.00 | $250.00 | $250.00 | $250.00 | $236.12 | 2 |
| 2023-12-07 | $244.00 | $250.00 | $244.00 | $250.00 | $236.12 | 269 |
| 2023-12-06 | $246.00 | $246.00 | $244.00 | $245.00 | $231.39 | 20 |
| 2023-12-05 | $245.00 | $245.00 | $245.00 | $245.00 | $231.39 | 0 |
| 2023-12-04 | $249.00 | $249.00 | $245.00 | $245.00 | $231.39 | 20 |
| 2023-12-01 | $247.00 | $250.00 | $245.00 | $250.00 | $236.12 | 51 |
| 2023-11-30 | $247.00 | $247.00 | $246.50 | $246.50 | $232.81 | 20 |
| 2023-11-29 | $247.00 | $247.00 | $247.00 | $247.00 | $233.28 | 5 |
| 2023-11-28 | $243.01 | $247.00 | $243.01 | $247.00 | $247.00 | 29 |
| 2023-11-27 | $244.50 | $244.50 | $244.50 | $244.50 | $244.50 | 1 |
| 2023-11-24 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2023-11-22 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 53 |
| 2023-11-21 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 20 |
| 2023-11-20 | $247.00 | $247.00 | $245.00 | $245.00 | $245.00 | 179 |
| 2023-11-17 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 1 |
| 2023-11-16 | $244.00 | $250.00 | $242.00 | $250.00 | $250.00 | 138 |
| 2023-11-15 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 20 |
| 2023-11-14 | $240.00 | $243.00 | $239.00 | $243.00 | $243.00 | 55 |
| 2023-11-13 | $231.00 | $244.50 | $228.00 | $240.00 | $240.00 | 100 |
| 2023-11-10 | $233.00 | $234.40 | $233.00 | $233.00 | $233.00 | 51 |
| 2023-11-09 | $232.00 | $233.80 | $232.00 | $233.80 | $233.80 | 4 |
| 2023-11-08 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 79 |
| 2023-11-07 | $238.00 | $238.00 | $231.00 | $238.00 | $238.00 | 64 |
| 2023-11-06 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-11-03 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 250 |
| 2023-11-02 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-11-01 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 5 |
| 2023-10-31 | $240.00 | $244.00 | $231.00 | $231.00 | $231.00 | 15 |
| 2023-10-30 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-10-27 | $237.50 | $240.00 | $237.50 | $240.00 | $240.00 | 156 |
| 2023-10-26 | $235.00 | $240.00 | $230.00 | $240.00 | $240.00 | 74 |
| 2023-10-25 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2023-10-24 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2023-10-23 | $230.00 | $235.00 | $230.00 | $230.00 | $230.00 | 30 |
| 2023-10-20 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 168 |
| 2023-10-19 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-10-18 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-10-17 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-10-16 | $223.00 | $225.00 | $223.00 | $225.00 | $225.00 | 25 |
| 2023-10-13 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2023-10-12 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2023-10-11 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 50 |
| 2023-10-10 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 15 |
| 2023-10-09 | $225.00 | $235.00 | $217.00 | $230.00 | $230.00 | 136 |
| 2023-10-06 | $230.00 | $233.00 | $230.00 | $233.00 | $233.00 | 35 |
| 2023-10-05 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-10-04 | $230.00 | $230.00 | $220.00 | $225.00 | $225.00 | 126 |
| 2023-10-03 | $225.50 | $230.00 | $220.00 | $230.00 | $230.00 | 134 |
| 2023-10-02 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2023-09-29 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 24 |
| 2023-09-28 | $216.15 | $230.00 | $216.15 | $230.00 | $230.00 | 402 |
| 2023-09-27 | $227.51 | $230.00 | $223.00 | $223.00 | $223.00 | 241 |
| 2023-09-26 | $235.00 | $239.00 | $230.00 | $230.00 | $230.00 | 113 |
| 2023-09-25 | $235.00 | $235.00 | $230.00 | $233.00 | $233.00 | 19 |
| 2023-09-22 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2023-09-21 | $240.00 | $241.00 | $235.00 | $235.00 | $235.00 | 210 |
| 2023-09-20 | $227.52 | $235.00 | $227.52 | $235.00 | $235.00 | 319 |
| 2023-09-19 | $233.00 | $233.00 | $232.00 | $233.00 | $233.00 | 45 |
| 2023-09-18 | $230.50 | $233.00 | $223.20 | $233.00 | $233.00 | 15 |
| 2023-09-15 | $225.00 | $233.00 | $225.00 | $233.00 | $233.00 | 31 |
| 2023-09-14 | $228.00 | $230.00 | $227.75 | $230.00 | $230.00 | 21 |
| 2023-09-13 | $235.00 | $235.00 | $234.00 | $235.00 | $235.00 | 30 |
| 2023-09-12 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2023-09-11 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2023-09-08 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2023-09-07 | $236.00 | $236.00 | $227.00 | $227.00 | $227.00 | 6 |
| 2023-09-06 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-09-05 | $230.00 | $230.00 | $225.00 | $225.00 | $225.00 | 5 |
| 2023-09-01 | $234.00 | $236.00 | $233.00 | $235.50 | $235.50 | 121 |
| 2023-08-31 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2023-08-30 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 56 |
| 2023-08-29 | $235.00 | $235.00 | $235.00 | $235.00 | $233.20 | 0 |
| 2023-08-28 | $235.00 | $235.00 | $226.00 | $235.00 | $233.20 | 75 |
| 2023-08-25 | $231.00 | $231.00 | $225.00 | $225.00 | $225.00 | 10 |
| 2023-08-24 | $231.00 | $231.00 | $230.00 | $231.00 | $231.00 | 191 |
| 2023-08-23 | $225.00 | $235.00 | $225.00 | $230.00 | $230.00 | 21 |
| 2023-08-22 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 20 |
| 2023-08-21 | $234.80 | $234.80 | $234.80 | $234.80 | $234.80 | 0 |
| 2023-08-18 | $236.00 | $236.00 | $234.80 | $234.80 | $234.80 | 10 |
| 2023-08-17 | $235.00 | $235.98 | $229.00 | $229.00 | $229.00 | 101 |
| 2023-08-16 | $235.98 | $235.98 | $225.78 | $235.00 | $235.00 | 99 |
| 2023-08-15 | $227.50 | $235.98 | $227.00 | $235.98 | $235.98 | 428 |
| 2023-08-14 | $232.00 | $235.00 | $232.00 | $235.00 | $235.00 | 92 |
| 2023-08-11 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2023-08-10 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 142 |
| 2023-08-09 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2023-08-08 | $227.50 | $236.00 | $227.50 | $236.00 | $236.00 | 166 |
| 2023-08-07 | $236.00 | $236.00 | $235.98 | $235.98 | $235.98 | 292 |
| 2023-08-04 | $235.99 | $235.99 | $235.99 | $235.99 | $235.99 | 0 |
| 2023-08-03 | $235.99 | $235.99 | $235.99 | $235.99 | $235.99 | 0 |
| 2023-08-02 | $235.00 | $235.99 | $234.25 | $235.99 | $235.99 | 148 |
| 2023-08-01 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 1 |
| 2023-07-31 | $237.99 | $237.99 | $230.00 | $230.00 | $230.00 | 251 |
| 2023-07-28 | $232.50 | $237.79 | $232.50 | $237.79 | $237.79 | 129 |
| 2023-07-27 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 10 |
| 2023-07-26 | $236.78 | $236.78 | $236.78 | $236.78 | $236.78 | 0 |
| 2023-07-25 | $237.00 | $237.00 | $236.78 | $236.78 | $236.78 | 57 |
| 2023-07-24 | $235.95 | $238.00 | $235.95 | $237.00 | $237.00 | 125 |
| 2023-07-21 | $237.26 | $240.00 | $222.00 | $238.00 | $238.00 | 165 |
| 2023-07-20 | $243.50 | $243.50 | $243.50 | $243.50 | $243.50 | 0 |
| 2023-07-19 | $243.50 | $243.50 | $243.50 | $243.50 | $243.50 | 0 |
| 2023-07-18 | $236.00 | $243.50 | $236.00 | $243.50 | $243.50 | 113 |
| 2023-07-17 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 35 |
| 2023-07-14 | $241.50 | $241.50 | $241.50 | $241.50 | $241.50 | 0 |
| 2023-07-13 | $240.00 | $241.50 | $240.00 | $241.50 | $241.50 | 25 |
| 2023-07-12 | $239.11 | $240.00 | $238.00 | $240.00 | $240.00 | 55 |
| 2023-07-11 | $234.00 | $234.00 | $232.00 | $232.00 | $232.00 | 61 |
| 2023-07-10 | $238.50 | $238.50 | $230.00 | $236.00 | $236.00 | 90 |
| 2023-07-07 | $241.00 | $241.50 | $238.51 | $241.00 | $241.00 | 286 |
| 2023-07-06 | $241.87 | $242.75 | $241.87 | $242.75 | $242.75 | 307 |
| 2023-07-05 | $240.00 | $242.75 | $240.00 | $242.75 | $242.75 | 20 |
| 2023-07-03 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-06-30 | $237.00 | $241.00 | $233.00 | $240.00 | $240.00 | 108 |
| 2023-06-29 | $239.50 | $240.00 | $239.50 | $240.00 | $240.00 | 236 |
| 2023-06-28 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 325 |
| 2023-06-27 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2023-06-26 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 15 |
| 2023-06-23 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2023-06-22 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 20 |
| 2023-06-21 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 21 |
| 2023-06-20 | $244.25 | $245.00 | $242.50 | $243.00 | $243.00 | 16 |
| 2023-06-16 | $245.00 | $249.00 | $244.63 | $245.00 | $245.00 | 119 |
| 2023-06-15 | $244.00 | $245.00 | $242.50 | $244.00 | $244.00 | 292 |
| 2023-06-14 | $242.00 | $243.50 | $242.00 | $243.50 | $243.50 | 222 |
| 2023-06-13 | $243.00 | $243.50 | $240.00 | $240.00 | $240.00 | 105 |
| 2023-06-12 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 25 |
| 2023-06-09 | $245.00 | $245.00 | $240.00 | $240.00 | $240.00 | 231 |
| 2023-06-08 | $230.36 | $239.00 | $230.36 | $238.01 | $238.01 | 344 |
| 2023-06-07 | $240.00 | $250.00 | $236.70 | $240.85 | $240.85 | 1,512 |
| 2023-06-06 | $240.00 | $248.00 | $236.70 | $245.00 | $245.00 | 394 |
| 2023-06-05 | $244.00 | $250.00 | $240.00 | $240.00 | $240.00 | 455 |
| 2023-06-02 | $245.00 | $245.00 | $240.00 | $241.65 | $241.65 | 10 |
| 2023-06-01 | $245.00 | $250.00 | $240.00 | $240.00 | $240.00 | 427 |
| 2023-05-31 | $245.00 | $245.00 | $243.00 | $245.00 | $245.00 | 22 |
| 2023-05-30 | $238.50 | $245.00 | $238.50 | $245.00 | $245.00 | 2 |
| 2023-05-26 | $243.00 | $249.00 | $243.00 | $245.00 | $243.21 | 18 |
| 2023-05-25 | $242.00 | $243.00 | $242.00 | $242.00 | $240.24 | 12 |
| 2023-05-24 | $240.00 | $240.00 | $240.00 | $240.00 | $238.25 | 0 |
| 2023-05-23 | $240.00 | $243.00 | $240.00 | $240.00 | $240.00 | 49 |
| 2023-05-22 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2023-05-19 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 10 |
| 2023-05-18 | $244.00 | $244.00 | $243.99 | $243.99 | $243.99 | 15 |
| 2023-05-17 | $240.00 | $240.20 | $240.00 | $240.20 | $240.20 | 200 |
| 2023-05-16 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2023-05-15 | $241.20 | $242.00 | $241.00 | $242.00 | $242.00 | 612 |
| 2023-05-12 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 84 |
| 2023-05-11 | $239.00 | $240.20 | $239.00 | $240.00 | $240.00 | 597 |
| 2023-05-10 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2023-05-09 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2023-05-08 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 24 |
| 2023-05-05 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 460 |
| 2023-05-04 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 100 |
| 2023-05-03 | $238.00 | $238.00 | $237.80 | $237.80 | $237.80 | 8 |
| 2023-05-02 | $240.00 | $240.00 | $236.00 | $238.00 | $238.00 | 432 |
| 2023-05-01 | $238.20 | $238.20 | $238.20 | $238.20 | $238.20 | 8 |
| 2023-04-28 | $246.00 | $246.00 | $237.00 | $240.00 | $240.00 | 256 |
| 2023-04-27 | $235.00 | $245.00 | $235.00 | $245.00 | $245.00 | 425 |
| 2023-04-26 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-04-25 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 250 |
| 2023-04-24 | $235.00 | $235.00 | $230.00 | $235.00 | $235.00 | 611 |
| 2023-04-21 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2023-04-20 | $240.00 | $241.00 | $237.00 | $237.00 | $237.00 | 396 |
| 2023-04-19 | $230.00 | $241.00 | $230.00 | $240.80 | $240.80 | 43 |
| 2023-04-18 | $240.80 | $241.00 | $240.80 | $240.80 | $240.80 | 10 |
| 2023-04-17 | $240.80 | $240.80 | $240.80 | $240.80 | $240.80 | 10 |
| 2023-04-14 | $240.80 | $240.80 | $240.80 | $240.80 | $240.80 | 0 |
| 2023-04-13 | $240.80 | $240.80 | $240.80 | $240.80 | $240.80 | 10 |
| 2023-04-12 | $240.00 | $240.00 | $211.50 | $230.00 | $230.00 | 468 |
| 2023-04-11 | $241.00 | $241.00 | $240.80 | $241.00 | $241.00 | 119 |
| 2023-04-10 | $236.00 | $240.00 | $235.00 | $240.00 | $240.00 | 34 |
| 2023-04-06 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-04-05 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-04-04 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-04-03 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-03-31 | $240.20 | $240.20 | $240.00 | $240.00 | $240.00 | 16 |
| 2023-03-30 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 102 |
| 2023-03-29 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 10 |
| 2023-03-28 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-03-27 | $240.20 | $240.20 | $240.00 | $240.00 | $240.00 | 4 |
| 2023-03-24 | $240.00 | $241.00 | $237.00 | $241.00 | $241.00 | 104 |
| 2023-03-23 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2023-03-22 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 5 |
| 2023-03-21 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 1 |
| 2023-03-20 | $238.20 | $238.20 | $235.00 | $237.00 | $237.00 | 90 |
| 2023-03-17 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 50 |
| 2023-03-16 | $240.00 | $241.00 | $239.80 | $240.80 | $240.80 | 127 |
| 2023-03-15 | $245.00 | $245.00 | $240.00 | $240.50 | $240.50 | 21 |
| 2023-03-14 | $252.00 | $252.00 | $240.00 | $250.00 | $250.00 | 60 |
| 2023-03-13 | $245.00 | $252.00 | $245.00 | $252.00 | $252.00 | 3,069 |
| 2023-03-10 | $239.01 | $239.01 | $239.00 | $239.01 | $239.01 | 131 |
| 2023-03-09 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 71 |
| 2023-03-08 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-03-07 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-03-06 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-03-03 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 10 |
| 2023-03-02 | $244.80 | $245.00 | $244.80 | $245.00 | $245.00 | 14 |
| 2023-03-01 | $240.00 | $240.00 | $239.80 | $240.00 | $240.00 | 192 |
| 2023-02-28 | $242.85 | $243.00 | $242.85 | $243.00 | $243.00 | 2 |
| 2023-02-27 | $242.00 | $242.00 | $241.00 | $241.00 | $241.00 | 210 |
| 2023-02-24 | $244.00 | $245.00 | $240.50 | $240.50 | $238.72 | 252 |
| 2023-02-23 | $246.00 | $246.00 | $244.99 | $244.99 | $243.17 | 322 |
| 2023-02-22 | $252.00 | $252.00 | $252.00 | $252.00 | $250.13 | 0 |
| 2023-02-21 | $252.00 | $252.00 | $252.00 | $252.00 | $250.13 | 0 |
| 2023-02-17 | $252.00 | $252.00 | $252.00 | $252.00 | $250.13 | 0 |
| 2023-02-16 | $252.00 | $252.00 | $252.00 | $252.00 | $250.13 | 0 |
| 2023-02-15 | $252.00 | $252.00 | $252.00 | $252.00 | $250.13 | 0 |
| 2023-02-14 | $252.00 | $252.00 | $252.00 | $252.00 | $250.13 | 15 |
| 2023-02-13 | $252.00 | $252.00 | $252.00 | $252.00 | $250.13 | 0 |
| 2023-02-10 | $242.00 | $252.20 | $242.00 | $252.00 | $250.13 | 384 |
| 2023-02-09 | $255.00 | $255.00 | $254.80 | $255.00 | $253.11 | 10 |
| 2023-02-08 | $250.00 | $250.00 | $250.00 | $250.00 | $248.15 | 0 |
| 2023-02-07 | $256.00 | $260.00 | $245.00 | $250.00 | $248.15 | 377 |
| 2023-02-06 | $257.00 | $257.00 | $250.00 | $250.00 | $248.15 | 215 |
| 2023-02-03 | $259.00 | $259.75 | $259.00 | $259.75 | $257.82 | 277 |
| 2023-02-02 | $259.75 | $259.75 | $250.00 | $258.00 | $256.09 | 77 |
| 2023-02-01 | $259.75 | $259.75 | $259.75 | $259.75 | $257.82 | 0 |
| 2023-01-31 | $259.75 | $259.75 | $259.75 | $259.75 | $257.82 | 0 |
| 2023-01-30 | $259.75 | $259.75 | $259.75 | $259.75 | $257.82 | 0 |
| 2023-01-27 | $259.75 | $259.75 | $259.75 | $259.75 | $257.82 | 0 |
| 2023-01-26 | $259.75 | $259.75 | $259.75 | $259.75 | $257.82 | 25 |
| 2023-01-25 | $259.75 | $259.75 | $259.75 | $259.75 | $257.82 | 5 |
| 2023-01-24 | $259.51 | $259.51 | $259.51 | $259.51 | $257.59 | 0 |
| 2023-01-23 | $259.51 | $259.51 | $259.51 | $259.51 | $257.59 | 10 |
| 2023-01-20 | $259.80 | $259.80 | $259.80 | $259.80 | $259.80 | 2 |
| 2023-01-19 | $259.80 | $259.80 | $259.80 | $259.80 | $259.80 | 0 |
| 2023-01-18 | $255.00 | $265.00 | $255.00 | $259.80 | $259.80 | 46 |
| 2023-01-17 | $259.75 | $263.50 | $259.75 | $260.00 | $260.00 | 237 |
| 2023-01-13 | $259.80 | $259.80 | $259.80 | $259.80 | $259.80 | 0 |
| 2023-01-12 | $259.80 | $260.00 | $259.80 | $259.80 | $259.80 | 18 |
| 2023-01-11 | $260.00 | $265.00 | $260.00 | $265.00 | $265.00 | 45 |
| 2023-01-10 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 3 |
| 2023-01-09 | $257.80 | $260.00 | $257.80 | $260.00 | $260.00 | 110 |
| 2023-01-06 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 205 |
| 2023-01-05 | $260.00 | $260.00 | $259.00 | $259.00 | $259.00 | 60 |
| 2023-01-04 | $263.80 | $264.00 | $257.00 | $260.00 | $260.00 | 391 |
| 2023-01-03 | $265.01 | $265.01 | $260.00 | $260.00 | $260.00 | 230 |
| 2022-12-30 | $270.00 | $270.00 | $260.00 | $260.00 | $260.00 | 90 |
| 2022-12-29 | $260.00 | $270.00 | $260.00 | $270.00 | $270.00 | 231 |
| 2022-12-28 | $269.70 | $269.70 | $260.00 | $262.00 | $262.00 | 13 |
| 2022-12-27 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 0 |
| 2022-12-23 | $267.00 | $267.50 | $263.00 | $264.00 | $264.00 | 306 |
| 2022-12-22 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-12-21 | $261.00 | $266.00 | $260.00 | $266.00 | $266.00 | 437 |
| 2022-12-20 | $260.00 | $261.00 | $258.00 | $259.00 | $259.00 | 156 |
| 2022-12-19 | $268.00 | $268.00 | $260.00 | $260.00 | $260.00 | 55 |
| 2022-12-16 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 50 |
| 2022-12-15 | $270.00 | $270.00 | $269.99 | $270.00 | $270.00 | 37 |
| 2022-12-14 | $269.00 | $270.00 | $269.00 | $270.00 | $251.38 | 111 |
| 2022-12-13 | $269.00 | $269.00 | $267.80 | $268.00 | $249.52 | 48 |
| 2022-12-12 | $270.00 | $270.00 | $270.00 | $270.00 | $251.38 | 71 |
| 2022-12-09 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-12-08 | $265.00 | $268.00 | $265.00 | $268.00 | $268.00 | 80 |
| 2022-12-07 | $270.00 | $275.00 | $267.00 | $267.00 | $267.00 | 31 |
| 2022-12-06 | $264.21 | $268.00 | $264.21 | $268.00 | $268.00 | 119 |
| 2022-12-05 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-12-02 | $265.01 | $269.00 | $265.00 | $269.00 | $269.00 | 79 |
| 2022-12-01 | $269.01 | $269.01 | $268.00 | $268.00 | $268.00 | 15 |
| 2022-11-30 | $270.00 | $270.00 | $269.00 | $269.00 | $269.00 | 131 |
| 2022-11-29 | $270.00 | $270.50 | $266.01 | $270.50 | $270.50 | 60 |
| 2022-11-28 | $266.00 | $270.00 | $266.00 | $270.00 | $270.00 | 96 |
| 2022-11-25 | $269.00 | $270.00 | $269.00 | $270.00 | $270.00 | 29 |
| 2022-11-23 | $264.00 | $274.80 | $264.00 | $274.80 | $274.80 | 248 |
| 2022-11-22 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 0 |
| 2022-11-21 | $264.00 | $264.00 | $263.80 | $264.00 | $264.00 | 46 |
| 2022-11-18 | $261.50 | $261.50 | $255.00 | $261.50 | $261.50 | 59 |
| 2022-11-17 | $269.98 | $269.98 | $269.98 | $269.98 | $269.98 | 0 |
| 2022-11-16 | $269.98 | $269.98 | $269.98 | $269.98 | $269.98 | 10 |
| 2022-11-15 | $267.00 | $267.00 | $264.50 | $266.00 | $266.00 | 482 |
| 2022-11-14 | $270.00 | $270.00 | $265.01 | $265.21 | $265.21 | 40 |
| 2022-11-11 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-11-10 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-11-09 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 4 |
| 2022-11-08 | $270.00 | $272.00 | $268.00 | $268.00 | $268.00 | 60 |
| 2022-11-07 | $266.00 | $266.00 | $260.80 | $261.00 | $261.00 | 111 |
| 2022-11-04 | $270.00 | $270.00 | $266.00 | $266.00 | $266.00 | 93 |
| 2022-11-03 | $266.00 | $266.00 | $264.00 | $265.00 | $265.00 | 180 |
| 2022-11-02 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 400 |
| 2022-11-01 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-10-31 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 20 |
| 2022-10-28 | $265.00 | $270.00 | $265.00 | $270.00 | $270.00 | 235 |
| 2022-10-27 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2022-10-26 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2022-10-25 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2022-10-24 | $271.80 | $272.00 | $271.80 | $272.00 | $272.00 | 340 |
| 2022-10-21 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-10-20 | $275.00 | $275.00 | $274.80 | $275.00 | $275.00 | 129 |
| 2022-10-19 | $275.00 | $275.00 | $271.00 | $271.00 | $271.00 | 105 |
| 2022-10-18 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-10-17 | $267.00 | $270.20 | $267.00 | $270.00 | $270.00 | 684 |
| 2022-10-14 | $267.00 | $267.00 | $267.00 | $267.00 | $267.00 | 2 |
| 2022-10-13 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-10-12 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-10-11 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-10-10 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 3 |
| 2022-10-07 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 3 |
| 2022-10-06 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2022-10-05 | $268.00 | $268.00 | $267.80 | $268.00 | $268.00 | 84 |
| 2022-10-04 | $264.00 | $270.00 | $264.00 | $270.00 | $270.00 | 223 |
| 2022-10-03 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2022-09-30 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 10 |
| 2022-09-29 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 25 |
| 2022-09-28 | $250.00 | $260.00 | $250.00 | $260.00 | $260.00 | 129 |
| 2022-09-27 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 3 |
| 2022-09-26 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2022-09-23 | $266.00 | $273.00 | $244.26 | $258.00 | $258.00 | 881 |
| 2022-09-22 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-21 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-20 | $270.80 | $275.00 | $270.80 | $275.00 | $275.00 | 221 |
| 2022-09-19 | $271.00 | $271.00 | $270.00 | $270.00 | $270.00 | 104 |
| 2022-09-16 | $275.00 | $275.00 | $270.00 | $270.00 | $270.00 | 74 |
| 2022-09-15 | $272.00 | $272.00 | $265.02 | $265.02 | $265.02 | 91 |
| 2022-09-14 | $271.96 | $271.96 | $269.80 | $269.80 | $269.80 | 12 |
| 2022-09-13 | $272.00 | $275.00 | $265.01 | $265.01 | $265.01 | 19 |
| 2022-09-12 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 110 |
| 2022-09-09 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 5 |
| 2022-09-08 | $271.00 | $272.00 | $271.00 | $272.00 | $272.00 | 23 |
| 2022-09-07 | $270.20 | $270.20 | $270.20 | $270.20 | $270.20 | 0 |
| 2022-09-06 | $270.20 | $270.20 | $270.20 | $270.20 | $270.20 | 0 |
| 2022-09-02 | $274.01 | $274.21 | $270.00 | $270.20 | $270.20 | 4 |
| 2022-09-01 | $274.00 | $274.01 | $266.01 | $274.01 | $274.01 | 45 |
| 2022-08-31 | $274.10 | $274.10 | $274.10 | $274.10 | $274.10 | 0 |
| 2022-08-30 | $274.00 | $274.20 | $274.00 | $274.10 | $274.10 | 862 |
| 2022-08-29 | $280.00 | $280.00 | $270.00 | $275.00 | $273.21 | 154 |
| 2022-08-26 | $270.00 | $270.00 | $270.00 | $270.00 | $268.24 | 328 |
| 2022-08-25 | $263.80 | $283.50 | $263.80 | $280.00 | $278.17 | 784 |
| 2022-08-24 | $262.00 | $262.00 | $260.00 | $260.00 | $258.30 | 553 |
| 2022-08-23 | $262.00 | $262.00 | $260.00 | $260.00 | $258.30 | 234 |
| 2022-08-22 | $264.98 | $264.98 | $260.00 | $264.98 | $263.25 | 102 |
| 2022-08-19 | $261.00 | $261.00 | $261.00 | $261.00 | $259.30 | 0 |
| 2022-08-18 | $257.22 | $261.00 | $255.00 | $261.00 | $259.30 | 104 |
| 2022-08-17 | $262.00 | $262.00 | $262.00 | $262.00 | $260.29 | 0 |
| 2022-08-16 | $261.00 | $262.00 | $261.00 | $262.00 | $260.29 | 72 |
| 2022-08-15 | $260.00 | $262.89 | $260.00 | $262.89 | $261.17 | 49 |
| 2022-08-12 | $262.50 | $262.99 | $257.02 | $257.02 | $255.34 | 166 |
| 2022-08-11 | $257.99 | $262.99 | $257.99 | $262.79 | $261.08 | 129 |
| 2022-08-10 | $255.01 | $255.01 | $255.01 | $255.01 | $253.35 | 50 |
| 2022-08-09 | $255.00 | $257.99 | $255.00 | $257.99 | $256.31 | 76 |
| 2022-08-08 | $257.79 | $257.79 | $257.79 | $257.79 | $256.11 | 0 |
| 2022-08-05 | $257.79 | $257.79 | $257.79 | $257.79 | $256.11 | 0 |
| 2022-08-04 | $257.79 | $257.79 | $257.79 | $257.79 | $256.11 | 0 |
| 2022-08-03 | $257.79 | $257.79 | $257.79 | $257.79 | $256.11 | 0 |
| 2022-08-02 | $257.79 | $257.79 | $257.79 | $257.79 | $256.11 | 0 |
| 2022-08-01 | $257.79 | $257.79 | $257.79 | $257.79 | $256.11 | 0 |
| 2022-07-29 | $257.79 | $257.79 | $257.79 | $257.79 | $256.11 | 1 |
| 2022-07-28 | $245.02 | $245.02 | $245.02 | $245.02 | $243.42 | 17 |
| 2022-07-27 | $257.99 | $257.99 | $257.99 | $257.99 | $256.31 | 0 |
| 2022-07-26 | $257.99 | $257.99 | $257.99 | $257.99 | $256.31 | 0 |
| 2022-07-25 | $257.99 | $257.99 | $257.99 | $257.99 | $256.31 | 0 |
| 2022-07-22 | $257.99 | $257.99 | $257.99 | $257.99 | $256.31 | 140 |
| 2022-07-21 | $252.23 | $252.23 | $252.23 | $252.23 | $250.58 | 10 |
| 2022-07-20 | $254.99 | $254.99 | $254.99 | $254.99 | $253.33 | 3 |
| 2022-07-19 | $241.07 | $255.00 | $241.07 | $255.00 | $253.34 | 75 |
| 2022-07-18 | $244.01 | $244.01 | $244.01 | $244.01 | $242.42 | 0 |
| 2022-07-15 | $244.01 | $244.01 | $244.01 | $244.01 | $242.42 | 0 |
| 2022-07-14 | $250.00 | $250.00 | $244.01 | $244.01 | $242.42 | 225 |
| 2022-07-13 | $244.02 | $244.02 | $244.02 | $244.02 | $242.43 | 0 |
| 2022-07-12 | $244.02 | $244.02 | $244.02 | $244.02 | $242.43 | 0 |
| 2022-07-11 | $244.02 | $244.02 | $244.02 | $244.02 | $242.43 | 0 |
| 2022-07-08 | $244.02 | $244.02 | $244.02 | $244.02 | $242.43 | 7 |
| 2022-07-07 | $247.00 | $247.00 | $244.02 | $244.02 | $242.43 | 12 |
| 2022-07-06 | $252.00 | $257.97 | $247.00 | $247.00 | $245.39 | 76 |
| 2022-07-05 | $250.00 | $250.00 | $250.00 | $250.00 | $248.37 | 18 |
| 2022-07-01 | $244.01 | $244.01 | $244.01 | $244.01 | $242.42 | 41 |
| 2022-06-30 | $254.80 | $255.00 | $254.80 | $255.00 | $253.34 | 50 |
| 2022-06-29 | $255.00 | $255.00 | $255.00 | $255.00 | $253.34 | 10 |
| 2022-06-28 | $241.05 | $241.07 | $241.05 | $241.07 | $239.50 | 45 |
| 2022-06-27 | $245.00 | $245.00 | $245.00 | $245.00 | $243.40 | 0 |
| 2022-06-24 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 105 |
| 2022-06-23 | $245.04 | $246.00 | $244.00 | $244.00 | $244.00 | 104 |
| 2022-06-22 | $254.04 | $254.04 | $254.04 | $254.04 | $254.04 | 30 |
| 2022-06-21 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 6 |
| 2022-06-17 | $248.99 | $255.00 | $248.99 | $255.00 | $255.00 | 271 |
| 2022-06-16 | $241.01 | $242.50 | $241.01 | $242.50 | $242.50 | 55 |
| 2022-06-15 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-06-14 | $249.00 | $249.20 | $245.00 | $245.00 | $245.00 | 159 |
| 2022-06-13 | $257.00 | $257.00 | $247.80 | $251.80 | $251.80 | 634 |
| 2022-06-10 | $270.00 | $270.00 | $261.00 | $261.00 | $261.00 | 52 |
| 2022-06-09 | $276.00 | $276.00 | $252.00 | $265.00 | $265.00 | 1,002 |
| 2022-06-08 | $277.00 | $277.00 | $275.00 | $275.00 | $275.00 | 173 |
| 2022-06-07 | $264.00 | $278.00 | $264.00 | $278.00 | $278.00 | 260 |
| 2022-06-06 | $267.02 | $267.02 | $263.00 | $263.00 | $263.00 | 50 |
| 2022-06-03 | $270.21 | $270.21 | $270.21 | $270.21 | $270.21 | 0 |
| 2022-06-02 | $269.00 | $280.00 | $269.00 | $270.21 | $270.21 | 93 |
| 2022-06-01 | $280.00 | $280.00 | $267.00 | $267.00 | $267.00 | 86 |
| 2022-05-31 | $279.95 | $279.95 | $279.75 | $279.75 | $279.75 | 10 |
| 2022-05-27 | $263.00 | $275.50 | $263.00 | $275.50 | $275.50 | 158 |
| 2022-05-26 | $261.00 | $262.00 | $261.00 | $262.00 | $260.30 | 67 |
| 2022-05-25 | $258.80 | $263.00 | $258.80 | $260.00 | $258.31 | 313 |
| 2022-05-24 | $255.00 | $258.00 | $254.80 | $258.00 | $256.33 | 474 |
| 2022-05-23 | $251.00 | $251.00 | $251.00 | $251.00 | $249.37 | 70 |
| 2022-05-20 | $250.00 | $250.00 | $250.00 | $250.00 | $248.38 | 10 |
| 2022-05-19 | $251.00 | $251.20 | $251.00 | $251.20 | $249.57 | 168 |
| 2022-05-18 | $245.00 | $250.00 | $241.25 | $250.00 | $248.38 | 477 |
| 2022-05-17 | $250.00 | $250.00 | $245.00 | $245.00 | $243.41 | 82 |
| 2022-05-16 | $247.50 | $250.00 | $247.50 | $248.20 | $246.59 | 109 |
| 2022-05-13 | $242.00 | $255.00 | $242.00 | $255.00 | $253.34 | 258 |
| 2022-05-12 | $240.01 | $240.01 | $240.01 | $240.01 | $238.45 | 0 |
| 2022-05-11 | $245.00 | $245.00 | $240.01 | $240.01 | $238.45 | 153 |
| 2022-05-10 | $245.00 | $245.00 | $245.00 | $245.00 | $243.41 | 121 |
| 2022-05-09 | $245.00 | $245.00 | $242.00 | $242.00 | $240.43 | 184 |
| 2022-05-06 | $248.00 | $248.00 | $248.00 | $248.00 | $246.39 | 4 |
| 2022-05-05 | $250.00 | $250.00 | $250.00 | $250.00 | $248.38 | 5 |
| 2022-05-04 | $244.80 | $245.00 | $244.80 | $245.00 | $243.41 | 104 |
| 2022-05-03 | $240.00 | $240.00 | $240.00 | $240.00 | $238.44 | 0 |
| 2022-05-02 | $240.25 | $240.45 | $240.00 | $240.00 | $238.44 | 35 |
| 2022-04-29 | $245.00 | $245.00 | $245.00 | $245.00 | $243.41 | 0 |
| 2022-04-28 | $244.80 | $245.00 | $244.80 | $245.00 | $243.41 | 50 |
| 2022-04-27 | $240.25 | $240.25 | $240.25 | $240.25 | $238.69 | 0 |
| 2022-04-26 | $240.25 | $240.25 | $240.25 | $240.25 | $238.69 | 0 |
| 2022-04-25 | $232.01 | $240.25 | $232.01 | $240.25 | $238.69 | 318 |
| 2022-04-22 | $235.00 | $245.00 | $233.00 | $245.00 | $243.41 | 102 |
| 2022-04-21 | $235.00 | $246.00 | $231.00 | $245.00 | $243.41 | 453 |
| 2022-04-20 | $255.00 | $255.00 | $255.00 | $255.00 | $253.34 | 0 |
| 2022-04-19 | $256.00 | $256.00 | $255.00 | $255.00 | $253.34 | 68 |
| 2022-04-18 | $259.00 | $259.00 | $259.00 | $259.00 | $257.32 | 6 |
| 2022-04-14 | $259.00 | $259.00 | $259.00 | $259.00 | $257.32 | 100 |
| 2022-04-13 | $259.00 | $259.00 | $259.00 | $259.00 | $257.32 | 0 |
| 2022-04-12 | $259.00 | $259.00 | $259.00 | $259.00 | $257.32 | 775 |
| 2022-04-11 | $255.00 | $255.00 | $255.00 | $255.00 | $253.34 | 0 |
| 2022-04-08 | $249.00 | $259.00 | $249.00 | $255.00 | $253.34 | 80 |
| 2022-04-07 | $260.00 | $260.00 | $231.26 | $240.00 | $238.44 | 486 |
| 2022-04-06 | $255.00 | $255.00 | $250.00 | $250.00 | $248.38 | 52 |
| 2022-04-05 | $255.00 | $255.00 | $255.00 | $255.00 | $253.34 | 0 |
| 2022-04-04 | $255.00 | $255.00 | $253.00 | $255.00 | $253.34 | 6 |
| 2022-04-01 | $258.80 | $258.80 | $258.80 | $258.80 | $257.12 | 0 |
| 2022-03-31 | $248.00 | $259.00 | $248.00 | $258.80 | $257.12 | 384 |
| 2022-03-30 | $259.00 | $259.00 | $259.00 | $259.00 | $257.32 | 0 |
| 2022-03-29 | $259.00 | $259.00 | $259.00 | $259.00 | $257.32 | 0 |
| 2022-03-28 | $252.00 | $259.00 | $252.00 | $259.00 | $257.32 | 207 |
| 2022-03-25 | $259.80 | $260.00 | $259.80 | $260.00 | $258.31 | 306 |
| 2022-03-24 | $252.00 | $260.00 | $252.00 | $260.00 | $258.31 | 3 |
| 2022-03-23 | $254.00 | $254.00 | $254.00 | $254.00 | $252.35 | 5 |
| 2022-03-22 | $259.80 | $259.80 | $259.80 | $259.80 | $258.11 | 140 |
| 2022-03-21 | $260.00 | $260.00 | $259.80 | $260.00 | $258.31 | 2 |
| 2022-03-18 | $260.00 | $260.00 | $260.00 | $260.00 | $258.31 | 2 |
| 2022-03-17 | $259.95 | $260.00 | $259.75 | $259.80 | $258.11 | 29 |
| 2022-03-16 | $255.00 | $260.00 | $255.00 | $259.78 | $258.09 | 122 |
| 2022-03-15 | $255.00 | $255.00 | $255.00 | $255.00 | $253.34 | 0 |
| 2022-03-14 | $255.00 | $255.00 | $255.00 | $255.00 | $253.34 | 0 |
| 2022-03-11 | $250.00 | $255.00 | $249.80 | $255.00 | $253.34 | 22 |
| 2022-03-10 | $242.00 | $242.00 | $242.00 | $242.00 | $240.43 | 26 |
| 2022-03-09 | $235.50 | $240.00 | $235.50 | $240.00 | $238.44 | 19 |
| 2022-03-08 | $250.00 | $250.00 | $235.00 | $235.20 | $233.67 | 50 |
| 2022-03-07 | $260.00 | $260.20 | $250.00 | $255.00 | $253.34 | 269 |
| 2022-03-04 | $235.00 | $235.00 | $235.00 | $235.00 | $233.47 | 22 |
| 2022-03-03 | $250.00 | $250.00 | $235.00 | $235.00 | $233.47 | 166 |
| 2022-03-02 | $239.80 | $250.00 | $239.80 | $250.00 | $248.38 | 600 |
| 2022-03-01 | $240.00 | $240.00 | $240.00 | $240.00 | $238.44 | 80 |
| 2022-02-28 | $240.00 | $240.00 | $240.00 | $240.00 | $238.44 | 35 |
| 2022-02-25 | $230.00 | $230.00 | $230.00 | $230.00 | $228.51 | 50 |
| 2022-02-24 | $226.00 | $226.00 | $226.00 | $226.00 | $222.79 | 0 |
| 2022-02-23 | $225.80 | $226.00 | $225.80 | $226.00 | $222.79 | 20 |
| 2022-02-22 | $225.00 | $225.00 | $225.00 | $225.00 | $221.80 | 0 |
| 2022-02-18 | $226.00 | $226.00 | $225.00 | $225.00 | $221.80 | 144 |
| 2022-02-17 | $220.00 | $220.00 | $220.00 | $220.00 | $216.87 | 10 |
| 2022-02-16 | $220.00 | $225.00 | $220.00 | $225.00 | $221.80 | 512 |
| 2022-02-15 | $220.00 | $220.00 | $220.00 | $220.00 | $216.87 | 18 |
| 2022-02-14 | $220.00 | $220.20 | $220.00 | $220.00 | $216.87 | 85 |
| 2022-02-11 | $218.48 | $218.48 | $218.48 | $218.48 | $215.38 | 67 |
| 2022-02-10 | $218.48 | $218.48 | $218.48 | $218.48 | $215.38 | 4 |
| 2022-02-09 | $218.00 | $218.48 | $217.80 | $218.28 | $215.18 | 170 |
| 2022-02-08 | $217.30 | $217.30 | $217.30 | $217.30 | $214.21 | 0 |
| 2022-02-07 | $217.30 | $217.30 | $217.30 | $217.30 | $214.21 | 0 |
| 2022-02-04 | $217.50 | $217.50 | $217.30 | $217.30 | $214.21 | 200 |
| 2022-02-03 | $217.50 | $217.50 | $217.30 | $217.30 | $214.21 | 2 |
| 2022-02-02 | $218.50 | $218.50 | $218.50 | $218.50 | $215.40 | 3 |
| 2022-02-01 | $219.99 | $219.99 | $210.00 | $210.00 | $207.02 | 104 |
| 2022-01-31 | $210.56 | $210.56 | $210.50 | $210.50 | $207.51 | 248 |
| 2022-01-28 | $211.00 | $211.00 | $211.00 | $211.00 | $208.00 | 0 |
| 2022-01-27 | $215.00 | $215.00 | $210.55 | $211.00 | $208.00 | 252 |
| 2022-01-26 | $220.00 | $220.00 | $220.00 | $220.00 | $216.87 | 0 |
| 2022-01-25 | $220.00 | $220.00 | $220.00 | $220.00 | $216.87 | 0 |
| 2022-01-24 | $219.80 | $220.00 | $210.00 | $220.00 | $216.87 | 648 |
| 2022-01-21 | $215.00 | $215.00 | $215.00 | $215.00 | $211.95 | 0 |
| 2022-01-20 | $211.00 | $219.95 | $211.00 | $215.00 | $211.95 | 493 |
| 2022-01-19 | $220.00 | $220.00 | $219.95 | $220.00 | $216.87 | 429 |
| 2022-01-18 | $210.00 | $220.00 | $209.80 | $220.00 | $216.87 | 429 |
| 2022-01-14 | $220.00 | $220.00 | $210.00 | $210.00 | $207.02 | 50 |
| 2022-01-13 | $210.00 | $210.00 | $209.80 | $210.00 | $207.02 | 125 |
| 2022-01-12 | $210.00 | $210.00 | $210.00 | $210.00 | $207.02 | 0 |
| 2022-01-11 | $210.00 | $210.00 | $210.00 | $210.00 | $207.02 | 1 |
| 2022-01-10 | $215.00 | $215.00 | $205.50 | $210.00 | $207.02 | 920 |
| 2022-01-07 | $215.00 | $215.00 | $215.00 | $215.00 | $211.95 | 0 |
| 2022-01-06 | $215.00 | $215.00 | $215.00 | $215.00 | $211.95 | 200 |
| 2022-01-05 | $215.00 | $215.00 | $215.00 | $215.00 | $211.95 | 0 |
| 2022-01-04 | $215.00 | $215.00 | $215.00 | $215.00 | $211.95 | 0 |
| 2022-01-03 | $215.00 | $215.00 | $215.00 | $215.00 | $211.95 | 0 |
| 2021-12-31 | $215.00 | $215.00 | $215.00 | $215.00 | $211.95 | 0 |
| 2021-12-30 | $215.00 | $215.00 | $215.00 | $215.00 | $211.95 | 160 |
| 2021-12-29 | $210.00 | $210.00 | $210.00 | $210.00 | $207.02 | 0 |
| 2021-12-28 | $214.00 | $215.00 | $210.00 | $210.00 | $207.02 | 353 |
| 2021-12-27 | $215.00 | $215.00 | $213.80 | $215.00 | $211.95 | 208 |
| 2021-12-23 | $215.00 | $215.00 | $215.00 | $215.00 | $211.95 | 200 |
| 2021-12-22 | $215.00 | $215.00 | $215.00 | $215.00 | $211.95 | 0 |
| 2021-12-21 | $205.00 | $215.00 | $205.00 | $215.00 | $211.95 | 121 |
| 2021-12-20 | $215.00 | $215.00 | $215.00 | $215.00 | $211.95 | 0 |
| 2021-12-17 | $215.00 | $215.00 | $215.00 | $215.00 | $211.95 | 31 |
| 2021-12-16 | $212.50 | $212.50 | $212.50 | $212.50 | $209.48 | 10 |
| 2021-12-15 | $215.00 | $215.00 | $215.00 | $215.00 | $211.95 | 0 |
| 2021-12-14 | $215.00 | $215.00 | $215.00 | $215.00 | $211.95 | 200 |
| 2021-12-13 | $210.00 | $210.00 | $210.00 | $210.00 | $207.02 | 0 |
| 2021-12-10 | $210.00 | $210.00 | $210.00 | $210.00 | $207.02 | 0 |
| 2021-12-09 | $215.00 | $215.00 | $210.00 | $210.00 | $207.02 | 9 |
| 2021-12-08 | $205.00 | $215.00 | $205.00 | $215.00 | $211.95 | 1,247 |
| 2021-12-07 | $210.00 | $210.00 | $209.00 | $210.00 | $207.02 | 101 |
| 2021-12-06 | $202.80 | $210.00 | $202.80 | $210.00 | $207.02 | 24 |
| 2021-12-03 | $201.20 | $201.20 | $200.00 | $200.00 | $197.16 | 100 |
| 2021-12-02 | $203.00 | $208.00 | $203.00 | $208.00 | $205.05 | 154 |
| 2021-12-01 | $203.00 | $203.00 | $203.00 | $203.00 | $200.12 | 36 |
| 2021-11-30 | $205.00 | $205.00 | $205.00 | $205.00 | $202.09 | 50 |
| 2021-11-29 | $207.00 | $209.00 | $207.00 | $207.00 | $204.06 | 200 |
| 2021-11-26 | $205.00 | $205.00 | $204.00 | $204.00 | $199.37 | 3 |
| 2021-11-24 | $200.00 | $207.00 | $200.00 | $207.00 | $202.30 | 411 |
| 2021-11-23 | $197.00 | $200.00 | $197.00 | $200.00 | $195.46 | 295 |
| 2021-11-22 | $195.00 | $195.00 | $195.00 | $195.00 | $190.57 | 0 |
| 2021-11-19 | $196.00 | $196.00 | $195.00 | $195.00 | $190.57 | 172 |
| 2021-11-18 | $200.00 | $200.00 | $200.00 | $200.00 | $195.46 | 0 |
| 2021-11-17 | $200.00 | $200.00 | $200.00 | $200.00 | $195.46 | 0 |
| 2021-11-16 | $200.00 | $200.00 | $200.00 | $200.00 | $195.46 | 5 |
| 2021-11-15 | $200.00 | $200.00 | $200.00 | $200.00 | $195.46 | 5 |
| 2021-11-12 | $200.00 | $200.00 | $200.00 | $200.00 | $195.46 | 2 |
| 2021-11-11 | $201.20 | $201.20 | $201.00 | $201.00 | $196.44 | 2 |
| 2021-11-10 | $196.00 | $196.00 | $196.00 | $196.00 | $191.55 | 0 |
| 2021-11-09 | $196.00 | $196.00 | $196.00 | $196.00 | $191.55 | 0 |
| 2021-11-08 | $196.00 | $196.00 | $196.00 | $196.00 | $191.55 | 0 |
| 2021-11-05 | $196.00 | $196.00 | $196.00 | $196.00 | $191.55 | 0 |
| 2021-11-04 | $202.20 | $202.20 | $196.00 | $196.00 | $191.55 | 394 |
| 2021-11-03 | $205.00 | $205.00 | $201.00 | $201.00 | $196.44 | 55 |
| 2021-11-02 | $200.00 | $200.00 | $200.00 | $200.00 | $195.46 | 0 |
| 2021-11-01 | $200.00 | $200.00 | $200.00 | $200.00 | $195.46 | 0 |
| 2021-10-29 | $200.00 | $200.00 | $200.00 | $200.00 | $195.46 | 21 |
| 2021-10-28 | $205.00 | $205.00 | $205.00 | $205.00 | $200.35 | 0 |
| 2021-10-27 | $205.00 | $205.00 | $205.00 | $205.00 | $200.35 | 0 |
| 2021-10-26 | $205.00 | $205.00 | $205.00 | $205.00 | $200.35 | 100 |
| 2021-10-25 | $204.80 | $205.00 | $204.80 | $205.00 | $200.35 | 11 |
| 2021-10-22 | $205.00 | $205.00 | $200.00 | $205.00 | $200.35 | 23 |
| 2021-10-21 | $205.00 | $205.00 | $205.00 | $205.00 | $200.35 | 25 |
| 2021-10-20 | $196.00 | $205.91 | $195.00 | $205.91 | $201.23 | 126 |
| 2021-10-19 | $200.00 | $200.00 | $200.00 | $200.00 | $195.46 | 130 |
| 2021-10-18 | $196.00 | $196.00 | $196.00 | $196.00 | $191.55 | 5 |
| 2021-10-15 | $200.00 | $200.00 | $200.00 | $200.00 | $195.46 | 53 |
| 2021-10-14 | $199.96 | $199.96 | $199.76 | $199.96 | $195.42 | 275 |
| 2021-10-13 | $199.76 | $199.76 | $199.76 | $199.76 | $195.22 | 0 |
| 2021-10-12 | $196.00 | $199.96 | $195.80 | $199.76 | $195.22 | 80 |
| 2021-10-11 | $196.00 | $196.00 | $196.00 | $196.00 | $191.55 | 0 |
| 2021-10-08 | $195.30 | $196.00 | $195.30 | $196.00 | $191.55 | 110 |
| 2021-10-07 | $192.00 | $192.00 | $192.00 | $192.00 | $187.64 | 100 |
| 2021-10-06 | $190.00 | $190.00 | $190.00 | $190.00 | $185.69 | 210 |
| 2021-10-05 | $192.20 | $192.20 | $192.00 | $192.00 | $187.64 | 111 |
| 2021-10-04 | $190.00 | $190.00 | $190.00 | $190.00 | $185.69 | 157 |
| 2021-10-01 | $190.00 | $190.00 | $190.00 | $190.00 | $185.69 | 100 |
| 2021-09-30 | $190.00 | $190.00 | $190.00 | $190.00 | $185.69 | 0 |
| 2021-09-29 | $193.00 | $193.00 | $190.00 | $190.00 | $185.69 | 57 |
| 2021-09-28 | $190.00 | $190.00 | $189.80 | $189.80 | $185.49 | 70 |
| 2021-09-27 | $189.80 | $190.00 | $189.80 | $189.80 | $185.49 | 186 |
| 2021-09-24 | $189.80 | $189.80 | $189.80 | $189.80 | $185.49 | 0 |
| 2021-09-23 | $190.00 | $190.00 | $189.80 | $189.80 | $185.49 | 16 |
| 2021-09-22 | $190.00 | $190.00 | $190.00 | $190.00 | $185.69 | 192 |
| 2021-09-21 | $190.00 | $190.00 | $190.00 | $190.00 | $185.69 | 8 |
| 2021-09-20 | $195.00 | $195.50 | $194.98 | $194.98 | $190.55 | 296 |
| 2021-09-17 | $190.00 | $190.00 | $190.00 | $190.00 | $185.69 | 0 |
| 2021-09-16 | $190.00 | $190.00 | $189.80 | $190.00 | $185.69 | 238 |
| 2021-09-15 | $190.00 | $190.00 | $190.00 | $190.00 | $185.69 | 5 |
| 2021-09-14 | $190.00 | $190.00 | $190.00 | $190.00 | $185.69 | 0 |
| 2021-09-13 | $190.00 | $190.00 | $190.00 | $190.00 | $185.69 | 0 |
| 2021-09-10 | $188.00 | $190.00 | $188.00 | $190.00 | $185.69 | 99 |
| 2021-09-09 | $185.00 | $185.00 | $185.00 | $185.00 | $180.80 | 0 |
| 2021-09-08 | $195.00 | $195.00 | $185.00 | $185.00 | $180.80 | 221 |
| 2021-09-07 | $185.00 | $185.00 | $185.00 | $185.00 | $180.80 | 0 |
| 2021-09-03 | $185.00 | $185.00 | $185.00 | $185.00 | $180.80 | 20 |
| 2021-09-02 | $190.00 | $195.00 | $190.00 | $195.00 | $190.57 | 150 |
| 2021-09-01 | $186.00 | $186.00 | $186.00 | $186.00 | $181.78 | 0 |
| 2021-08-31 | $186.00 | $186.00 | $186.00 | $186.00 | $181.78 | 0 |
| 2021-08-30 | $186.00 | $186.00 | $186.00 | $186.00 | $181.78 | 0 |
| 2021-08-27 | $186.00 | $186.00 | $186.00 | $186.00 | $180.03 | 50 |
| 2021-08-26 | $194.98 | $194.98 | $194.98 | $194.98 | $188.73 | 0 |
| 2021-08-25 | $194.98 | $194.98 | $194.98 | $194.98 | $188.73 | 2 |
| 2021-08-24 | $195.00 | $195.00 | $195.00 | $195.00 | $188.75 | 0 |
| 2021-08-23 | $195.00 | $195.00 | $195.00 | $195.00 | $188.75 | 0 |
| 2021-08-20 | $195.00 | $195.00 | $195.00 | $195.00 | $188.75 | 0 |
| 2021-08-19 | $195.00 | $195.00 | $195.00 | $195.00 | $188.75 | 56 |
| 2021-08-18 | $195.00 | $195.00 | $195.00 | $195.00 | $188.75 | 0 |
| 2021-08-17 | $196.00 | $196.00 | $195.00 | $195.00 | $188.75 | 191 |
| 2021-08-16 | $196.00 | $196.00 | $196.00 | $196.00 | $189.71 | 235 |
| 2021-08-13 | $196.00 | $196.00 | $196.00 | $196.00 | $189.71 | 5 |
| 2021-08-12 | $196.00 | $196.00 | $196.00 | $196.00 | $189.71 | 100 |
| 2021-08-11 | $196.00 | $196.00 | $196.00 | $196.00 | $189.71 | 200 |
| 2021-08-10 | $196.00 | $196.00 | $196.00 | $196.00 | $189.71 | 0 |
| 2021-08-09 | $196.00 | $196.00 | $196.00 | $196.00 | $189.71 | 50 |
| 2021-08-06 | $195.80 | $196.00 | $195.80 | $196.00 | $189.71 | 199 |
| 2021-08-05 | $196.00 | $196.00 | $196.00 | $196.00 | $189.71 | 50 |
| 2021-08-04 | $196.00 | $196.00 | $196.00 | $196.00 | $189.71 | 3 |
| 2021-08-03 | $196.00 | $196.00 | $196.00 | $196.00 | $189.71 | 82 |
| 2021-08-02 | $197.00 | $197.00 | $197.00 | $197.00 | $190.68 | 124 |
| 2021-07-30 | $196.00 | $196.00 | $196.00 | $196.00 | $189.71 | 0 |
| 2021-07-29 | $196.20 | $196.20 | $196.00 | $196.00 | $189.71 | 20 |
| 2021-07-28 | $194.99 | $195.20 | $194.99 | $195.00 | $188.75 | 324 |
| 2021-07-27 | $190.00 | $190.00 | $190.00 | $190.00 | $183.91 | 1 |
| 2021-07-26 | $190.00 | $190.00 | $190.00 | $190.00 | $183.91 | 101 |
| 2021-07-23 | $184.25 | $190.00 | $184.25 | $188.00 | $181.97 | 320 |
| 2021-07-22 | $187.00 | $187.00 | $187.00 | $187.00 | $181.00 | 0 |
| 2021-07-21 | $188.00 | $190.00 | $187.00 | $187.00 | $181.00 | 301 |
| 2021-07-20 | $189.00 | $190.00 | $189.00 | $190.00 | $183.91 | 623 |
| 2021-07-19 | $188.00 | $188.00 | $188.00 | $188.00 | $181.97 | 100 |
| 2021-07-16 | $187.00 | $190.00 | $187.00 | $190.00 | $183.91 | 250 |
| 2021-07-15 | $190.00 | $190.00 | $188.00 | $188.00 | $181.97 | 190 |
| 2021-07-14 | $188.00 | $189.00 | $188.00 | $189.00 | $182.94 | 257 |
| 2021-07-13 | $196.00 | $196.00 | $189.00 | $189.00 | $182.94 | 215 |
| 2021-07-12 | $180.00 | $189.00 | $180.00 | $188.80 | $182.74 | 486 |
| 2021-07-09 | $180.00 | $180.45 | $180.00 | $180.45 | $174.66 | 18 |
| 2021-07-08 | $180.00 | $180.00 | $176.00 | $180.00 | $174.23 | 44 |
| 2021-07-07 | $185.00 | $185.00 | $185.00 | $185.00 | $179.07 | 100 |
| 2021-07-06 | $184.00 | $184.00 | $184.00 | $184.00 | $178.10 | 48 |
| 2021-07-02 | $186.00 | $186.00 | $186.00 | $186.00 | $180.03 | 0 |
| 2021-07-01 | $186.00 | $186.00 | $186.00 | $186.00 | $180.03 | 1 |
| 2021-06-30 | $188.00 | $188.00 | $188.00 | $188.00 | $181.97 | 0 |
| 2021-06-29 | $188.00 | $188.00 | $188.00 | $188.00 | $181.97 | 0 |
| 2021-06-28 | $188.00 | $188.00 | $188.00 | $188.00 | $181.97 | 0 |
| 2021-06-25 | $186.00 | $188.00 | $185.00 | $188.00 | $181.97 | 26 |
| 2021-06-24 | $189.00 | $189.00 | $189.00 | $189.00 | $182.94 | 10 |
| 2021-06-23 | $196.00 | $196.00 | $190.00 | $190.00 | $183.91 | 112 |
| 2021-06-22 | $195.00 | $195.00 | $195.00 | $195.00 | $188.75 | 0 |
| 2021-06-21 | $195.00 | $195.00 | $195.00 | $195.00 | $188.75 | 0 |
| 2021-06-18 | $195.00 | $195.00 | $195.00 | $195.00 | $188.75 | 0 |
| 2021-06-17 | $195.00 | $195.00 | $195.00 | $195.00 | $188.75 | 0 |
| 2021-06-16 | $195.00 | $195.00 | $195.00 | $195.00 | $188.75 | 0 |
| 2021-06-15 | $200.00 | $200.20 | $195.00 | $195.00 | $188.75 | 31 |
| 2021-06-14 | $200.00 | $200.00 | $200.00 | $200.00 | $193.59 | 0 |
| 2021-06-11 | $200.00 | $200.00 | $200.00 | $200.00 | $193.59 | 0 |
| 2021-06-10 | $200.00 | $200.00 | $200.00 | $200.00 | $193.59 | 106 |
| 2021-06-09 | $200.00 | $200.00 | $200.00 | $200.00 | $193.59 | 0 |
| 2021-06-08 | $200.20 | $200.20 | $200.00 | $200.00 | $193.59 | 12 |
| 2021-06-07 | $200.00 | $200.00 | $200.00 | $200.00 | $193.59 | 0 |
| 2021-06-04 | $200.20 | $200.20 | $200.00 | $200.00 | $193.59 | 20 |
| 2021-06-03 | $199.80 | $200.00 | $199.80 | $200.00 | $193.59 | 12 |
| 2021-06-02 | $200.00 | $200.00 | $200.00 | $200.00 | $193.59 | 22 |
| 2021-06-01 | $195.00 | $200.00 | $195.00 | $200.00 | $193.59 | 254 |
| 2021-05-28 | $192.00 | $195.00 | $192.00 | $195.00 | $188.75 | 224 |
| 2021-05-27 | $194.00 | $194.00 | $194.00 | $194.00 | $187.78 | 3 |
| 2021-05-26 | $194.00 | $194.00 | $194.00 | $194.00 | $186.05 | 500 |
| 2021-05-25 | $194.00 | $194.00 | $190.00 | $190.00 | $182.22 | 5 |
| 2021-05-24 | $183.00 | $194.00 | $180.00 | $194.00 | $186.05 | 510 |
| 2021-05-21 | $187.00 | $187.00 | $177.02 | $186.99 | $179.33 | 327 |
| 2021-05-20 | $182.00 | $192.00 | $182.00 | $192.00 | $184.13 | 1,241 |
| 2021-05-19 | $192.00 | $192.00 | $180.80 | $181.00 | $173.58 | 179 |
| 2021-05-18 | $177.01 | $177.01 | $177.01 | $177.01 | $169.76 | 0 |
| 2021-05-17 | $180.00 | $180.00 | $177.01 | $177.01 | $169.76 | 100 |
| 2021-05-14 | $182.00 | $186.00 | $182.00 | $186.00 | $178.38 | 203 |
| 2021-05-13 | $180.00 | $180.00 | $165.00 | $177.00 | $169.75 | 131 |
| 2021-05-12 | $185.00 | $185.00 | $179.00 | $180.00 | $172.63 | 194 |
| 2021-05-11 | $183.00 | $183.00 | $183.00 | $183.00 | $175.50 | 100 |
| 2021-05-10 | $185.00 | $185.00 | $175.00 | $183.00 | $175.50 | 380 |
| 2021-05-07 | $190.00 | $190.00 | $190.00 | $190.00 | $182.22 | 0 |
| 2021-05-06 | $190.00 | $190.00 | $190.00 | $190.00 | $182.22 | 25 |
| 2021-05-05 | $193.50 | $193.50 | $193.50 | $193.50 | $185.57 | 0 |
| 2021-05-04 | $193.70 | $193.70 | $193.50 | $193.50 | $185.57 | 110 |
| 2021-05-03 | $193.70 | $193.70 | $193.70 | $193.70 | $185.76 | 0 |
| 2021-04-30 | $193.70 | $193.70 | $193.70 | $193.70 | $185.76 | 5 |
| 2021-04-29 | $193.50 | $193.50 | $193.50 | $193.50 | $185.57 | 0 |
| 2021-04-28 | $193.50 | $193.50 | $193.50 | $193.50 | $185.57 | 10 |
| 2021-04-27 | $194.00 | $194.00 | $194.00 | $194.00 | $186.05 | 0 |
| 2021-04-26 | $190.00 | $194.00 | $190.00 | $194.00 | $186.05 | 105 |
| 2021-04-23 | $194.00 | $194.00 | $194.00 | $194.00 | $186.05 | 355 |
| 2021-04-22 | $190.00 | $195.00 | $190.00 | $194.00 | $186.05 | 236 |
| 2021-04-21 | $194.80 | $194.80 | $194.80 | $194.80 | $186.82 | 0 |
| 2021-04-20 | $194.80 | $194.80 | $194.80 | $194.80 | $186.82 | 0 |
| 2021-04-19 | $194.50 | $194.80 | $194.50 | $194.80 | $186.82 | 100 |
| 2021-04-16 | $190.00 | $190.00 | $190.00 | $190.00 | $182.22 | 0 |
| 2021-04-15 | $190.00 | $190.00 | $190.00 | $190.00 | $182.22 | 0 |
| 2021-04-14 | $190.00 | $190.00 | $190.00 | $190.00 | $182.22 | 0 |
| 2021-04-13 | $190.00 | $190.00 | $190.00 | $190.00 | $182.22 | 0 |
| 2021-04-12 | $190.00 | $190.00 | $190.00 | $190.00 | $182.22 | 3 |
| 2021-04-09 | $184.12 | $190.00 | $184.12 | $190.00 | $182.22 | 553 |
| 2021-04-08 | $190.00 | $190.00 | $190.00 | $190.00 | $182.22 | 3 |
| 2021-04-07 | $195.00 | $195.00 | $190.00 | $190.00 | $182.22 | 130 |
| 2021-04-06 | $190.00 | $190.20 | $190.00 | $190.20 | $182.41 | 2 |
| 2021-04-05 | $191.00 | $191.00 | $191.00 | $191.00 | $183.17 | 5 |
| 2021-04-01 | $185.00 | $185.00 | $185.00 | $185.00 | $177.42 | 0 |
| 2021-03-31 | $185.00 | $185.00 | $185.00 | $185.00 | $177.42 | 0 |
| 2021-03-30 | $185.00 | $185.00 | $185.00 | $185.00 | $177.42 | 0 |
| 2021-03-29 | $185.00 | $185.00 | $185.00 | $185.00 | $177.42 | 0 |
| 2021-03-26 | $185.00 | $185.00 | $185.00 | $185.00 | $177.42 | 0 |
| 2021-03-25 | $190.00 | $190.00 | $183.00 | $185.00 | $177.42 | 50 |
| 2021-03-24 | $195.00 | $195.00 | $195.00 | $195.00 | $187.01 | 0 |
| 2021-03-23 | $195.00 | $195.00 | $188.00 | $195.00 | $187.01 | 162 |
| 2021-03-22 | $185.20 | $195.00 | $185.00 | $195.00 | $187.01 | 144 |
| 2021-03-19 | $187.00 | $187.00 | $187.00 | $187.00 | $179.34 | 0 |
| 2021-03-18 | $187.00 | $187.00 | $187.00 | $187.00 | $179.34 | 0 |
| 2021-03-17 | $187.00 | $187.00 | $187.00 | $187.00 | $179.34 | 0 |
| 2021-03-16 | $187.00 | $187.00 | $187.00 | $187.00 | $179.34 | 0 |
| 2021-03-15 | $187.11 | $187.31 | $187.00 | $187.00 | $179.34 | 101 |
| 2021-03-12 | $195.00 | $200.00 | $195.00 | $195.00 | $187.01 | 40 |
| 2021-03-11 | $187.11 | $187.11 | $187.11 | $187.11 | $179.44 | 20 |
| 2021-03-10 | $187.00 | $187.00 | $187.00 | $187.00 | $179.34 | 0 |
| 2021-03-09 | $187.00 | $187.00 | $187.00 | $187.00 | $179.34 | 0 |
| 2021-03-08 | $187.00 | $187.00 | $187.00 | $187.00 | $179.34 | 1 |
| 2021-03-05 | $189.96 | $195.00 | $189.96 | $195.00 | $187.01 | 42 |
| 2021-03-04 | $190.00 | $192.50 | $190.00 | $192.50 | $184.61 | 20 |
| 2021-03-03 | $186.00 | $186.00 | $186.00 | $186.00 | $178.38 | 0 |
| 2021-03-02 | $186.00 | $186.00 | $186.00 | $186.00 | $178.38 | 50 |
| 2021-03-01 | $185.00 | $185.00 | $185.00 | $185.00 | $177.42 | 105 |
| 2021-02-26 | $182.00 | $186.00 | $182.00 | $186.00 | $178.38 | 17 |
| 2021-02-25 | $186.00 | $186.00 | $180.00 | $180.00 | $172.63 | 391 |
| 2021-02-24 | $172.00 | $185.00 | $170.00 | $170.00 | $161.42 | 101 |
| 2021-02-23 | $170.00 | $170.00 | $170.00 | $170.00 | $161.42 | 0 |
| 2021-02-22 | $172.00 | $172.00 | $170.00 | $170.00 | $161.42 | 101 |
| 2021-02-19 | $175.00 | $175.00 | $175.00 | $175.00 | $166.17 | 30 |
| 2021-02-18 | $175.00 | $176.00 | $175.00 | $176.00 | $167.12 | 75 |
| 2021-02-17 | $152.00 | $152.00 | $152.00 | $152.00 | $144.33 | 0 |
| 2021-02-16 | $152.00 | $152.00 | $152.00 | $152.00 | $144.33 | 0 |
| 2021-02-12 | $152.00 | $152.00 | $152.00 | $152.00 | $144.33 | 10 |
| 2021-02-11 | $160.00 | $166.00 | $160.00 | $166.00 | $157.62 | 142 |
| 2021-02-10 | $155.00 | $155.00 | $155.00 | $155.00 | $147.18 | 0 |
| 2021-02-09 | $152.50 | $155.00 | $150.00 | $150.00 | $142.43 | 388 |
| 2021-02-08 | $150.00 | $150.00 | $150.00 | $150.00 | $142.43 | 0 |
| 2021-02-05 | $147.70 | $150.00 | $147.70 | $150.00 | $142.43 | 388 |
| 2021-02-04 | $150.00 | $150.00 | $147.50 | $147.50 | $140.06 | 210 |
| 2021-02-03 | $150.00 | $150.05 | $150.00 | $150.00 | $142.43 | 383 |
| 2021-02-02 | $147.50 | $147.50 | $147.50 | $147.50 | $140.06 | 0 |
| 2021-02-01 | $147.50 | $147.50 | $147.50 | $147.50 | $140.06 | 1 |
| 2021-01-29 | $150.25 | $153.00 | $150.25 | $153.00 | $145.28 | 115 |
| 2021-01-28 | $152.00 | $152.00 | $152.00 | $152.00 | $144.33 | 225 |
| 2021-01-27 | $150.00 | $150.00 | $150.00 | $150.00 | $142.43 | 100 |
| 2021-01-26 | $149.70 | $149.70 | $149.70 | $149.70 | $142.15 | 0 |
| 2021-01-25 | $149.70 | $149.70 | $149.70 | $149.70 | $142.15 | 0 |
| 2021-01-22 | $149.70 | $149.70 | $149.70 | $149.70 | $142.15 | 0 |
| 2021-01-21 | $153.00 | $157.50 | $149.70 | $149.70 | $142.15 | 111 |
| 2021-01-20 | $149.50 | $150.00 | $149.50 | $150.00 | $142.43 | 282 |
| 2021-01-19 | $150.00 | $150.00 | $150.00 | $150.00 | $142.43 | 50 |
| 2021-01-15 | $143.50 | $143.50 | $143.50 | $143.50 | $136.26 | 130 |
| 2021-01-14 | $142.00 | $144.00 | $142.00 | $144.00 | $136.73 | 20 |
| 2021-01-13 | $145.04 | $150.00 | $140.00 | $150.00 | $142.43 | 3,042 |
| 2021-01-12 | $155.00 | $155.00 | $155.00 | $155.00 | $147.18 | 0 |
| 2021-01-11 | $155.00 | $155.00 | $155.00 | $155.00 | $147.18 | 0 |
| 2021-01-08 | $154.00 | $155.00 | $154.00 | $155.00 | $147.18 | 172 |
| 2021-01-07 | $150.00 | $155.00 | $150.00 | $155.00 | $147.18 | 185 |
| 2021-01-06 | $149.50 | $149.50 | $149.50 | $149.50 | $141.96 | 25 |
| 2021-01-05 | $153.00 | $153.00 | $153.00 | $153.00 | $145.28 | 0 |
| 2021-01-04 | $153.00 | $153.00 | $153.00 | $153.00 | $145.28 | 1 |
| 2020-12-31 | $150.00 | $155.00 | $149.50 | $155.00 | $147.18 | 135 |
| 2020-12-30 | $142.50 | $145.00 | $142.50 | $145.00 | $137.68 | 242 |
| 2020-12-29 | $155.00 | $155.00 | $155.00 | $155.00 | $147.18 | 0 |
| 2020-12-28 | $155.00 | $155.00 | $154.00 | $155.00 | $147.18 | 37 |
| 2020-12-24 | $151.88 | $151.88 | $151.88 | $151.88 | $144.21 | 16 |
| 2020-12-23 | $149.00 | $149.00 | $149.00 | $149.00 | $141.48 | 0 |
| 2020-12-22 | $149.00 | $149.00 | $149.00 | $149.00 | $141.48 | 0 |
| 2020-12-21 | $148.80 | $149.00 | $148.80 | $149.00 | $141.48 | 370 |
| 2020-12-18 | $148.80 | $148.80 | $148.80 | $148.80 | $141.29 | 2 |
| 2020-12-17 | $150.00 | $150.00 | $150.00 | $150.00 | $142.43 | 0 |
| 2020-12-16 | $155.00 | $155.00 | $150.00 | $150.00 | $142.43 | 271 |
| 2020-12-15 | $150.00 | $150.20 | $150.00 | $150.00 | $142.43 | 210 |
| 2020-12-14 | $153.00 | $153.00 | $153.00 | $153.00 | $145.28 | 0 |
| 2020-12-11 | $150.05 | $153.00 | $150.05 | $153.00 | $145.28 | 19 |
| 2020-12-10 | $143.00 | $145.00 | $143.00 | $145.00 | $137.68 | 21 |
| 2020-12-09 | $143.00 | $143.00 | $143.00 | $143.00 | $135.78 | 25 |
| 2020-12-08 | $155.00 | $155.00 | $143.00 | $143.00 | $135.78 | 14 |
| 2020-12-07 | $141.50 | $142.50 | $141.50 | $142.50 | $135.31 | 250 |
| 2020-12-04 | $142.00 | $142.00 | $142.00 | $142.00 | $134.83 | 120 |
| 2020-12-03 | $142.00 | $142.00 | $142.00 | $142.00 | $134.83 | 0 |
| 2020-12-02 | $141.80 | $142.00 | $141.80 | $142.00 | $134.83 | 109 |
| 2020-12-01 | $143.20 | $143.20 | $143.20 | $143.20 | $135.97 | 0 |
| 2020-11-30 | $143.20 | $143.20 | $143.20 | $143.20 | $135.97 | 0 |
| 2020-11-27 | $143.20 | $143.20 | $143.20 | $143.20 | $135.97 | 1 |
| 2020-11-25 | $149.94 | $149.94 | $141.00 | $141.00 | $132.22 | 86 |
| 2020-11-24 | $140.00 | $140.00 | $140.00 | $140.00 | $131.28 | 0 |
| 2020-11-23 | $140.00 | $140.00 | $140.00 | $140.00 | $131.28 | 767 |
| 2020-11-20 | $133.50 | $139.00 | $133.50 | $135.00 | $126.60 | 576 |
| 2020-11-19 | $137.00 | $137.00 | $137.00 | $137.00 | $128.47 | 0 |
| 2020-11-18 | $137.00 | $137.00 | $137.00 | $137.00 | $128.47 | 344 |
| 2020-11-17 | $132.00 | $144.00 | $132.00 | $144.00 | $135.04 | 123 |
| 2020-11-16 | $142.00 | $142.00 | $135.00 | $137.50 | $128.94 | 253 |
| 2020-11-13 | $133.00 | $140.00 | $132.00 | $140.00 | $131.28 | 270 |
| 2020-11-12 | $134.00 | $134.00 | $134.00 | $134.00 | $125.66 | 100 |
| 2020-11-11 | $135.00 | $135.00 | $135.00 | $135.00 | $126.60 | 1 |
| 2020-11-10 | $132.00 | $132.00 | $132.00 | $132.00 | $123.78 | 1 |
| 2020-11-09 | $142.00 | $142.00 | $142.00 | $142.00 | $133.16 | 2 |
| 2020-11-06 | $142.00 | $142.00 | $142.00 | $142.00 | $133.16 | 0 |
| 2020-11-05 | $142.00 | $142.00 | $142.00 | $142.00 | $133.16 | 0 |
| 2020-11-04 | $142.00 | $142.00 | $142.00 | $142.00 | $133.16 | 0 |
| 2020-11-03 | $142.00 | $142.00 | $142.00 | $142.00 | $133.16 | 90 |
| 2020-11-02 | $140.00 | $140.00 | $138.50 | $140.00 | $131.28 | 190 |
| 2020-10-30 | $138.26 | $138.26 | $138.26 | $138.26 | $129.65 | 10 |
| 2020-10-29 | $138.01 | $138.01 | $138.01 | $138.01 | $129.42 | 50 |
| 2020-10-28 | $138.26 | $138.26 | $138.26 | $138.26 | $129.65 | 0 |
| 2020-10-27 | $138.26 | $138.26 | $138.26 | $138.26 | $129.65 | 0 |
| 2020-10-26 | $138.26 | $138.26 | $138.26 | $138.26 | $129.65 | 0 |
| 2020-10-23 | $139.50 | $139.50 | $138.26 | $138.26 | $129.65 | 50 |
| 2020-10-22 | $140.00 | $140.00 | $140.00 | $140.00 | $131.28 | 40 |
| 2020-10-21 | $140.00 | $140.00 | $140.00 | $140.00 | $131.28 | 0 |
| 2020-10-20 | $142.00 | $142.00 | $140.00 | $140.00 | $131.28 | 15 |
| 2020-10-19 | $150.00 | $150.00 | $142.00 | $142.00 | $133.16 | 32 |
| 2020-10-16 | $136.10 | $139.63 | $136.10 | $139.63 | $130.93 | 72 |
| 2020-10-15 | $138.26 | $138.26 | $138.25 | $138.25 | $129.64 | 42 |
| 2020-10-14 | $138.25 | $138.25 | $138.25 | $138.25 | $129.64 | 20 |
| 2020-10-13 | $140.08 | $140.08 | $140.08 | $140.08 | $131.36 | 100 |
| 2020-10-12 | $138.00 | $142.00 | $138.00 | $142.00 | $133.16 | 115 |
| 2020-10-09 | $138.00 | $138.00 | $138.00 | $138.00 | $129.41 | 0 |
| 2020-10-08 | $138.00 | $138.00 | $138.00 | $138.00 | $129.41 | 0 |
| 2020-10-07 | $138.00 | $138.00 | $138.00 | $138.00 | $129.41 | 0 |
| 2020-10-06 | $138.00 | $138.00 | $138.00 | $138.00 | $129.41 | 2 |
| 2020-10-05 | $139.80 | $141.00 | $139.80 | $141.00 | $132.22 | 270 |
| 2020-10-02 | $140.00 | $140.00 | $140.00 | $140.00 | $131.28 | 100 |
| 2020-10-01 | $141.00 | $149.99 | $140.00 | $140.00 | $131.28 | 158 |
| 2020-09-30 | $139.00 | $139.00 | $139.00 | $139.00 | $130.35 | 0 |
| 2020-09-29 | $139.00 | $139.00 | $139.00 | $139.00 | $130.35 | 0 |
| 2020-09-28 | $139.00 | $139.00 | $139.00 | $139.00 | $130.35 | 20 |
| 2020-09-25 | $139.00 | $139.00 | $139.00 | $139.00 | $130.35 | 0 |
| 2020-09-24 | $139.00 | $139.00 | $139.00 | $139.00 | $130.35 | 1 |
| 2020-09-23 | $143.00 | $143.00 | $143.00 | $143.00 | $134.10 | 0 |
| 2020-09-22 | $143.00 | $143.00 | $143.00 | $143.00 | $134.10 | 100 |
| 2020-09-21 | $147.80 | $147.80 | $147.80 | $147.80 | $138.60 | 0 |
| 2020-09-18 | $147.80 | $147.80 | $147.80 | $147.80 | $138.60 | 1 |
| 2020-09-17 | $139.05 | $139.10 | $135.00 | $138.10 | $129.50 | 266 |
| 2020-09-16 | $150.00 | $150.00 | $150.00 | $150.00 | $140.66 | 0 |
| 2020-09-15 | $150.00 | $150.00 | $150.00 | $150.00 | $140.66 | 0 |
| 2020-09-14 | $150.00 | $150.00 | $150.00 | $150.00 | $140.66 | 0 |
| 2020-09-11 | $150.00 | $150.00 | $150.00 | $150.00 | $140.66 | 0 |
| 2020-09-10 | $146.80 | $150.00 | $146.80 | $150.00 | $140.66 | 370 |
| 2020-09-09 | $147.80 | $147.80 | $147.80 | $147.80 | $138.60 | 0 |
| 2020-09-08 | $147.90 | $147.90 | $147.80 | $147.80 | $138.60 | 104 |
| 2020-09-04 | $137.00 | $137.00 | $137.00 | $137.00 | $128.47 | 0 |
| 2020-09-03 | $139.61 | $139.61 | $137.00 | $137.00 | $128.47 | 314 |
| 2020-09-02 | $136.00 | $136.00 | $136.00 | $136.00 | $127.53 | 0 |
| 2020-09-01 | $152.50 | $152.50 | $136.00 | $136.00 | $127.53 | 151 |
| 2020-08-31 | $150.00 | $150.00 | $150.00 | $150.00 | $140.66 | 20 |
| 2020-08-28 | $135.00 | $135.00 | $135.00 | $135.00 | $126.60 | 0 |
| 2020-08-27 | $135.00 | $135.00 | $135.00 | $135.00 | $126.60 | 0 |
| 2020-08-26 | $135.00 | $135.00 | $135.00 | $135.00 | $124.93 | 0 |
| 2020-08-25 | $137.50 | $137.50 | $135.00 | $135.00 | $124.93 | 145 |
| 2020-08-24 | $134.01 | $134.01 | $134.01 | $134.01 | $124.01 | 0 |
| 2020-08-21 | $134.01 | $134.01 | $134.01 | $134.01 | $124.01 | 0 |
| 2020-08-20 | $134.00 | $134.01 | $134.00 | $134.01 | $124.01 | 220 |
| 2020-08-19 | $140.00 | $140.00 | $140.00 | $140.00 | $129.56 | 100 |
| 2020-08-18 | $140.00 | $140.00 | $140.00 | $140.00 | $129.56 | 45 |
| 2020-08-17 | $145.00 | $145.00 | $135.00 | $135.00 | $124.93 | 247 |
| 2020-08-14 | $135.00 | $135.00 | $135.00 | $135.00 | $124.93 | 40 |
| 2020-08-13 | $135.00 | $135.00 | $135.00 | $135.00 | $124.93 | 0 |
| 2020-08-12 | $135.00 | $135.00 | $135.00 | $135.00 | $124.93 | 1,323 |
| 2020-08-11 | $131.02 | $131.02 | $131.02 | $131.02 | $121.25 | 0 |
| 2020-08-10 | $131.02 | $131.02 | $131.02 | $131.02 | $121.25 | 7 |
| 2020-08-07 | $140.00 | $140.00 | $140.00 | $140.00 | $129.56 | 25 |
| 2020-08-06 | $130.02 | $130.02 | $130.02 | $130.02 | $120.32 | 0 |
| 2020-08-05 | $130.02 | $130.02 | $130.02 | $130.02 | $120.32 | 2 |
| 2020-08-04 | $140.00 | $140.00 | $130.00 | $130.00 | $120.30 | 1,655 |
| 2020-08-03 | $175.00 | $175.00 | $175.00 | $175.00 | $161.95 | 0 |
| 2020-07-31 | $175.00 | $175.00 | $175.00 | $175.00 | $161.95 | 0 |
| 2020-07-30 | $175.00 | $175.00 | $175.00 | $175.00 | $161.95 | 18 |
| 2020-07-29 | $141.25 | $141.25 | $141.25 | $141.25 | $130.71 | 0 |
| 2020-07-28 | $174.99 | $174.99 | $135.00 | $141.25 | $130.71 | 87 |
| 2020-07-27 | $135.00 | $135.00 | $135.00 | $135.00 | $124.93 | 25 |
| 2020-07-24 | $133.00 | $133.00 | $133.00 | $133.00 | $123.08 | 25 |
| 2020-07-23 | $130.01 | $130.01 | $130.01 | $130.01 | $120.31 | 61 |
| 2020-07-22 | $131.00 | $131.00 | $130.00 | $130.01 | $120.31 | 61 |
| 2020-07-21 | $130.00 | $133.00 | $130.00 | $133.00 | $123.08 | 224 |
| 2020-07-20 | $133.00 | $133.00 | $133.00 | $133.00 | $123.08 | 620 |
| 2020-07-17 | $135.00 | $135.00 | $135.00 | $135.00 | $124.93 | 0 |
| 2020-07-16 | $135.00 | $135.00 | $135.00 | $135.00 | $124.93 | 2 |
| 2020-07-15 | $133.00 | $133.00 | $132.80 | $133.00 | $123.08 | 1,547 |
| 2020-07-14 | $132.00 | $132.00 | $132.00 | $132.00 | $122.15 | 0 |
| 2020-07-13 | $130.00 | $132.00 | $130.00 | $132.00 | $122.15 | 221 |
| 2020-07-10 | $134.00 | $134.00 | $133.30 | $133.30 | $123.36 | 14 |
| 2020-07-09 | $134.00 | $134.00 | $130.00 | $130.70 | $120.95 | 1,762 |
| 2020-07-08 | $133.80 | $133.80 | $130.00 | $131.80 | $121.97 | 340 |
| 2020-07-07 | $131.00 | $134.00 | $131.00 | $134.00 | $124.00 | 155 |
| 2020-07-06 | $136.00 | $136.00 | $135.80 | $135.99 | $125.85 | 87 |
| 2020-07-02 | $135.00 | $135.00 | $135.00 | $135.00 | $124.93 | 0 |
| 2020-07-01 | $133.00 | $135.00 | $133.00 | $135.00 | $124.93 | 10 |
| 2020-06-30 | $135.00 | $135.00 | $135.00 | $135.00 | $124.93 | 651 |
| 2020-06-29 | $135.00 | $135.00 | $134.80 | $135.00 | $124.93 | 680 |
| 2020-06-26 | $129.00 | $129.00 | $129.00 | $129.00 | $119.38 | 300 |
| 2020-06-25 | $137.00 | $137.00 | $137.00 | $137.00 | $126.78 | 0 |
| 2020-06-24 | $139.00 | $140.00 | $137.00 | $137.00 | $126.78 | 10,169 |
| 2020-06-23 | $160.00 | $160.00 | $160.00 | $160.00 | $148.07 | 0 |
| 2020-06-22 | $160.00 | $160.00 | $160.00 | $160.00 | $148.07 | 0 |
| 2020-06-19 | $160.00 | $160.00 | $160.00 | $160.00 | $148.07 | 0 |
| 2020-06-18 | $160.00 | $160.00 | $160.00 | $160.00 | $148.07 | 50 |
| 2020-06-17 | $145.00 | $145.00 | $145.00 | $145.00 | $134.18 | 0 |
| 2020-06-16 | $145.00 | $145.00 | $145.00 | $145.00 | $134.18 | 250 |
| 2020-06-15 | $142.00 | $142.00 | $142.00 | $142.00 | $131.41 | 0 |
| 2020-06-12 | $142.00 | $142.00 | $142.00 | $142.00 | $131.41 | 0 |
| 2020-06-11 | $142.00 | $142.00 | $142.00 | $142.00 | $131.41 | 0 |
| 2020-06-10 | $142.00 | $142.00 | $142.00 | $142.00 | $131.41 | 0 |
| 2020-06-09 | $142.00 | $142.00 | $142.00 | $142.00 | $131.41 | 0 |
| 2020-06-08 | $140.00 | $142.00 | $140.00 | $142.00 | $131.41 | 621 |
| 2020-06-05 | $140.00 | $140.00 | $140.00 | $140.00 | $129.56 | 96 |
| 2020-06-04 | $139.00 | $145.00 | $139.00 | $139.00 | $128.63 | 1,390 |
| 2020-06-03 | $135.61 | $139.00 | $133.00 | $139.00 | $128.63 | 864 |
| 2020-06-02 | $139.00 | $139.00 | $139.00 | $139.00 | $128.63 | 0 |
| 2020-06-01 | $139.00 | $139.00 | $139.00 | $139.00 | $128.63 | 21 |
| 2020-05-29 | $139.00 | $139.00 | $139.00 | $139.00 | $128.63 | 0 |
| 2020-05-28 | $139.00 | $139.00 | $139.00 | $139.00 | $128.63 | 25 |
| 2020-05-27 | $137.50 | $137.50 | $133.00 | $133.00 | $121.51 | 60 |
| 2020-05-26 | $140.00 | $145.00 | $133.00 | $135.00 | $123.33 | 395 |
| 2020-05-22 | $139.80 | $140.00 | $139.80 | $140.00 | $127.90 | 31 |
| 2020-05-21 | $140.00 | $140.00 | $140.00 | $140.00 | $127.90 | 2 |
| 2020-05-20 | $127.00 | $140.00 | $127.00 | $140.00 | $127.90 | 108 |
| 2020-05-19 | $124.00 | $124.00 | $124.00 | $124.00 | $113.28 | 0 |
| 2020-05-18 | $123.50 | $124.00 | $123.50 | $124.00 | $113.28 | 114 |
| 2020-05-15 | $133.00 | $133.00 | $133.00 | $133.00 | $121.51 | 31 |
| 2020-05-14 | $133.00 | $133.00 | $133.00 | $133.00 | $121.51 | 50 |
| 2020-05-13 | $133.00 | $133.00 | $125.00 | $133.00 | $121.51 | 28 |
| 2020-05-12 | $124.00 | $124.00 | $123.00 | $123.00 | $112.37 | 508 |
| 2020-05-11 | $128.80 | $129.00 | $125.00 | $125.00 | $114.20 | 342 |
| 2020-05-08 | $122.00 | $128.00 | $122.00 | $125.00 | $114.20 | 444 |
| 2020-05-07 | $133.00 | $133.00 | $133.00 | $133.00 | $121.51 | 0 |
| 2020-05-06 | $133.00 | $133.00 | $133.00 | $133.00 | $121.51 | 0 |
| 2020-05-05 | $133.00 | $133.00 | $133.00 | $133.00 | $121.51 | 5 |
| 2020-05-04 | $133.00 | $133.00 | $133.00 | $133.00 | $121.51 | 40 |
| 2020-05-01 | $125.00 | $125.00 | $125.00 | $125.00 | $114.20 | 0 |
| 2020-04-30 | $125.00 | $125.00 | $125.00 | $125.00 | $114.20 | 0 |
| 2020-04-29 | $125.00 | $125.00 | $125.00 | $125.00 | $114.20 | 0 |
| 2020-04-28 | $125.00 | $125.00 | $125.00 | $125.00 | $114.20 | 0 |
| 2020-04-27 | $124.75 | $125.00 | $124.75 | $125.00 | $114.20 | 200 |
| 2020-04-24 | $121.00 | $125.00 | $119.00 | $120.00 | $109.63 | 173 |
| 2020-04-23 | $126.00 | $126.00 | $126.00 | $126.00 | $115.11 | 0 |
| 2020-04-22 | $126.00 | $126.00 | $126.00 | $126.00 | $115.11 | 0 |
| 2020-04-21 | $126.00 | $126.00 | $126.00 | $126.00 | $115.11 | 0 |
| 2020-04-20 | $126.00 | $126.00 | $126.00 | $126.00 | $115.11 | 0 |
| 2020-04-17 | $126.00 | $126.00 | $126.00 | $126.00 | $115.11 | 100 |
| 2020-04-16 | $124.00 | $124.00 | $124.00 | $124.00 | $113.28 | 20 |
| 2020-04-15 | $134.99 | $134.99 | $122.00 | $122.00 | $111.46 | 101 |
| 2020-04-14 | $134.00 | $134.00 | $134.00 | $134.00 | $122.42 | 100 |
| 2020-04-13 | $118.50 | $118.50 | $118.50 | $118.50 | $108.26 | 0 |
| 2020-04-09 | $118.50 | $118.50 | $118.50 | $118.50 | $108.26 | 0 |
| 2020-04-08 | $118.50 | $118.50 | $118.50 | $118.50 | $108.26 | 30 |
| 2020-04-07 | $134.00 | $134.00 | $134.00 | $134.00 | $122.42 | 0 |
| 2020-04-06 | $132.00 | $134.00 | $132.00 | $134.00 | $122.42 | 140 |
| 2020-04-03 | $125.00 | $125.00 | $125.00 | $125.00 | $114.20 | 0 |
| 2020-04-02 | $125.00 | $125.00 | $125.00 | $125.00 | $114.20 | 50 |
| 2020-04-01 | $117.50 | $117.50 | $117.50 | $117.50 | $107.35 | 0 |
| 2020-03-31 | $117.50 | $117.50 | $117.50 | $117.50 | $107.35 | 90 |
| 2020-03-30 | $120.00 | $120.00 | $120.00 | $120.00 | $109.63 | 0 |
| 2020-03-27 | $120.00 | $120.00 | $120.00 | $120.00 | $109.63 | 0 |
| 2020-03-26 | $120.00 | $120.00 | $120.00 | $120.00 | $109.63 | 0 |
| 2020-03-25 | $116.80 | $120.00 | $116.80 | $120.00 | $109.63 | 650 |
| 2020-03-24 | $116.00 | $117.00 | $116.00 | $117.00 | $106.89 | 48 |
| 2020-03-23 | $118.00 | $118.00 | $115.00 | $115.00 | $105.06 | 380 |
| 2020-03-20 | $120.00 | $120.00 | $119.00 | $120.00 | $109.63 | 335 |
| 2020-03-19 | $125.00 | $125.00 | $125.00 | $125.00 | $114.20 | 105 |
| 2020-03-18 | $130.00 | $130.00 | $119.00 | $119.00 | $108.72 | 701 |
| 2020-03-17 | $141.95 | $141.95 | $133.00 | $141.75 | $129.50 | 664 |
| 2020-03-16 | $137.50 | $140.00 | $133.00 | $133.00 | $121.51 | 650 |
| 2020-03-13 | $142.00 | $142.00 | $142.00 | $142.00 | $129.73 | 67 |
| 2020-03-12 | $145.00 | $145.00 | $142.00 | $142.00 | $129.73 | 570 |
| 2020-03-11 | $150.20 | $150.20 | $150.00 | $150.00 | $137.04 | 296 |
| 2020-03-10 | $155.00 | $155.00 | $155.00 | $155.00 | $141.60 | 0 |
| 2020-03-09 | $155.00 | $155.50 | $155.00 | $155.00 | $141.60 | 274 |
| 2020-03-06 | $158.00 | $159.00 | $158.00 | $158.00 | $144.35 | 292 |
| 2020-03-05 | $159.00 | $159.00 | $159.00 | $159.00 | $145.26 | 0 |
| 2020-03-04 | $159.05 | $159.05 | $159.00 | $159.00 | $145.26 | 23 |
| 2020-03-03 | $158.00 | $158.00 | $158.00 | $158.00 | $144.35 | 300 |
| 2020-03-02 | $156.00 | $156.00 | $156.00 | $156.00 | $142.52 | 100 |
| 2020-02-28 | $155.82 | $162.30 | $155.00 | $156.00 | $142.52 | 997 |
| 2020-02-27 | $159.82 | $159.82 | $158.50 | $158.65 | $144.94 | 202 |
| 2020-02-26 | $160.00 | $160.00 | $160.00 | $160.00 | $144.53 | 100 |
| 2020-02-25 | $162.00 | $163.00 | $161.00 | $162.00 | $146.34 | 184 |
| 2020-02-24 | $163.00 | $163.00 | $162.80 | $163.00 | $147.24 | 330 |
| 2020-02-21 | $161.51 | $161.51 | $161.50 | $161.50 | $145.89 | 6 |
| 2020-02-20 | $165.00 | $165.00 | $165.00 | $165.00 | $149.05 | 0 |
| 2020-02-19 | $165.00 | $165.00 | $165.00 | $165.00 | $149.05 | 0 |
| 2020-02-18 | $165.00 | $165.00 | $165.00 | $165.00 | $149.05 | 5 |
| 2020-02-14 | $161.70 | $161.70 | $161.50 | $161.50 | $145.89 | 437 |
| 2020-02-13 | $161.20 | $161.20 | $161.00 | $161.00 | $145.44 | 408 |
| 2020-02-12 | $165.00 | $165.00 | $165.00 | $165.00 | $149.05 | 900 |
| 2020-02-11 | $160.27 | $160.27 | $160.27 | $160.27 | $144.78 | 0 |
| 2020-02-10 | $160.27 | $160.27 | $160.27 | $160.27 | $144.78 | 0 |
| 2020-02-07 | $160.27 | $160.27 | $160.27 | $160.27 | $144.78 | 0 |
| 2020-02-06 | $160.27 | $160.27 | $160.27 | $160.27 | $144.78 | 25 |
| 2020-02-05 | $160.05 | $165.00 | $160.05 | $165.00 | $149.05 | 774 |
| 2020-02-04 | $164.99 | $167.00 | $164.99 | $167.00 | $150.86 | 214 |
| 2020-02-03 | $165.00 | $165.00 | $165.00 | $165.00 | $149.05 | 0 |
| 2020-01-31 | $165.00 | $165.00 | $165.00 | $165.00 | $149.05 | 10 |
| 2020-01-30 | $165.00 | $165.00 | $165.00 | $165.00 | $149.05 | 50 |
| 2020-01-29 | $165.00 | $165.00 | $165.00 | $165.00 | $149.05 | 0 |
| 2020-01-28 | $165.00 | $165.00 | $165.00 | $165.00 | $149.05 | 0 |
| 2020-01-27 | $165.00 | $165.00 | $165.00 | $165.00 | $149.05 | 25 |
| 2020-01-24 | $162.90 | $167.00 | $162.90 | $167.00 | $150.86 | 718 |
| 2020-01-23 | $162.50 | $162.50 | $162.50 | $162.50 | $146.79 | 50 |
| 2020-01-22 | $161.13 | $162.75 | $161.13 | $162.75 | $147.02 | 362 |
| 2020-01-21 | $162.50 | $162.50 | $161.11 | $162.50 | $146.79 | 700 |
| 2020-01-17 | $162.30 | $162.46 | $162.25 | $162.46 | $146.75 | 16 |
| 2020-01-16 | $162.50 | $162.50 | $162.50 | $162.50 | $146.79 | 200 |
| 2020-01-15 | $161.40 | $162.50 | $161.40 | $162.50 | $146.79 | 115 |
| 2020-01-14 | $161.00 | $162.50 | $161.00 | $162.50 | $146.79 | 90 |
| 2020-01-13 | $160.01 | $162.00 | $160.01 | $161.00 | $145.44 | 1,665 |
| 2020-01-10 | $160.01 | $162.00 | $160.01 | $162.00 | $146.34 | 333 |
| 2020-01-09 | $161.00 | $161.00 | $161.00 | $161.00 | $145.44 | 100 |
| 2020-01-08 | $161.00 | $161.00 | $161.00 | $161.00 | $145.44 | 80 |
| 2020-01-07 | $162.00 | $162.00 | $162.00 | $162.00 | $146.34 | 0 |
| 2020-01-06 | $162.00 | $162.00 | $162.00 | $162.00 | $146.34 | 0 |
| 2020-01-03 | $162.00 | $162.00 | $162.00 | $162.00 | $146.34 | 0 |
| 2020-01-02 | $160.46 | $162.00 | $160.46 | $162.00 | $146.34 | 12 |
| 2019-12-31 | $162.00 | $162.00 | $160.00 | $162.00 | $146.34 | 640 |
| 2019-12-30 | $159.00 | $159.00 | $159.00 | $159.00 | $143.63 | 3 |
| 2019-12-27 | $162.50 | $162.50 | $162.50 | $162.50 | $146.79 | 628 |
| 2019-12-26 | $159.00 | $162.25 | $159.00 | $162.25 | $146.57 | 2,106 |
| 2019-12-24 | $160.00 | $161.00 | $159.00 | $159.00 | $143.63 | 718 |
| 2019-12-23 | $163.00 | $163.00 | $162.96 | $162.96 | $147.21 | 7 |
| 2019-12-20 | $158.50 | $160.00 | $158.50 | $159.00 | $143.63 | 534 |
| 2019-12-19 | $159.25 | $159.25 | $159.25 | $159.25 | $143.86 | 45 |
| 2019-12-18 | $159.25 | $159.25 | $159.25 | $159.25 | $143.86 | 220 |
| 2019-12-17 | $160.00 | $160.00 | $159.25 | $159.25 | $143.86 | 298 |
| 2019-12-16 | $163.33 | $164.71 | $163.33 | $164.71 | $148.79 | 200 |
| 2019-12-13 | $162.98 | $164.00 | $162.98 | $164.00 | $148.15 | 371 |
| 2019-12-12 | $160.00 | $160.00 | $160.00 | $160.00 | $144.53 | 429 |
| 2019-12-11 | $162.94 | $162.94 | $160.00 | $160.00 | $144.53 | 230 |
| 2019-12-10 | $162.94 | $162.94 | $162.94 | $162.94 | $147.19 | 3 |
| 2019-12-09 | $163.00 | $163.00 | $160.00 | $162.99 | $147.23 | 550 |
| 2019-12-06 | $163.00 | $163.00 | $162.95 | $162.95 | $147.20 | 74 |
| 2019-12-05 | $162.00 | $162.00 | $162.00 | $162.00 | $146.34 | 0 |
| 2019-12-04 | $163.00 | $163.00 | $162.00 | $162.00 | $146.34 | 400 |
| 2019-12-03 | $162.00 | $162.00 | $162.00 | $162.00 | $146.34 | 140 |
| 2019-12-02 | $163.00 | $163.00 | $163.00 | $163.00 | $147.24 | 10 |
| 2019-11-29 | $163.00 | $163.00 | $163.00 | $163.00 | $147.24 | 15 |
| 2019-11-27 | $163.00 | $163.00 | $163.00 | $163.00 | $147.24 | 5 |
| 2019-11-26 | $164.75 | $164.75 | $161.11 | $161.11 | $143.95 | 1,455 |
| 2019-11-25 | $161.11 | $161.11 | $161.11 | $161.11 | $143.95 | 281 |
| 2019-11-22 | $162.00 | $162.00 | $162.00 | $162.00 | $144.74 | 501 |
| 2019-11-21 | $161.85 | $161.85 | $160.00 | $160.00 | $142.95 | 10,893 |
| 2019-11-20 | $159.00 | $162.99 | $159.00 | $162.99 | $145.63 | 888 |
| 2019-11-19 | $162.79 | $162.79 | $160.00 | $160.00 | $142.95 | 360 |
| 2019-11-18 | $162.99 | $162.99 | $162.99 | $162.99 | $145.63 | 104 |
| 2019-11-15 | $160.00 | $162.00 | $160.00 | $162.00 | $144.74 | 36 |
| 2019-11-14 | $162.00 | $162.00 | $162.00 | $162.00 | $144.74 | 100 |
| 2019-11-13 | $160.25 | $160.25 | $160.00 | $160.00 | $142.95 | 96 |
| 2019-11-12 | $162.00 | $162.00 | $162.00 | $162.00 | $144.74 | 0 |
| 2019-11-11 | $162.00 | $162.00 | $162.00 | $162.00 | $144.74 | 100 |
| 2019-11-08 | $160.00 | $160.00 | $160.00 | $160.00 | $142.95 | 0 |
| 2019-11-07 | $160.00 | $160.00 | $160.00 | $160.00 | $142.95 | 0 |
| 2019-11-06 | $160.00 | $160.00 | $160.00 | $160.00 | $142.95 | 0 |
| 2019-11-05 | $160.00 | $160.00 | $160.00 | $160.00 | $142.95 | 0 |
| 2019-11-04 | $162.99 | $162.99 | $160.00 | $160.00 | $142.95 | 121 |
| 2019-11-01 | $160.70 | $160.70 | $160.70 | $160.70 | $143.58 | 0 |
| 2019-10-31 | $160.70 | $160.70 | $160.70 | $160.70 | $143.58 | 10 |
| 2019-10-30 | $161.00 | $161.00 | $160.00 | $160.00 | $142.95 | 205 |
| 2019-10-29 | $165.00 | $165.00 | $165.00 | $165.00 | $147.42 | 8 |
| 2019-10-28 | $161.00 | $161.00 | $161.00 | $161.00 | $143.85 | 100 |
| 2019-10-25 | $162.00 | $162.00 | $162.00 | $162.00 | $144.74 | 200 |
| 2019-10-24 | $165.00 | $165.00 | $165.00 | $165.00 | $147.42 | 0 |
| 2019-10-23 | $163.00 | $165.00 | $160.00 | $165.00 | $147.42 | 218 |
| 2019-10-22 | $163.00 | $163.00 | $163.00 | $163.00 | $145.63 | 25 |
| 2019-10-21 | $164.50 | $164.50 | $164.00 | $164.00 | $146.53 | 185 |
| 2019-10-18 | $164.00 | $164.00 | $164.00 | $164.00 | $146.53 | 0 |
| 2019-10-17 | $164.00 | $164.00 | $164.00 | $164.00 | $146.53 | 7 |
| 2019-10-16 | $164.00 | $164.55 | $164.00 | $164.55 | $147.02 | 4 |
| 2019-10-15 | $164.00 | $164.00 | $164.00 | $164.00 | $146.53 | 0 |
| 2019-10-14 | $166.00 | $166.00 | $164.00 | $164.00 | $146.53 | 62 |
| 2019-10-11 | $164.25 | $167.00 | $164.00 | $167.00 | $149.21 | 377 |
| 2019-10-10 | $165.00 | $165.00 | $165.00 | $165.00 | $147.42 | 0 |
| 2019-10-09 | $164.25 | $169.00 | $164.25 | $165.00 | $147.42 | 81 |
| 2019-10-08 | $169.00 | $169.00 | $167.85 | $167.85 | $149.97 | 56 |
| 2019-10-07 | $169.00 | $169.00 | $164.45 | $164.45 | $146.93 | 53 |
| 2019-10-04 | $169.00 | $169.00 | $169.00 | $169.00 | $151.00 | 0 |
| 2019-10-03 | $169.00 | $169.00 | $169.00 | $169.00 | $151.00 | 0 |
| 2019-10-02 | $169.00 | $169.00 | $168.80 | $169.00 | $151.00 | 186 |
| 2019-10-01 | $164.20 | $164.20 | $164.20 | $164.20 | $146.71 | 19 |
| 2019-09-30 | $169.00 | $169.00 | $164.00 | $169.00 | $151.00 | 143 |
| 2019-09-27 | $164.00 | $169.00 | $164.00 | $168.80 | $150.82 | 71 |
| 2019-09-26 | $168.06 | $168.06 | $168.06 | $168.06 | $150.16 | 0 |
| 2019-09-25 | $169.00 | $169.00 | $168.06 | $168.06 | $150.16 | 9 |
| 2019-09-24 | $169.00 | $169.00 | $168.80 | $168.80 | $150.82 | 145 |
| 2019-09-23 | $169.00 | $169.00 | $163.00 | $169.00 | $151.00 | 180 |
| 2019-09-20 | $166.06 | $168.80 | $166.06 | $168.80 | $150.82 | 84 |
| 2019-09-19 | $165.00 | $165.00 | $165.00 | $165.00 | $147.42 | 70 |
| 2019-09-18 | $169.00 | $169.00 | $169.00 | $169.00 | $151.00 | 2 |
| 2019-09-17 | $164.95 | $164.95 | $164.95 | $164.95 | $147.38 | 210 |
| 2019-09-16 | $164.95 | $165.00 | $164.95 | $165.00 | $147.42 | 229 |
| 2019-09-13 | $170.00 | $170.00 | $170.00 | $170.00 | $151.89 | 4 |
| 2019-09-12 | $169.80 | $169.80 | $169.80 | $169.80 | $151.71 | 0 |
| 2019-09-11 | $169.80 | $169.80 | $169.80 | $169.80 | $151.71 | 4 |
| 2019-09-10 | $168.00 | $169.00 | $168.00 | $169.00 | $151.00 | 170 |
| 2019-09-09 | $168.00 | $168.10 | $167.80 | $168.00 | $150.10 | 173 |
| 2019-09-06 | $173.00 | $173.00 | $173.00 | $173.00 | $154.57 | 100 |
| 2019-09-05 | $172.80 | $172.80 | $172.80 | $172.80 | $154.39 | 15 |
| 2019-09-04 | $169.40 | $169.40 | $169.40 | $169.40 | $151.35 | 5 |
| 2019-09-03 | $169.40 | $169.40 | $169.40 | $169.40 | $151.35 | 0 |
| 2019-08-30 | $169.40 | $169.40 | $169.40 | $169.40 | $151.35 | 0 |
| 2019-08-29 | $169.40 | $169.40 | $169.40 | $169.40 | $151.35 | 0 |
| 2019-08-28 | $169.40 | $169.40 | $169.40 | $169.40 | $149.76 | 0 |
| 2019-08-27 | $169.40 | $169.40 | $169.40 | $169.40 | $149.76 | 0 |
| 2019-08-26 | $169.40 | $169.40 | $169.40 | $169.40 | $149.76 | 0 |
| 2019-08-23 | $169.40 | $169.40 | $169.40 | $169.40 | $149.76 | 0 |
| 2019-08-22 | $169.39 | $169.40 | $169.39 | $169.40 | $149.76 | 13 |
| 2019-08-21 | $164.00 | $169.20 | $164.00 | $169.20 | $149.58 | 35 |
| 2019-08-20 | $164.00 | $164.00 | $164.00 | $164.00 | $144.99 | 50 |
| 2019-08-19 | $165.00 | $165.00 | $165.00 | $165.00 | $145.87 | 100 |
| 2019-08-16 | $165.00 | $165.00 | $165.00 | $165.00 | $145.87 | 100 |
| 2019-08-15 | $165.00 | $165.00 | $163.61 | $163.61 | $144.64 | 100 |
| 2019-08-14 | $165.00 | $165.00 | $163.61 | $163.61 | $144.64 | 100 |
| 2019-08-13 | $165.00 | $165.00 | $163.61 | $163.61 | $144.64 | 98 |
| 2019-08-12 | $162.01 | $162.01 | $162.01 | $162.01 | $143.23 | 200 |
| 2019-08-09 | $162.01 | $162.01 | $162.01 | $162.01 | $143.23 | 185 |
| 2019-08-08 | $168.00 | $168.00 | $168.00 | $168.00 | $148.52 | 50 |
| 2019-08-07 | $162.00 | $162.00 | $162.00 | $162.00 | $143.22 | 100 |
| 2019-08-06 | $162.00 | $162.00 | $162.00 | $162.00 | $143.22 | 100 |
| 2019-08-05 | $162.00 | $162.00 | $162.00 | $162.00 | $143.22 | 44 |
| 2019-08-02 | $168.00 | $168.00 | $168.00 | $168.00 | $148.52 | 100 |
| 2019-08-01 | $168.00 | $168.00 | $168.00 | $168.00 | $148.52 | 100 |
| 2019-07-31 | $168.00 | $168.00 | $168.00 | $168.00 | $148.52 | 100 |
| 2019-07-30 | $168.00 | $168.00 | $168.00 | $168.00 | $148.52 | 100 |
| 2019-07-29 | $168.00 | $168.00 | $168.00 | $168.00 | $148.52 | 100 |
| 2019-07-26 | $168.00 | $168.00 | $168.00 | $168.00 | $148.52 | 110 |
| 2019-07-25 | $168.00 | $168.00 | $165.00 | $165.00 | $145.87 | 200 |
| 2019-07-24 | $168.00 | $168.00 | $168.00 | $168.00 | $148.52 | 200 |
| 2019-07-23 | $165.00 | $168.00 | $165.00 | $168.00 | $148.52 | 271 |
| 2019-07-22 | $165.00 | $165.00 | $165.00 | $165.00 | $145.87 | 50 |
| 2019-07-19 | $167.00 | $167.00 | $167.00 | $167.00 | $147.64 | 0 |
| 2019-07-18 | $167.00 | $167.00 | $167.00 | $167.00 | $147.64 | 21 |
| 2019-07-17 | $166.06 | $166.06 | $166.06 | $166.06 | $146.81 | 0 |
| 2019-07-16 | $166.06 | $166.06 | $166.06 | $166.06 | $146.81 | 0 |
| 2019-07-15 | $166.06 | $166.06 | $166.06 | $166.06 | $146.81 | 0 |
| 2019-07-12 | $169.24 | $169.24 | $166.06 | $166.06 | $146.81 | 105 |
| 2019-07-11 | $169.24 | $169.24 | $168.80 | $168.80 | $149.23 | 13 |
| 2019-07-10 | $165.00 | $168.50 | $165.00 | $168.45 | $148.92 | 110 |
| 2019-07-09 | $165.00 | $165.00 | $165.00 | $165.00 | $145.87 | 0 |
| 2019-07-08 | $165.00 | $165.00 | $165.00 | $165.00 | $145.87 | 70 |
| 2019-07-05 | $166.42 | $166.42 | $165.00 | $165.00 | $145.87 | 197 |
| 2019-07-03 | $169.25 | $169.25 | $169.25 | $169.25 | $149.63 | 3 |
| 2019-07-02 | $166.42 | $166.42 | $166.42 | $166.42 | $147.13 | 0 |
| 2019-07-01 | $166.42 | $166.42 | $166.42 | $166.42 | $147.13 | 25 |
| 2019-06-28 | $170.00 | $170.00 | $170.00 | $170.00 | $150.29 | 0 |
| 2019-06-27 | $170.00 | $170.00 | $170.00 | $170.00 | $150.29 | 400 |
| 2019-06-26 | $165.20 | $165.20 | $165.20 | $165.20 | $146.05 | 30 |
| 2019-06-25 | $168.60 | $168.60 | $168.60 | $168.60 | $149.05 | 100 |
| 2019-06-24 | $165.00 | $165.00 | $165.00 | $165.00 | $145.87 | 50 |
| 2019-06-21 | $166.00 | $166.00 | $166.00 | $166.00 | $146.76 | 0 |
| 2019-06-20 | $169.25 | $169.25 | $166.00 | $166.00 | $146.76 | 110 |
| 2019-06-19 | $168.00 | $170.80 | $166.00 | $170.80 | $151.00 | 220 |
| 2019-06-18 | $170.00 | $170.00 | $170.00 | $170.00 | $150.29 | 10 |
| 2019-06-17 | $170.00 | $170.00 | $166.20 | $170.00 | $150.29 | 36 |
| 2019-06-14 | $170.11 | $170.11 | $170.00 | $170.00 | $150.29 | 25 |
| 2019-06-13 | $170.00 | $170.80 | $170.00 | $170.80 | $151.00 | 35 |
| 2019-06-12 | $170.00 | $170.00 | $170.00 | $170.00 | $150.29 | 10 |
| 2019-06-11 | $169.87 | $170.00 | $166.00 | $170.00 | $150.29 | 315 |
| 2019-06-10 | $169.80 | $169.87 | $169.60 | $169.87 | $150.18 | 66 |
| 2019-06-07 | $169.87 | $169.87 | $169.87 | $169.87 | $150.18 | 100 |
| 2019-06-06 | $170.00 | $170.00 | $169.61 | $170.00 | $150.29 | 1,715 |
| 2019-06-05 | $168.00 | $168.00 | $168.00 | $168.00 | $148.52 | 0 |
| 2019-06-03 | $165.00 | $168.00 | $164.61 | $168.00 | $148.52 | 53 |
| 2019-05-31 | $170.00 | $170.00 | $170.00 | $170.00 | $150.29 | 100 |
| 2019-05-30 | $167.00 | $167.00 | $167.00 | $167.00 | $147.64 | 0 |
| 2019-05-29 | $167.00 | $167.00 | $167.00 | $167.00 | $146.07 | 0 |
| 2019-05-28 | $167.00 | $167.00 | $167.00 | $167.00 | $146.07 | 57 |
| 2019-05-24 | $168.00 | $170.00 | $167.00 | $167.00 | $146.07 | 535 |
| 2019-05-23 | $163.00 | $163.00 | $163.00 | $163.00 | $142.57 | 0 |
| 2019-05-22 | $174.98 | $174.98 | $163.00 | $163.00 | $142.57 | 2,507 |
| 2019-05-21 | $174.98 | $174.98 | $174.98 | $174.98 | $153.04 | 20 |
| 2019-05-20 | $170.00 | $170.00 | $170.00 | $170.00 | $148.69 | 3 |
| 2019-05-17 | $174.98 | $174.98 | $170.00 | $170.00 | $148.69 | 56 |
| 2019-05-16 | $174.98 | $174.98 | $174.98 | $174.98 | $153.04 | 0 |
| 2019-05-15 | $168.00 | $174.98 | $168.00 | $174.98 | $153.04 | 129 |
| 2019-05-14 | $162.50 | $168.00 | $162.00 | $165.00 | $144.32 | 406 |
| 2019-05-13 | $170.00 | $170.00 | $170.00 | $170.00 | $148.69 | 10 |
| 2019-05-10 | $162.50 | $162.50 | $162.50 | $162.50 | $142.13 | 0 |
| 2019-05-09 | $162.50 | $162.50 | $162.50 | $162.50 | $142.13 | 0 |
| 2019-05-08 | $162.50 | $162.50 | $162.50 | $162.50 | $142.13 | 0 |
| 2019-05-07 | $162.50 | $162.50 | $162.50 | $162.50 | $142.13 | 16 |
| 2019-05-06 | $164.00 | $164.00 | $162.50 | $162.50 | $142.13 | 100 |
| 2019-05-03 | $164.00 | $164.00 | $164.00 | $164.00 | $143.44 | 0 |
| 2019-05-02 | $164.00 | $164.00 | $164.00 | $164.00 | $143.44 | 61 |
| 2019-05-01 | $166.11 | $166.11 | $166.11 | $166.11 | $145.29 | 100 |
| 2019-04-30 | $162.51 | $162.51 | $162.51 | $162.51 | $142.14 | 0 |
| 2019-04-29 | $162.50 | $162.51 | $162.50 | $162.51 | $142.14 | 118 |
| 2019-04-25 | $165.00 | $171.00 | $165.00 | $171.00 | $149.56 | 1,302 |
| 2019-04-24 | $165.00 | $165.00 | $165.00 | $165.00 | $144.32 | 50 |
| 2019-04-23 | $164.20 | $164.20 | $163.50 | $163.50 | $143.00 | 110 |
| 2019-04-22 | $166.00 | $171.00 | $164.00 | $164.00 | $143.44 | 3,974 |
| 2019-04-18 | $166.00 | $166.00 | $166.00 | $166.00 | $145.19 | 150 |
| 2019-04-17 | $167.50 | $167.50 | $166.00 | $166.00 | $145.19 | 171 |
| 2019-04-15 | $174.99 | $174.99 | $174.99 | $174.99 | $153.05 | 0 |
| 2019-04-12 | $174.99 | $174.99 | $174.99 | $174.99 | $153.05 | 90 |
| 2019-04-11 | $175.00 | $175.00 | $175.00 | $175.00 | $153.06 | 0 |
| 2019-04-10 | $170.00 | $175.00 | $166.50 | $175.00 | $153.06 | 115 |
| 2019-04-09 | $168.00 | $168.00 | $166.50 | $166.50 | $145.63 | 100 |
| 2019-04-08 | $175.00 | $175.00 | $175.00 | $175.00 | $153.06 | 1 |
| 2019-04-05 | $166.00 | $166.00 | $166.00 | $166.00 | $145.19 | 85 |
| 2019-04-04 | $174.00 | $175.00 | $174.00 | $175.00 | $153.06 | 300 |
| 2019-04-03 | $170.00 | $170.00 | $170.00 | $170.00 | $148.69 | 0 |
| 2019-04-02 | $173.45 | $174.89 | $170.00 | $170.00 | $148.69 | 164 |
| 2019-04-01 | $174.94 | $174.94 | $165.00 | $170.00 | $148.69 | 127 |
| 2019-03-29 | $173.45 | $173.45 | $173.45 | $173.45 | $151.71 | 30 |
| 2019-03-28 | $165.00 | $165.00 | $165.00 | $165.00 | $144.32 | 1 |
| 2019-03-27 | $173.52 | $173.52 | $173.52 | $173.52 | $151.77 | 130 |
| 2019-03-26 | $173.52 | $173.52 | $173.52 | $173.52 | $151.77 | 10 |
| 2019-03-25 | $164.00 | $164.00 | $164.00 | $164.00 | $143.44 | 0 |
| 2019-03-22 | $167.10 | $167.10 | $164.00 | $164.00 | $143.44 | 64 |
| 2019-03-21 | $174.70 | $174.70 | $174.70 | $174.70 | $152.80 | 0 |
| 2019-03-20 | $174.70 | $175.00 | $174.70 | $174.70 | $152.80 | 139 |
| 2019-03-19 | $175.00 | $175.00 | $175.00 | $175.00 | $153.06 | 10 |
| 2019-03-18 | $170.00 | $170.00 | $170.00 | $170.00 | $148.69 | 282 |
| 2019-03-14 | $162.50 | $170.00 | $162.50 | $170.00 | $148.69 | 199 |
| 2019-03-13 | $170.00 | $170.00 | $162.00 | $162.00 | $141.69 | 140 |
| 2019-03-12 | $174.95 | $174.95 | $174.88 | $174.95 | $153.02 | 120 |
| 2019-03-11 | $165.00 | $165.00 | $165.00 | $165.00 | $144.32 | 100 |
| 2019-03-08 | $164.99 | $164.99 | $164.99 | $164.99 | $144.31 | 0 |
| 2019-03-07 | $165.00 | $170.00 | $158.00 | $164.99 | $144.31 | 512 |
| 2019-03-06 | $170.00 | $170.00 | $170.00 | $170.00 | $148.69 | 156 |
| 2019-03-05 | $175.00 | $175.00 | $170.00 | $170.00 | $148.69 | 71 |
| 2019-03-04 | $175.00 | $175.00 | $175.00 | $175.00 | $153.06 | 100 |
| 2019-03-01 | $173.11 | $175.00 | $173.11 | $175.00 | $153.06 | 108 |
| 2019-02-28 | $175.00 | $175.00 | $175.00 | $175.00 | $153.06 | 0 |
| 2019-02-27 | $175.00 | $175.00 | $168.50 | $175.00 | $153.06 | 67 |
| 2019-02-26 | $175.00 | $175.00 | $175.00 | $175.00 | $151.50 | 0 |
| 2019-02-25 | $175.00 | $175.00 | $175.00 | $175.00 | $151.50 | 55 |
| 2019-02-21 | $172.50 | $172.50 | $172.50 | $172.50 | $149.34 | 183 |
| 2019-02-20 | $174.99 | $175.00 | $174.99 | $175.00 | $151.50 | 80 |
| 2019-02-19 | $176.00 | $179.88 | $176.00 | $179.88 | $155.73 | 4 |
| 2019-02-15 | $175.00 | $175.95 | $175.00 | $175.95 | $152.33 | 37 |
| 2019-02-14 | $172.00 | $175.00 | $172.00 | $175.00 | $151.50 | 47 |
| 2019-02-13 | $170.20 | $170.20 | $170.00 | $170.00 | $147.18 | 70 |
| 2019-02-12 | $166.00 | $166.00 | $166.00 | $166.00 | $143.71 | 0 |
| 2019-02-11 | $166.00 | $166.00 | $166.00 | $166.00 | $143.71 | 36 |
| 2019-02-08 | $170.00 | $170.00 | $170.00 | $170.00 | $147.18 | 0 |
| 2019-02-07 | $170.00 | $170.00 | $170.00 | $170.00 | $147.18 | 0 |
| 2019-02-06 | $170.00 | $170.00 | $170.00 | $170.00 | $147.18 | 0 |
| 2019-02-05 | $170.01 | $170.01 | $170.00 | $170.00 | $147.18 | 15 |
| 2019-02-04 | $170.00 | $170.00 | $170.00 | $170.00 | $147.18 | 0 |
| 2019-02-01 | $170.00 | $170.00 | $170.00 | $170.00 | $147.18 | 0 |
| 2019-01-31 | $170.00 | $170.00 | $170.00 | $170.00 | $147.18 | 100 |
| 2019-01-30 | $166.01 | $170.20 | $166.01 | $170.00 | $147.18 | 125 |
| 2019-01-29 | $166.00 | $166.00 | $166.00 | $166.00 | $143.71 | 50 |
| 2019-01-28 | $175.00 | $175.00 | $175.00 | $175.00 | $151.50 | 0 |
| 2019-01-25 | $175.00 | $175.00 | $175.00 | $175.00 | $151.50 | 60 |
| 2019-01-24 | $172.00 | $172.00 | $172.00 | $172.00 | $148.91 | 50 |
| 2019-01-23 | $169.99 | $170.00 | $169.99 | $170.00 | $147.18 | 224 |
| 2019-01-18 | $170.00 | $170.00 | $170.00 | $170.00 | $147.18 | 0 |
| 2019-01-17 | $170.00 | $170.00 | $170.00 | $170.00 | $147.18 | 251 |
| 2019-01-16 | $170.00 | $170.00 | $170.00 | $170.00 | $147.18 | 28 |
| 2019-01-15 | $169.90 | $169.90 | $164.20 | $164.20 | $142.15 | 39 |
| 2019-01-14 | $164.00 | $164.00 | $164.00 | $164.00 | $141.98 | 0 |
| 2019-01-11 | $164.00 | $164.00 | $164.00 | $164.00 | $141.98 | 0 |
| 2019-01-10 | $164.00 | $164.00 | $164.00 | $164.00 | $141.98 | 132 |
| 2019-01-09 | $169.90 | $169.90 | $169.90 | $169.90 | $147.09 | 0 |
| 2019-01-08 | $169.70 | $169.90 | $169.70 | $169.90 | $147.09 | 20 |
| 2019-01-07 | $169.90 | $169.90 | $169.90 | $169.90 | $147.09 | 0 |
| 2019-01-04 | $169.90 | $169.90 | $169.90 | $169.90 | $147.09 | 0 |
| 2019-01-03 | $169.90 | $169.90 | $169.90 | $169.90 | $147.09 | 7 |
| 2019-01-02 | $169.90 | $169.90 | $169.90 | $169.90 | $147.09 | 9 |
| 2018-12-31 | $167.00 | $170.00 | $167.00 | $169.90 | $147.09 | 105 |
| 2018-12-28 | $161.11 | $161.11 | $161.11 | $161.11 | $139.48 | 9 |
| 2018-12-27 | $167.00 | $167.00 | $167.00 | $167.00 | $144.58 | 37 |
| 2018-12-26 | $169.99 | $169.99 | $169.99 | $169.99 | $147.17 | 50 |
| 2018-12-24 | $170.00 | $170.00 | $170.00 | $170.00 | $147.18 | 20 |
| 2018-12-21 | $170.00 | $170.00 | $170.00 | $170.00 | $147.18 | 71 |
| 2018-12-20 | $170.00 | $170.00 | $170.00 | $170.00 | $147.18 | 22 |
| 2018-12-19 | $165.00 | $165.20 | $165.00 | $165.00 | $142.85 | 268 |
| 2018-12-18 | $167.50 | $167.50 | $167.50 | $167.50 | $145.01 | 0 |
| 2018-12-17 | $167.50 | $167.50 | $167.50 | $167.50 | $145.01 | 100 |
| 2018-12-14 | $168.00 | $168.00 | $168.00 | $168.00 | $145.44 | 25 |
| 2018-12-13 | $170.00 | $170.00 | $170.00 | $170.00 | $147.18 | 4 |
| 2018-12-12 | $170.00 | $173.50 | $166.51 | $173.50 | $150.21 | 510 |
| 2018-12-11 | $170.00 | $170.00 | $170.00 | $170.00 | $147.18 | 40 |
| 2018-12-10 | $173.50 | $173.50 | $173.50 | $173.50 | $150.21 | 14 |
| 2018-12-07 | $170.90 | $171.50 | $165.95 | $171.50 | $148.47 | 226 |
| 2018-12-06 | $172.00 | $173.00 | $161.00 | $166.00 | $143.71 | 1,265 |
| 2018-12-04 | $177.50 | $177.50 | $177.50 | $177.50 | $153.67 | 10 |
| 2018-12-03 | $176.50 | $176.50 | $176.50 | $176.50 | $152.80 | 14 |
| 2018-11-30 | $172.00 | $172.00 | $172.00 | $172.00 | $148.91 | 52 |
| 2018-11-29 | $181.00 | $181.00 | $181.00 | $181.00 | $156.70 | 0 |
| 2018-11-28 | $180.00 | $181.00 | $180.00 | $181.00 | $155.16 | 89 |
| 2018-11-27 | $180.00 | $180.00 | $166.00 | $166.00 | $142.30 | 210 |
| 2018-11-26 | $181.51 | $181.51 | $171.21 | $174.00 | $149.15 | 486 |
| 2018-11-21 | $181.51 | $181.51 | $181.51 | $181.51 | $155.59 | 0 |
| 2018-11-20 | $183.00 | $183.00 | $181.51 | $181.51 | $155.59 | 100 |
| 2018-11-19 | $185.50 | $186.00 | $185.00 | $185.50 | $159.01 | 79 |
| 2018-11-16 | $185.00 | $185.50 | $185.00 | $185.50 | $159.01 | 100 |
| 2018-11-15 | $184.99 | $186.00 | $184.99 | $186.00 | $159.44 | 300 |
| 2018-11-14 | $183.50 | $183.50 | $183.50 | $183.50 | $157.30 | 45 |
| 2018-11-13 | $182.00 | $182.00 | $182.00 | $182.00 | $156.01 | 0 |
| 2018-11-12 | $184.00 | $184.00 | $182.00 | $182.00 | $156.01 | 385 |
| 2018-11-09 | $186.01 | $186.01 | $186.01 | $186.01 | $159.45 | 10 |
| 2018-11-08 | $186.00 | $186.00 | $186.00 | $186.00 | $159.44 | 52 |
| 2018-11-07 | $186.00 | $186.01 | $186.00 | $186.01 | $159.45 | 110 |
| 2018-11-06 | $185.50 | $186.01 | $185.50 | $186.00 | $159.44 | 120 |
| 2018-11-05 | $185.00 | $185.00 | $185.00 | $185.00 | $158.58 | 0 |
| 2018-11-02 | $185.00 | $185.00 | $185.00 | $185.00 | $158.58 | 0 |
| 2018-11-01 | $185.00 | $185.00 | $185.00 | $185.00 | $158.58 | 0 |
| 2018-10-31 | $185.00 | $185.00 | $185.00 | $185.00 | $158.58 | 0 |
| 2018-10-30 | $185.00 | $185.00 | $185.00 | $185.00 | $158.58 | 1 |
| 2018-10-29 | $184.21 | $185.00 | $183.00 | $185.00 | $158.58 | 150 |
| 2018-10-26 | $185.00 | $185.00 | $185.00 | $185.00 | $158.58 | 58 |
| 2018-10-25 | $185.00 | $185.00 | $185.00 | $185.00 | $158.58 | 5 |
| 2018-10-24 | $185.00 | $185.00 | $185.00 | $185.00 | $158.58 | 8 |
| 2018-10-23 | $185.00 | $185.00 | $185.00 | $185.00 | $158.58 | 100 |
| 2018-10-22 | $186.01 | $186.01 | $186.01 | $186.01 | $159.45 | 0 |
| 2018-10-19 | $186.01 | $186.01 | $186.01 | $186.01 | $159.45 | 0 |
| 2018-10-18 | $186.01 | $186.01 | $186.01 | $186.01 | $159.45 | 275 |
| 2018-10-17 | $186.01 | $186.01 | $186.01 | $186.01 | $159.45 | 50 |
| 2018-10-16 | $186.01 | $186.01 | $186.01 | $186.01 | $159.45 | 10 |
| 2018-10-15 | $186.01 | $186.01 | $186.01 | $186.01 | $159.45 | 3 |
| 2018-10-12 | $186.01 | $186.01 | $186.01 | $186.01 | $159.45 | 10 |
| 2018-10-11 | $186.01 | $186.01 | $186.01 | $186.01 | $159.45 | 0 |
| 2018-10-10 | $186.01 | $186.01 | $186.01 | $186.01 | $159.45 | 125 |
| 2018-10-09 | $186.01 | $186.01 | $186.01 | $186.01 | $159.45 | 0 |
| 2018-10-08 | $186.01 | $186.01 | $186.01 | $186.01 | $159.45 | 0 |
| 2018-10-05 | $186.00 | $186.01 | $186.00 | $186.01 | $159.45 | 10 |
| 2018-10-04 | $190.00 | $190.00 | $190.00 | $190.00 | $162.87 | 0 |
| 2018-10-03 | $192.00 | $192.00 | $190.00 | $190.00 | $162.87 | 142 |
| 2018-10-02 | $190.00 | $190.00 | $190.00 | $190.00 | $162.87 | 0 |
| 2018-10-01 | $189.90 | $190.00 | $189.90 | $190.00 | $162.87 | 173 |
| 2018-09-28 | $188.29 | $188.86 | $188.29 | $188.86 | $161.89 | 100 |
| 2018-09-27 | $186.06 | $186.06 | $186.06 | $186.06 | $159.49 | 0 |
| 2018-09-26 | $187.50 | $187.50 | $186.00 | $186.06 | $159.49 | 200 |
| 2018-09-25 | $188.50 | $188.50 | $188.50 | $188.50 | $161.58 | 111 |
| 2018-09-24 | $187.50 | $187.50 | $187.50 | $187.50 | $160.73 | 94 |
| 2018-09-21 | $187.25 | $187.25 | $187.25 | $187.25 | $160.51 | 0 |
| 2018-09-20 | $188.25 | $188.25 | $187.25 | $187.25 | $160.51 | 230 |
| 2018-09-19 | $188.25 | $188.25 | $188.25 | $188.25 | $161.37 | 0 |
| 2018-09-18 | $188.25 | $188.25 | $188.25 | $188.25 | $161.37 | 1 |
| 2018-09-17 | $188.86 | $188.86 | $188.25 | $188.25 | $161.37 | 76 |
| 2018-09-14 | $188.86 | $188.86 | $188.86 | $188.86 | $161.89 | 6 |
| 2018-09-13 | $188.80 | $188.80 | $188.80 | $188.80 | $161.84 | 575 |
| 2018-09-12 | $187.80 | $187.80 | $187.80 | $187.80 | $160.98 | 1 |
| 2018-09-11 | $187.90 | $188.50 | $187.80 | $187.80 | $160.98 | 233 |
| 2018-09-10 | $189.00 | $189.00 | $188.50 | $188.50 | $161.58 | 326 |
| 2018-09-07 | $188.50 | $188.50 | $188.50 | $188.50 | $161.58 | 23 |
| 2018-09-06 | $189.60 | $189.60 | $188.50 | $188.50 | $161.58 | 337 |
| 2018-09-05 | $190.00 | $190.00 | $190.00 | $190.00 | $162.87 | 391 |
| 2018-09-04 | $192.00 | $192.00 | $190.00 | $190.00 | $162.87 | 150 |
| 2018-08-31 | $195.00 | $195.00 | $195.00 | $195.00 | $167.16 | 0 |
| 2018-08-30 | $195.00 | $195.00 | $195.00 | $195.00 | $167.16 | 0 |
| 2018-08-29 | $195.00 | $195.00 | $195.00 | $195.00 | $165.63 | 0 |
| 2018-08-28 | $196.00 | $196.00 | $195.00 | $195.00 | $165.63 | 26 |
| 2018-08-27 | $189.50 | $196.00 | $189.50 | $196.00 | $166.48 | 260 |
| 2018-08-24 | $190.00 | $190.00 | $190.00 | $190.00 | $161.38 | 0 |
| 2018-08-23 | $189.00 | $190.00 | $189.00 | $190.00 | $161.38 | 285 |
| 2018-08-22 | $189.00 | $189.00 | $189.00 | $189.00 | $160.53 | 0 |
| 2018-08-21 | $188.75 | $190.00 | $188.75 | $189.00 | $160.53 | 210 |
| 2018-08-20 | $189.00 | $189.00 | $189.00 | $189.00 | $160.53 | 100 |
| 2018-08-17 | $183.15 | $189.00 | $183.15 | $189.00 | $160.53 | 30 |
| 2018-08-16 | $187.00 | $187.00 | $183.15 | $183.15 | $155.56 | 273 |
| 2018-08-15 | $190.00 | $190.00 | $187.00 | $187.00 | $158.83 | 294 |
| 2018-08-14 | $188.00 | $190.00 | $188.00 | $190.00 | $161.38 | 150 |
| 2018-08-13 | $189.98 | $189.98 | $188.00 | $189.00 | $160.53 | 434 |
| 2018-08-10 | $190.00 | $190.00 | $190.00 | $190.00 | $161.38 | 0 |
| 2018-08-09 | $190.00 | $190.00 | $190.00 | $190.00 | $161.38 | 23 |
| 2018-08-08 | $190.00 | $190.00 | $190.00 | $190.00 | $161.38 | 100 |
| 2018-08-07 | $188.00 | $188.00 | $188.00 | $188.00 | $159.68 | 160 |
| 2018-08-06 | $190.00 | $190.00 | $190.00 | $190.00 | $161.38 | 226 |
| 2018-08-03 | $190.00 | $190.00 | $190.00 | $190.00 | $161.38 | 45 |
| 2018-08-02 | $188.08 | $190.00 | $188.08 | $190.00 | $161.38 | 114 |
| 2018-08-01 | $190.00 | $190.00 | $190.00 | $190.00 | $161.38 | 0 |
| 2018-07-31 | $190.00 | $190.00 | $190.00 | $190.00 | $161.38 | 27 |
| 2018-07-30 | $190.00 | $190.00 | $190.00 | $190.00 | $161.38 | 100 |
| 2018-07-27 | $190.88 | $190.88 | $190.88 | $190.88 | $162.13 | 75 |
| 2018-07-26 | $188.00 | $188.01 | $188.00 | $188.01 | $159.69 | 37 |
| 2018-07-25 | $188.00 | $188.00 | $188.00 | $188.00 | $159.68 | 0 |
| 2018-07-24 | $190.95 | $190.95 | $188.00 | $188.00 | $159.68 | 55 |
| 2018-07-23 | $190.00 | $190.00 | $190.00 | $190.00 | $161.38 | 0 |
| 2018-07-20 | $190.00 | $190.00 | $190.00 | $190.00 | $161.38 | 0 |
| 2018-07-19 | $190.00 | $190.00 | $190.00 | $190.00 | $161.38 | 0 |
| 2018-07-18 | $188.00 | $190.00 | $188.00 | $190.00 | $161.38 | 1,214 |
| 2018-07-17 | $188.00 | $188.89 | $188.00 | $188.89 | $160.44 | 53 |
| 2018-07-16 | $188.25 | $188.89 | $188.00 | $188.89 | $160.44 | 41 |
| 2018-07-13 | $189.01 | $189.01 | $189.01 | $189.01 | $160.54 | 10 |
| 2018-07-12 | $188.00 | $188.00 | $188.00 | $188.00 | $159.68 | 0 |
| 2018-07-11 | $188.00 | $188.00 | $188.00 | $188.00 | $159.68 | 0 |
| 2018-07-10 | $188.00 | $188.00 | $188.00 | $188.00 | $159.68 | 1 |
| 2018-07-09 | $188.00 | $188.00 | $188.00 | $188.00 | $159.68 | 0 |
| 2018-07-06 | $188.00 | $188.00 | $188.00 | $188.00 | $159.68 | 0 |
| 2018-07-05 | $188.00 | $189.00 | $188.00 | $188.00 | $159.68 | 160 |
| 2018-07-03 | $190.00 | $190.00 | $190.00 | $190.00 | $161.38 | 0 |
| 2018-07-02 | $190.00 | $190.00 | $190.00 | $190.00 | $161.38 | 1 |
| 2018-06-29 | $190.00 | $190.00 | $190.00 | $190.00 | $161.38 | 31 |
| 2018-06-28 | $190.00 | $190.00 | $183.00 | $183.00 | $155.44 | 150 |
| 2018-06-27 | $192.09 | $192.09 | $192.07 | $192.07 | $163.14 | 45 |
| 2018-06-26 | $192.00 | $192.20 | $190.00 | $192.20 | $163.25 | 157 |
| 2018-06-25 | $194.00 | $194.00 | $194.00 | $194.00 | $164.78 | 0 |
| 2018-06-22 | $194.00 | $194.00 | $194.00 | $194.00 | $164.78 | 1 |
| 2018-06-21 | $194.00 | $194.00 | $194.00 | $194.00 | $164.78 | 0 |
| 2018-06-20 | $188.75 | $194.00 | $188.75 | $194.00 | $164.78 | 42 |
| 2018-06-19 | $193.51 | $193.51 | $193.51 | $193.51 | $164.36 | 0 |
| 2018-06-18 | $193.51 | $193.51 | $193.51 | $193.51 | $164.36 | 0 |
| 2018-06-15 | $193.51 | $193.51 | $193.51 | $193.51 | $164.36 | 10 |
| 2018-06-14 | $193.50 | $193.50 | $186.90 | $187.00 | $158.83 | 605 |
| 2018-06-13 | $192.00 | $192.00 | $192.00 | $192.00 | $163.08 | 0 |
| 2018-06-12 | $192.00 | $192.00 | $192.00 | $192.00 | $163.08 | 0 |
| 2018-06-11 | $192.00 | $192.00 | $192.00 | $192.00 | $163.08 | 0 |
| 2018-06-08 | $195.95 | $195.95 | $192.00 | $192.00 | $163.08 | 81 |
| 2018-06-07 | $192.00 | $192.00 | $192.00 | $192.00 | $163.08 | 30 |
| 2018-06-06 | $187.00 | $187.00 | $187.00 | $187.00 | $158.83 | 0 |
| 2018-06-05 | $187.00 | $187.00 | $187.00 | $187.00 | $158.83 | 2 |
| 2018-06-04 | $188.00 | $188.50 | $188.00 | $188.00 | $159.68 | 579 |
| 2018-06-01 | $188.00 | $188.00 | $188.00 | $188.00 | $159.68 | 0 |
| 2018-05-31 | $190.00 | $190.00 | $188.00 | $188.00 | $159.68 | 800 |
| 2018-05-30 | $190.00 | $190.00 | $190.00 | $190.00 | $161.38 | 451 |
| 2018-05-29 | $190.00 | $190.00 | $190.00 | $190.00 | $159.87 | 0 |
| 2018-05-25 | $190.00 | $190.00 | $190.00 | $190.00 | $159.87 | 0 |
| 2018-05-24 | $190.00 | $190.00 | $190.00 | $190.00 | $159.87 | 8 |
| 2018-05-23 | $190.00 | $190.00 | $190.00 | $190.00 | $159.87 | 0 |
| 2018-05-22 | $190.00 | $190.00 | $190.00 | $190.00 | $159.87 | 100 |
| 2018-05-21 | $189.00 | $189.00 | $189.00 | $189.00 | $159.02 | 0 |
| 2018-05-18 | $188.00 | $190.00 | $188.00 | $189.00 | $159.02 | 175 |
| 2018-05-17 | $189.00 | $189.00 | $189.00 | $189.00 | $159.02 | 0 |
| 2018-05-16 | $189.00 | $189.00 | $189.00 | $189.00 | $159.02 | 0 |
| 2018-05-15 | $189.00 | $189.00 | $189.00 | $189.00 | $159.02 | 671 |
| 2018-05-14 | $189.00 | $189.00 | $189.00 | $189.00 | $159.02 | 365 |
| 2018-05-11 | $192.00 | $192.00 | $192.00 | $192.00 | $161.55 | 30 |
| 2018-05-10 | $189.00 | $190.00 | $189.00 | $189.00 | $159.02 | 1,599 |
| 2018-05-09 | $190.00 | $190.00 | $190.00 | $190.00 | $159.87 | 0 |
| 2018-05-08 | $190.00 | $190.00 | $190.00 | $190.00 | $159.87 | 0 |
| 2018-05-07 | $190.00 | $190.00 | $190.00 | $190.00 | $159.87 | 100 |
| 2018-05-04 | $189.00 | $189.00 | $189.00 | $189.00 | $159.02 | 0 |
| 2018-05-03 | $189.00 | $189.00 | $189.00 | $189.00 | $159.02 | 0 |
| 2018-05-02 | $187.00 | $189.00 | $187.00 | $189.00 | $159.02 | 57 |
| 2018-05-01 | $188.88 | $190.00 | $188.00 | $190.00 | $159.87 | 88 |
| 2018-04-30 | $188.00 | $188.00 | $188.00 | $188.00 | $158.18 | 0 |
| 2018-04-27 | $188.00 | $188.00 | $188.00 | $188.00 | $158.18 | 0 |
| 2018-04-26 | $187.75 | $189.75 | $187.75 | $188.00 | $158.18 | 253 |
| 2018-04-25 | $187.75 | $187.75 | $187.75 | $187.75 | $157.97 | 14 |
| 2018-04-24 | $195.00 | $195.00 | $181.70 | $186.00 | $156.50 | 1,238 |
| 2018-04-23 | $194.50 | $200.00 | $187.00 | $196.50 | $165.34 | 1,525 |
| 2018-04-20 | $194.50 | $194.50 | $194.50 | $194.50 | $163.65 | 10 |
| 2018-04-19 | $187.00 | $187.00 | $187.00 | $187.00 | $157.34 | 10 |
| 2018-04-18 | $195.00 | $197.50 | $187.00 | $187.00 | $157.34 | 529 |
| 2018-04-17 | $184.00 | $200.00 | $184.00 | $200.00 | $168.28 | 525 |
| 2018-04-16 | $183.00 | $183.00 | $183.00 | $183.00 | $153.98 | 0 |
| 2018-04-13 | $184.00 | $184.00 | $183.00 | $183.00 | $153.98 | 88 |
| 2018-04-12 | $185.00 | $185.00 | $185.00 | $185.00 | $155.66 | 13 |
| 2018-04-11 | $185.00 | $185.00 | $185.00 | $185.00 | $155.66 | 0 |
| 2018-04-10 | $185.00 | $185.00 | $185.00 | $185.00 | $155.66 | 100 |
| 2018-04-09 | $187.00 | $187.00 | $187.00 | $187.00 | $157.34 | 0 |
| 2018-04-06 | $187.00 | $187.00 | $187.00 | $187.00 | $157.34 | 0 |
| 2018-04-05 | $187.00 | $187.00 | $187.00 | $187.00 | $157.34 | 0 |
| 2018-04-04 | $187.00 | $187.00 | $187.00 | $187.00 | $157.34 | 100 |
| 2018-04-03 | $185.00 | $185.00 | $185.00 | $185.00 | $155.66 | 0 |
| 2018-04-02 | $185.00 | $185.00 | $185.00 | $185.00 | $155.66 | 0 |
| 2018-03-29 | $185.00 | $185.00 | $185.00 | $185.00 | $155.66 | 0 |
| 2018-03-28 | $185.00 | $185.00 | $185.00 | $185.00 | $155.66 | 0 |
| 2018-03-27 | $185.00 | $185.00 | $185.00 | $185.00 | $155.66 | 9 |
| 2018-03-26 | $182.25 | $185.00 | $182.25 | $185.00 | $155.66 | 78 |
| 2018-03-23 | $185.11 | $185.11 | $185.11 | $185.11 | $155.75 | 0 |
| 2018-03-22 | $185.00 | $188.00 | $183.11 | $185.11 | $155.75 | 172 |
| 2018-03-21 | $188.05 | $192.00 | $181.80 | $188.00 | $158.18 | 330 |
| 2018-03-20 | $185.00 | $185.00 | $185.00 | $185.00 | $155.66 | 0 |
| 2018-03-19 | $185.00 | $185.00 | $185.00 | $185.00 | $155.66 | 0 |
| 2018-03-16 | $185.00 | $185.00 | $185.00 | $185.00 | $155.66 | 0 |
| 2018-03-15 | $185.00 | $185.00 | $185.00 | $185.00 | $155.66 | 0 |
| 2018-03-14 | $185.00 | $185.00 | $185.00 | $185.00 | $155.66 | 100 |
| 2018-03-13 | $186.75 | $187.00 | $184.00 | $185.50 | $156.08 | 1,390 |
| 2018-03-12 | $188.00 | $188.75 | $186.25 | $188.75 | $158.81 | 825 |
| 2018-03-09 | $191.00 | $191.00 | $191.00 | $191.00 | $160.71 | 100 |
| 2018-03-08 | $186.00 | $186.00 | $186.00 | $186.00 | $156.50 | 2 |
| 2018-03-07 | $186.25 | $186.25 | $186.25 | $186.25 | $156.71 | 2 |
| 2018-03-06 | $186.00 | $186.00 | $186.00 | $186.00 | $156.50 | 10 |
| 2018-03-05 | $191.00 | $191.00 | $184.50 | $184.50 | $155.24 | 102 |
| 2018-03-02 | $190.00 | $190.00 | $190.00 | $190.00 | $159.87 | 0 |
| 2018-03-01 | $190.00 | $190.00 | $190.00 | $190.00 | $159.87 | 0 |
| 2018-02-28 | $190.00 | $190.00 | $190.00 | $190.00 | $159.87 | 0 |
| 2018-02-27 | $190.00 | $190.00 | $190.00 | $190.00 | $159.87 | 100 |
| 2018-02-26 | $190.50 | $190.50 | $190.50 | $190.50 | $158.78 | 8 |
| 2018-02-23 | $190.00 | $190.00 | $190.00 | $190.00 | $158.37 | 138 |
| 2018-02-22 | $187.99 | $190.00 | $187.99 | $190.00 | $158.37 | 107 |
| 2018-02-21 | $186.00 | $186.00 | $186.00 | $186.00 | $155.03 | 25 |
| 2018-02-20 | $188.00 | $188.00 | $188.00 | $188.00 | $156.70 | 151 |
| 2018-02-16 | $186.00 | $186.00 | $186.00 | $186.00 | $155.03 | 21 |
| 2018-02-15 | $189.00 | $189.00 | $189.00 | $189.00 | $157.53 | 0 |
| 2018-02-14 | $193.00 | $193.00 | $186.00 | $189.00 | $157.53 | 282 |
| 2018-02-13 | $195.00 | $195.00 | $195.00 | $195.00 | $162.53 | 3 |
| 2018-02-12 | $192.00 | $192.00 | $192.00 | $192.00 | $160.03 | 0 |
| 2018-02-09 | $192.00 | $192.00 | $192.00 | $192.00 | $160.03 | 1 |
| 2018-02-08 | $188.21 | $192.00 | $188.21 | $192.00 | $160.03 | 59 |
| 2018-02-07 | $194.00 | $194.00 | $190.00 | $190.00 | $158.37 | 124 |
| 2018-02-06 | $190.00 | $190.00 | $190.00 | $190.00 | $158.37 | 100 |
| 2018-02-05 | $194.00 | $194.61 | $194.00 | $194.61 | $162.21 | 50 |
| 2018-02-02 | $194.00 | $195.00 | $194.00 | $194.00 | $161.70 | 205 |
| 2018-02-01 | $189.00 | $189.00 | $189.00 | $189.00 | $157.53 | 0 |
| 2018-01-31 | $189.00 | $189.00 | $189.00 | $189.00 | $157.53 | 0 |
| 2018-01-30 | $189.00 | $189.00 | $189.00 | $189.00 | $157.53 | 24 |
| 2018-01-29 | $189.00 | $189.00 | $189.00 | $189.00 | $157.53 | 0 |
| 2018-01-26 | $186.00 | $190.00 | $182.01 | $189.00 | $157.53 | 2,927 |
| 2018-01-25 | $191.00 | $191.00 | $190.00 | $191.00 | $159.20 | 252 |
| 2018-01-24 | $191.00 | $191.00 | $191.00 | $191.00 | $159.20 | 20 |
| 2018-01-23 | $189.50 | $189.50 | $189.50 | $189.50 | $157.95 | 100 |
| 2018-01-22 | $191.00 | $191.00 | $191.00 | $191.00 | $159.20 | 10 |
| 2018-01-19 | $191.00 | $191.00 | $191.00 | $191.00 | $159.20 | 100 |
| 2018-01-18 | $190.00 | $190.00 | $190.00 | $190.00 | $158.37 | 100 |
| 2018-01-17 | $191.00 | $191.00 | $191.00 | $191.00 | $159.20 | 15 |
| 2018-01-16 | $199.99 | $199.99 | $191.00 | $191.00 | $159.20 | 123 |
| 2018-01-12 | $192.00 | $192.00 | $192.00 | $192.00 | $160.03 | 0 |
| 2018-01-11 | $192.00 | $192.00 | $192.00 | $192.00 | $160.03 | 115 |
| 2018-01-10 | $192.00 | $192.00 | $192.00 | $192.00 | $160.03 | 0 |
| 2018-01-09 | $192.00 | $192.00 | $192.00 | $192.00 | $160.03 | 0 |
| 2018-01-08 | $194.00 | $194.00 | $192.00 | $192.00 | $160.03 | 21 |
| 2018-01-05 | $199.99 | $199.99 | $194.00 | $194.00 | $161.70 | 4 |
| 2018-01-04 | $192.00 | $192.00 | $192.00 | $192.00 | $160.03 | 0 |
| 2018-01-03 | $195.00 | $199.00 | $192.00 | $192.00 | $160.03 | 66 |
| 2018-01-02 | $195.00 | $195.00 | $194.00 | $194.00 | $161.70 | 100 |
| 2017-12-29 | $194.00 | $194.00 | $194.00 | $194.00 | $161.70 | 89 |
| 2017-12-28 | $186.00 | $186.00 | $186.00 | $186.00 | $155.03 | 0 |
| 2017-12-27 | $188.00 | $188.00 | $186.00 | $186.00 | $155.03 | 320 |
| 2017-12-26 | $187.31 | $187.31 | $187.31 | $187.31 | $156.12 | 0 |
| 2017-12-22 | $187.31 | $187.31 | $187.31 | $187.31 | $156.12 | 100 |
| 2017-12-21 | $190.00 | $190.00 | $190.00 | $190.00 | $158.37 | 10 |
| 2017-12-20 | $190.20 | $190.20 | $190.20 | $190.20 | $158.53 | 0 |
| 2017-12-19 | $189.00 | $190.20 | $188.95 | $190.20 | $158.53 | 12 |
| 2017-12-18 | $187.00 | $187.00 | $187.00 | $187.00 | $155.87 | 1 |
| 2017-12-15 | $190.20 | $190.20 | $190.20 | $190.20 | $158.53 | 0 |
| 2017-12-14 | $190.20 | $190.20 | $190.20 | $190.20 | $158.53 | 0 |
| 2017-12-13 | $194.00 | $194.00 | $186.00 | $190.20 | $158.53 | 133 |
| 2017-12-12 | $194.50 | $194.50 | $194.50 | $194.50 | $162.12 | 0 |
| 2017-12-11 | $194.50 | $194.50 | $194.50 | $194.50 | $162.12 | 0 |
| 2017-12-08 | $191.00 | $194.50 | $191.00 | $194.50 | $162.12 | 11 |
| 2017-12-07 | $190.00 | $190.00 | $190.00 | $190.00 | $158.37 | 20 |
| 2017-12-06 | $190.00 | $191.00 | $184.95 | $190.00 | $158.37 | 107 |
| 2017-12-05 | $194.78 | $194.78 | $192.00 | $192.00 | $160.03 | 61 |
| 2017-12-04 | $190.00 | $194.00 | $190.00 | $193.88 | $161.60 | 394 |
| 2017-12-01 | $188.00 | $188.00 | $188.00 | $188.00 | $156.70 | 0 |
| 2017-11-30 | $187.00 | $188.00 | $187.00 | $188.00 | $156.70 | 101 |
| 2017-11-29 | $188.00 | $188.00 | $188.00 | $188.00 | $156.70 | 100 |
| 2017-11-28 | $188.00 | $192.00 | $188.00 | $190.00 | $156.86 | 2,501 |
| 2017-11-27 | $188.00 | $188.00 | $188.00 | $188.00 | $155.21 | 30 |
| 2017-11-24 | $186.25 | $186.25 | $186.25 | $186.25 | $153.77 | 0 |
| 2017-11-22 | $188.50 | $189.50 | $186.25 | $186.25 | $153.77 | 133 |
| 2017-11-21 | $189.00 | $189.00 | $187.50 | $188.50 | $155.63 | 1,584 |
| 2017-11-20 | $190.00 | $190.00 | $190.00 | $190.00 | $156.86 | 0 |
| 2017-11-17 | $190.00 | $190.00 | $190.00 | $190.00 | $156.86 | 100 |
| 2017-11-16 | $188.00 | $190.00 | $188.00 | $188.10 | $155.30 | 55 |
| 2017-11-15 | $183.50 | $188.01 | $183.50 | $187.01 | $154.40 | 2,283 |
| 2017-11-14 | $191.00 | $193.00 | $183.51 | $185.29 | $152.98 | 2,260 |
| 2017-11-13 | $190.00 | $191.00 | $190.00 | $190.00 | $156.86 | 176 |
| 2017-11-10 | $192.00 | $192.50 | $192.00 | $192.00 | $158.52 | 245 |
| 2017-11-09 | $197.50 | $197.50 | $197.50 | $197.50 | $163.06 | 0 |
| 2017-11-08 | $194.00 | $200.00 | $190.00 | $197.50 | $163.06 | 108 |
| 2017-11-07 | $185.50 | $185.50 | $185.50 | $185.50 | $153.15 | 4 |
| 2017-11-06 | $186.00 | $186.00 | $184.75 | $184.75 | $152.53 | 89 |
| 2017-11-03 | $188.00 | $188.00 | $184.00 | $185.00 | $152.74 | 162 |
| 2017-11-02 | $190.00 | $190.00 | $185.00 | $185.00 | $152.74 | 450 |
| 2017-11-01 | $194.00 | $194.00 | $184.00 | $184.00 | $151.91 | 53 |
| 2017-10-31 | $195.10 | $195.10 | $195.10 | $195.10 | $161.07 | 30 |
| 2017-10-30 | $197.00 | $197.00 | $191.00 | $191.00 | $157.69 | 39 |
| 2017-10-27 | $192.00 | $192.00 | $187.50 | $187.50 | $154.80 | 24 |
| 2017-10-26 | $192.00 | $192.00 | $192.00 | $192.00 | $158.52 | 0 |
| 2017-10-25 | $192.00 | $192.00 | $192.00 | $192.00 | $158.52 | 200 |
| 2017-10-24 | $189.99 | $195.00 | $189.99 | $195.00 | $160.99 | 21 |
| 2017-10-23 | $185.00 | $190.00 | $185.00 | $190.00 | $156.86 | 401 |
| 2017-10-20 | $194.20 | $194.20 | $194.20 | $194.20 | $160.33 | 27 |
| 2017-10-19 | $190.01 | $194.20 | $190.00 | $194.20 | $160.33 | 42 |
| 2017-10-18 | $195.25 | $195.25 | $190.01 | $190.01 | $156.87 | 60 |
| 2017-10-17 | $183.15 | $195.25 | $183.15 | $190.00 | $156.86 | 264 |
| 2017-10-16 | $189.99 | $190.00 | $185.20 | $190.00 | $156.86 | 76 |
| 2017-10-13 | $192.75 | $192.75 | $192.75 | $192.75 | $159.13 | 0 |
| 2017-10-12 | $192.75 | $192.75 | $192.75 | $192.75 | $159.13 | 0 |
| 2017-10-11 | $192.75 | $192.75 | $192.75 | $192.75 | $159.13 | 0 |
| 2017-10-10 | $192.75 | $192.75 | $192.75 | $192.75 | $159.13 | 0 |
| 2017-10-09 | $192.75 | $192.75 | $192.75 | $192.75 | $159.13 | 0 |
| 2017-10-06 | $187.20 | $192.75 | $187.20 | $192.75 | $159.13 | 60 |
| 2017-10-05 | $190.00 | $191.00 | $190.00 | $191.00 | $157.69 | 393 |
| 2017-10-04 | $191.50 | $191.50 | $191.00 | $191.00 | $157.69 | 61 |
| 2017-10-03 | $190.00 | $190.00 | $190.00 | $190.00 | $156.86 | 1 |
| 2017-10-02 | $185.30 | $190.00 | $185.30 | $190.00 | $156.86 | 177 |
| 2017-09-29 | $190.00 | $190.00 | $190.00 | $190.00 | $156.86 | 0 |
| 2017-09-28 | $192.02 | $192.02 | $190.00 | $190.00 | $156.86 | 67 |
| 2017-09-27 | $183.10 | $183.10 | $183.10 | $183.10 | $151.17 | 0 |
| 2017-09-26 | $183.10 | $183.10 | $183.10 | $183.10 | $151.17 | 100 |
| 2017-09-25 | $185.00 | $190.00 | $185.00 | $190.00 | $156.86 | 170 |
| 2017-09-22 | $185.00 | $185.00 | $185.00 | $185.00 | $152.74 | 100 |
| 2017-09-21 | $185.00 | $185.00 | $185.00 | $185.00 | $152.74 | 100 |
| 2017-09-20 | $186.00 | $186.00 | $185.00 | $185.00 | $152.74 | 139 |
| 2017-09-19 | $186.00 | $186.00 | $186.00 | $186.00 | $153.56 | 20 |
| 2017-09-18 | $182.30 | $188.00 | $182.30 | $188.00 | $155.21 | 150 |
| 2017-09-15 | $181.10 | $181.10 | $181.10 | $181.10 | $149.52 | 0 |
| 2017-09-14 | $181.10 | $181.10 | $181.10 | $181.10 | $149.52 | 100 |
| 2017-09-13 | $185.00 | $185.20 | $185.00 | $185.01 | $152.74 | 275 |
| 2017-09-12 | $179.00 | $179.00 | $179.00 | $179.00 | $147.78 | 0 |
| 2017-09-11 | $181.00 | $181.00 | $179.00 | $179.00 | $147.78 | 397 |
| 2017-09-08 | $179.00 | $179.00 | $179.00 | $179.00 | $147.78 | 0 |
| 2017-09-07 | $179.00 | $179.00 | $179.00 | $179.00 | $147.78 | 1 |
| 2017-09-06 | $180.50 | $180.50 | $179.00 | $179.00 | $147.78 | 100 |
| 2017-09-05 | $180.00 | $180.00 | $180.00 | $180.00 | $148.61 | 0 |
| 2017-09-01 | $180.00 | $180.00 | $180.00 | $180.00 | $148.61 | 1 |
| 2017-08-31 | $180.00 | $180.00 | $180.00 | $180.00 | $148.61 | 0 |
| 2017-08-30 | $180.00 | $180.00 | $180.00 | $180.00 | $148.61 | 0 |
| 2017-08-29 | $180.00 | $180.00 | $180.00 | $180.00 | $148.61 | 0 |
| 2017-08-28 | $180.00 | $180.00 | $179.05 | $180.00 | $147.14 | 247 |
| 2017-08-25 | $179.00 | $179.00 | $179.00 | $179.00 | $146.32 | 2 |
| 2017-08-24 | $181.11 | $181.11 | $179.00 | $179.00 | $146.32 | 200 |
| 2017-08-23 | $179.00 | $179.00 | $179.00 | $179.00 | $146.32 | 1 |
| 2017-08-22 | $179.00 | $179.00 | $179.00 | $179.00 | $146.32 | 400 |
| 2017-08-21 | $179.00 | $179.00 | $179.00 | $179.00 | $146.32 | 0 |
| 2017-08-18 | $179.00 | $179.00 | $179.00 | $179.00 | $146.32 | 200 |
| 2017-08-17 | $179.00 | $179.00 | $179.00 | $179.00 | $146.32 | 0 |
| 2017-08-16 | $179.00 | $179.00 | $179.00 | $179.00 | $146.32 | 0 |
| 2017-08-15 | $179.00 | $179.00 | $179.00 | $179.00 | $146.32 | 100 |
| 2017-08-14 | $179.00 | $179.00 | $179.00 | $179.00 | $146.32 | 10 |
| 2017-08-11 | $178.00 | $179.00 | $178.00 | $179.00 | $146.32 | 313 |
| 2017-08-10 | $180.00 | $180.00 | $180.00 | $180.00 | $147.14 | 0 |
| 2017-08-09 | $180.00 | $180.00 | $180.00 | $180.00 | $147.14 | 0 |
| 2017-08-08 | $180.00 | $180.00 | $180.00 | $180.00 | $147.14 | 0 |
| 2017-08-07 | $180.00 | $180.00 | $180.00 | $180.00 | $147.14 | 100 |
| 2017-08-04 | $179.95 | $179.95 | $179.74 | $179.95 | $147.10 | 223 |
| 2017-08-03 | $176.55 | $176.55 | $176.55 | $176.55 | $144.32 | 0 |
| 2017-08-02 | $176.55 | $176.55 | $176.55 | $176.55 | $144.32 | 0 |
| 2017-08-01 | $176.55 | $176.55 | $176.55 | $176.55 | $144.32 | 0 |
| 2017-07-31 | $176.55 | $176.55 | $176.55 | $176.55 | $144.32 | 0 |
| 2017-07-28 | $176.55 | $176.55 | $176.55 | $176.55 | $144.32 | 100 |
| 2017-07-27 | $179.95 | $179.95 | $176.55 | $176.55 | $144.32 | 33 |
| 2017-07-26 | $176.50 | $176.50 | $176.50 | $176.50 | $144.28 | 0 |
| 2017-07-25 | $179.95 | $179.95 | $176.50 | $176.50 | $144.28 | 8 |
| 2017-07-24 | $179.95 | $179.95 | $179.95 | $179.95 | $147.10 | 100 |
| 2017-07-21 | $179.95 | $179.95 | $179.95 | $179.95 | $147.10 | 0 |
| 2017-07-20 | $179.95 | $179.95 | $176.50 | $179.95 | $147.10 | 128 |
| 2017-07-19 | $179.75 | $179.75 | $179.00 | $179.75 | $146.93 | 347 |
| 2017-07-18 | $179.50 | $179.75 | $179.50 | $179.75 | $146.93 | 111 |
| 2017-07-17 | $177.60 | $177.60 | $172.00 | $175.00 | $143.05 | 100 |
| 2017-07-14 | $179.50 | $179.50 | $177.50 | $177.50 | $145.09 | 41 |
| 2017-07-13 | $179.50 | $179.50 | $179.50 | $179.50 | $146.73 | 292 |
| 2017-07-12 | $179.50 | $179.50 | $179.50 | $179.50 | $146.73 | 0 |
| 2017-07-11 | $179.50 | $179.50 | $179.50 | $179.50 | $146.73 | 100 |
| 2017-07-10 | $179.00 | $179.00 | $179.00 | $179.00 | $146.32 | 0 |
| 2017-07-07 | $179.00 | $179.00 | $179.00 | $179.00 | $146.32 | 100 |
| 2017-07-06 | $179.00 | $179.00 | $179.00 | $179.00 | $146.32 | 1 |
| 2017-07-05 | $180.00 | $180.00 | $180.00 | $180.00 | $147.14 | 0 |
| 2017-07-03 | $180.00 | $180.00 | $180.00 | $180.00 | $147.14 | 0 |
| 2017-06-30 | $180.00 | $180.00 | $180.00 | $180.00 | $147.14 | 300 |
| 2017-06-29 | $175.15 | $175.15 | $175.15 | $175.15 | $143.17 | 1 |
| 2017-06-28 | $175.15 | $175.15 | $175.15 | $175.15 | $143.17 | 0 |
| 2017-06-27 | $178.90 | $178.90 | $175.15 | $175.15 | $143.17 | 263 |
| 2017-06-26 | $178.90 | $178.90 | $178.90 | $178.90 | $146.24 | 0 |
| 2017-06-23 | $178.90 | $179.00 | $178.90 | $178.90 | $146.24 | 244 |
| 2017-06-22 | $175.00 | $175.00 | $175.00 | $175.00 | $143.05 | 23 |
| 2017-06-21 | $175.00 | $176.00 | $175.00 | $176.00 | $143.87 | 319 |
| 2017-06-20 | $179.00 | $179.00 | $179.00 | $179.00 | $146.32 | 0 |
| 2017-06-19 | $178.85 | $178.85 | $178.85 | $178.85 | $146.20 | 0 |
| 2017-06-16 | $178.85 | $178.85 | $178.85 | $178.85 | $146.20 | 0 |
| 2017-06-15 | $178.85 | $178.85 | $178.85 | $178.85 | $146.20 | 1 |
| 2017-06-14 | $178.90 | $178.90 | $178.90 | $178.90 | $146.24 | 0 |
| 2017-06-13 | $178.90 | $178.90 | $178.90 | $178.90 | $146.24 | 0 |
| 2017-06-12 | $179.00 | $179.00 | $179.00 | $179.00 | $146.32 | 0 |
| 2017-06-09 | $179.00 | $179.00 | $179.00 | $179.00 | $146.32 | 3 |
| 2017-06-08 | $178.00 | $179.00 | $178.00 | $179.00 | $146.32 | 60 |
| 2017-06-07 | $170.00 | $170.00 | $170.00 | $170.00 | $138.96 | 0 |
| 2017-06-06 | $170.00 | $170.00 | $170.00 | $170.00 | $138.96 | 0 |
| 2017-06-05 | $170.00 | $170.00 | $170.00 | $170.00 | $138.96 | 0 |
| 2017-06-02 | $183.98 | $183.98 | $170.00 | $170.00 | $138.96 | 400 |
| 2017-06-01 | $178.00 | $179.00 | $178.00 | $179.00 | $146.32 | 25 |
| 2017-05-31 | $178.00 | $179.00 | $178.00 | $178.00 | $145.50 | 21 |
| 2017-05-30 | $175.00 | $175.00 | $175.00 | $175.00 | $143.05 | 0 |
| 2017-05-26 | $179.00 | $179.00 | $175.00 | $175.00 | $143.05 | 108 |
| 2017-05-25 | $175.00 | $177.00 | $175.00 | $177.00 | $143.21 | 453 |
| 2017-05-24 | $174.00 | $174.00 | $174.00 | $174.00 | $140.78 | 0 |
| 2017-05-23 | $174.00 | $174.00 | $174.00 | $174.00 | $140.78 | 0 |
| 2017-05-22 | $174.00 | $174.00 | $174.00 | $174.00 | $140.78 | 2 |
| 2017-05-19 | $174.00 | $174.00 | $174.00 | $174.00 | $140.78 | 190 |
| 2017-05-18 | $168.00 | $168.00 | $168.00 | $168.00 | $135.93 | 35 |
| 2017-05-17 | $169.50 | $169.50 | $169.50 | $169.50 | $137.14 | 0 |
| 2017-05-16 | $169.50 | $169.50 | $169.50 | $169.50 | $137.14 | 100 |
| 2017-05-15 | $175.00 | $175.00 | $175.00 | $175.00 | $141.59 | 1 |
| 2017-05-12 | $175.00 | $175.00 | $175.00 | $175.00 | $141.59 | 157 |
| 2017-05-11 | $170.00 | $170.00 | $170.00 | $170.00 | $137.55 | 75 |
| 2017-05-10 | $175.00 | $175.00 | $175.00 | $175.00 | $141.59 | 0 |
| 2017-05-09 | $175.00 | $175.00 | $175.00 | $175.00 | $141.59 | 0 |
| 2017-05-08 | $175.00 | $175.00 | $175.00 | $175.00 | $141.59 | 0 |
| 2017-05-05 | $175.00 | $175.00 | $175.00 | $175.00 | $141.59 | 100 |
| 2017-05-04 | $169.50 | $175.00 | $169.50 | $175.00 | $141.59 | 20 |
| 2017-05-03 | $169.50 | $170.00 | $169.50 | $170.00 | $137.55 | 300 |
| 2017-05-02 | $169.50 | $170.00 | $169.50 | $170.00 | $137.55 | 200 |
| 2017-05-01 | $169.00 | $169.50 | $169.00 | $169.50 | $137.14 | 200 |
| 2017-04-28 | $170.00 | $170.00 | $170.00 | $170.00 | $137.55 | 0 |
| 2017-04-27 | $170.00 | $170.00 | $170.00 | $170.00 | $137.55 | 0 |
| 2017-04-26 | $170.00 | $170.00 | $170.00 | $170.00 | $137.55 | 0 |
| 2017-04-25 | $175.50 | $175.50 | $164.00 | $170.00 | $137.55 | 600 |
| 2017-04-24 | $166.00 | $175.00 | $162.00 | $175.00 | $141.59 | 400 |
| 2017-04-21 | $177.00 | $177.00 | $177.00 | $177.00 | $143.21 | 2 |
| 2017-04-20 | $177.00 | $177.00 | $177.00 | $177.00 | $143.21 | 0 |
| 2017-04-19 | $177.00 | $177.00 | $177.00 | $177.00 | $143.21 | 0 |
| 2017-04-18 | $177.00 | $177.00 | $177.00 | $177.00 | $143.21 | 100 |
| 2017-04-17 | $177.00 | $177.00 | $177.00 | $177.00 | $143.21 | 0 |
| 2017-04-13 | $177.00 | $177.00 | $177.00 | $177.00 | $143.21 | 0 |
| 2017-04-12 | $177.00 | $177.00 | $177.00 | $177.00 | $143.21 | 1 |
| 2017-04-11 | $177.00 | $177.00 | $177.00 | $177.00 | $143.21 | 100 |
| 2017-04-10 | $170.00 | $175.00 | $170.00 | $175.00 | $141.59 | 397 |
| 2017-04-07 | $172.00 | $172.00 | $159.20 | $170.00 | $137.55 | 500 |
| 2017-04-06 | $175.00 | $175.00 | $175.00 | $175.00 | $141.59 | 100 |
| 2017-04-05 | $175.00 | $175.00 | $175.00 | $175.00 | $141.59 | 0 |
| 2017-04-04 | $175.00 | $175.00 | $175.00 | $175.00 | $141.59 | 100 |
| 2017-04-03 | $172.00 | $172.00 | $172.00 | $172.00 | $139.17 | 18 |
| 2017-03-31 | $171.50 | $171.50 | $171.50 | $171.50 | $138.76 | 0 |
| 2017-03-30 | $171.50 | $171.50 | $171.50 | $171.50 | $138.76 | 0 |
| 2017-03-29 | $171.50 | $171.55 | $171.50 | $171.50 | $138.76 | 536 |
| 2017-03-28 | $172.20 | $172.20 | $172.20 | $172.20 | $139.33 | 500 |
| 2017-03-27 | $172.20 | $172.20 | $172.20 | $172.20 | $139.33 | 0 |
| 2017-03-24 | $172.20 | $172.20 | $172.20 | $172.20 | $139.33 | 0 |
| 2017-03-23 | $172.20 | $172.20 | $172.20 | $172.20 | $139.33 | 100 |
| 2017-03-22 | $172.25 | $172.50 | $172.20 | $172.50 | $139.57 | 384 |
| 2017-03-21 | $175.00 | $175.00 | $175.00 | $175.00 | $141.59 | 100 |
| 2017-03-20 | $173.25 | $173.25 | $172.25 | $172.25 | $139.37 | 177 |
| 2017-03-17 | $172.20 | $172.60 | $172.20 | $172.60 | $139.65 | 400 |
| 2017-03-16 | $176.99 | $176.99 | $176.99 | $176.99 | $143.20 | 0 |
| 2017-03-15 | $176.99 | $176.99 | $176.99 | $176.99 | $143.20 | 0 |
| 2017-03-14 | $171.75 | $176.99 | $171.75 | $176.99 | $143.20 | 160 |
| 2017-03-13 | $175.00 | $175.00 | $175.00 | $175.00 | $141.59 | 25 |
| 2017-03-10 | $171.75 | $171.75 | $171.75 | $171.75 | $138.96 | 100 |
| 2017-03-09 | $177.00 | $177.00 | $177.00 | $177.00 | $143.21 | 42 |
| 2017-03-08 | $176.00 | $177.00 | $176.00 | $176.00 | $142.40 | 90 |
| 2017-03-07 | $171.00 | $176.00 | $171.00 | $175.99 | $142.39 | 430 |
| 2017-03-06 | $175.20 | $175.20 | $175.20 | $175.20 | $141.75 | 120 |
| 2017-03-03 | $175.00 | $178.00 | $175.00 | $177.90 | $143.94 | 140 |
| 2017-03-02 | $180.00 | $180.00 | $179.00 | $179.00 | $144.83 | 26 |
| 2017-03-01 | $179.99 | $180.00 | $170.50 | $180.00 | $145.64 | 285 |
| 2017-02-28 | $185.00 | $187.90 | $185.00 | $187.90 | $152.03 | 50 |
| 2017-02-27 | $180.00 | $180.00 | $180.00 | $180.00 | $145.64 | 115 |
| 2017-02-24 | $180.00 | $180.00 | $178.90 | $178.90 | $144.75 | 134 |
| 2017-02-23 | $179.00 | $179.00 | $177.00 | $179.00 | $143.39 | 40 |
| 2017-02-22 | $185.00 | $185.00 | $179.00 | $179.00 | $143.39 | 44 |
| 2017-02-21 | $189.00 | $189.00 | $181.00 | $181.00 | $144.99 | 627 |
| 2017-02-17 | $187.00 | $196.95 | $187.00 | $190.00 | $152.20 | 142 |
| 2017-02-16 | $174.99 | $184.00 | $174.99 | $184.00 | $147.39 | 184 |
| 2017-02-15 | $174.99 | $174.99 | $174.90 | $174.90 | $140.10 | 21 |
| 2017-02-14 | $168.50 | $168.50 | $168.50 | $168.50 | $134.98 | 0 |
| 2017-02-13 | $168.50 | $168.50 | $168.50 | $168.50 | $134.98 | 100 |
| 2017-02-10 | $169.00 | $169.00 | $169.00 | $169.00 | $135.38 | 241 |
| 2017-02-09 | $175.00 | $175.00 | $175.00 | $175.00 | $140.18 | 15 |
| 2017-02-08 | $168.50 | $175.00 | $168.50 | $175.00 | $140.18 | 67 |
| 2017-02-07 | $175.00 | $182.90 | $175.00 | $175.00 | $140.18 | 30 |
| 2017-02-06 | $179.00 | $179.00 | $168.00 | $175.00 | $140.18 | 122 |
| 2017-02-03 | $179.00 | $179.00 | $179.00 | $179.00 | $143.39 | 1 |
| 2017-02-02 | $179.00 | $179.00 | $179.00 | $179.00 | $143.39 | 0 |
| 2017-02-01 | $168.00 | $179.00 | $168.00 | $179.00 | $143.39 | 16 |
| 2017-01-31 | $178.99 | $178.99 | $178.99 | $178.99 | $143.38 | 5 |
| 2017-01-30 | $176.00 | $176.00 | $171.00 | $171.00 | $136.98 | 411 |
| 2017-01-27 | $184.99 | $184.99 | $176.00 | $176.00 | $140.98 | 82 |
| 2017-01-26 | $185.80 | $185.80 | $184.90 | $185.00 | $148.19 | 44 |
| 2017-01-25 | $180.00 | $185.93 | $180.00 | $185.91 | $148.92 | 605 |
| 2017-01-24 | $176.75 | $176.75 | $171.00 | $175.00 | $140.18 | 82 |
| 2017-01-23 | $181.00 | $181.00 | $176.25 | $176.25 | $141.18 | 23 |
| 2017-01-20 | $198.00 | $198.00 | $197.00 | $197.00 | $157.81 | 3 |
| 2017-01-19 | $181.00 | $181.00 | $181.00 | $181.00 | $144.99 | 0 |
| 2017-01-18 | $181.00 | $181.00 | $181.00 | $181.00 | $144.99 | 0 |
| 2017-01-17 | $181.00 | $190.00 | $181.00 | $181.00 | $144.99 | 26 |
| 2017-01-13 | $178.00 | $200.00 | $177.90 | $199.00 | $159.41 | 171 |
| 2017-01-12 | $177.00 | $177.00 | $177.00 | $177.00 | $141.78 | 0 |
| 2017-01-11 | $177.00 | $177.00 | $177.00 | $177.00 | $141.78 | 0 |
| 2017-01-10 | $175.25 | $177.00 | $175.25 | $177.00 | $141.78 | 187 |
| 2017-01-09 | $177.00 | $177.00 | $177.00 | $177.00 | $141.78 | 0 |
| 2017-01-06 | $172.00 | $177.00 | $172.00 | $177.00 | $141.78 | 603 |
| 2017-01-05 | $163.00 | $169.00 | $163.00 | $169.00 | $135.38 | 989 |
| 2017-01-04 | $163.00 | $163.00 | $162.99 | $163.00 | $130.57 | 638 |
| 2017-01-03 | $165.00 | $165.00 | $162.99 | $162.99 | $130.56 | 400 |
| 2016-12-30 | $165.00 | $169.00 | $164.25 | $169.00 | $135.38 | 249 |
| 2016-12-29 | $165.00 | $165.50 | $165.00 | $165.50 | $132.57 | 595 |
| 2016-12-28 | $165.00 | $165.00 | $165.00 | $165.00 | $132.17 | 1,172 |
| 2016-12-27 | $166.00 | $166.00 | $165.00 | $166.00 | $132.97 | 210 |
| 2016-12-23 | $169.85 | $170.00 | $169.85 | $170.00 | $136.18 | 6 |
| 2016-12-22 | $169.85 | $169.85 | $169.85 | $169.85 | $136.06 | 0 |
| 2016-12-21 | $169.85 | $169.85 | $169.85 | $169.85 | $136.06 | 30 |
| 2016-12-20 | $169.85 | $169.95 | $169.85 | $169.95 | $136.14 | 251 |
| 2016-12-19 | $170.01 | $175.00 | $169.85 | $170.20 | $136.34 | 6,173 |
| 2016-12-16 | $171.90 | $171.90 | $171.90 | $171.90 | $137.70 | 1 |
| 2016-12-15 | $165.00 | $165.00 | $165.00 | $165.00 | $132.17 | 70 |
| 2016-12-14 | $161.00 | $167.00 | $161.00 | $167.00 | $133.77 | 350 |
| 2016-12-13 | $172.99 | $172.99 | $167.00 | $170.00 | $136.18 | 539 |
| 2016-12-12 | $168.00 | $174.80 | $168.00 | $174.80 | $140.02 | 100 |
| 2016-12-09 | $165.00 | $175.00 | $165.00 | $170.00 | $136.18 | 3,726 |
| 2016-12-08 | $167.00 | $170.00 | $165.00 | $165.00 | $132.17 | 899 |
| 2016-12-07 | $173.00 | $175.00 | $170.00 | $170.00 | $136.18 | 1,298 |
| 2016-12-06 | $180.00 | $181.50 | $173.00 | $175.90 | $140.90 | 530 |
| 2016-12-05 | $177.60 | $180.00 | $177.50 | $178.50 | $142.99 | 50 |
| 2016-12-02 | $177.50 | $177.50 | $171.00 | $177.50 | $142.19 | 272 |
| 2016-12-01 | $175.00 | $177.40 | $173.00 | $177.40 | $142.11 | 1,303 |
| 2016-11-30 | $173.00 | $175.00 | $170.00 | $175.00 | $140.18 | 680 |
| 2016-11-29 | $170.00 | $173.00 | $170.00 | $170.00 | $136.18 | 120 |
| 2016-11-28 | $173.00 | $173.00 | $170.00 | $170.00 | $136.18 | 111 |
| 2016-11-25 | $175.00 | $175.00 | $175.00 | $175.00 | $138.71 | 0 |
| 2016-11-23 | $175.00 | $175.00 | $169.50 | $175.00 | $138.71 | 138 |
| 2016-11-22 | $169.50 | $169.50 | $169.50 | $169.50 | $134.35 | 12 |
| 2016-11-21 | $179.00 | $179.00 | $179.00 | $179.00 | $141.88 | 30 |
| 2016-11-18 | $178.50 | $178.50 | $165.25 | $178.00 | $141.09 | 61 |
| 2016-11-17 | $180.00 | $180.00 | $175.01 | $180.00 | $142.68 | 52 |
| 2016-11-16 | $172.00 | $178.00 | $172.00 | $178.00 | $141.09 | 631 |
| 2016-11-15 | $175.00 | $175.00 | $168.00 | $168.00 | $133.17 | 624 |
| 2016-11-14 | $178.00 | $178.00 | $178.00 | $178.00 | $141.09 | 0 |
| 2016-11-11 | $178.00 | $178.00 | $178.00 | $178.00 | $141.09 | 3 |
| 2016-11-10 | $178.00 | $180.00 | $178.00 | $178.00 | $141.09 | 146 |
| 2016-11-09 | $178.00 | $178.00 | $178.00 | $178.00 | $141.09 | 2 |
| 2016-11-08 | $175.00 | $175.00 | $175.00 | $175.00 | $138.71 | 4 |
| 2016-11-07 | $173.00 | $173.00 | $173.00 | $173.00 | $137.13 | 28 |
| 2016-11-04 | $175.00 | $175.00 | $175.00 | $175.00 | $138.71 | 0 |
| 2016-11-03 | $175.00 | $175.00 | $175.00 | $175.00 | $138.71 | 2 |
| 2016-11-02 | $169.00 | $169.00 | $169.00 | $169.00 | $133.96 | 0 |
| 2016-11-01 | $169.00 | $169.00 | $169.00 | $169.00 | $133.96 | 0 |
| 2016-10-31 | $167.50 | $169.00 | $165.00 | $169.00 | $133.96 | 51 |
| 2016-10-28 | $165.00 | $175.00 | $165.00 | $171.00 | $135.54 | 204 |
| 2016-10-27 | $175.00 | $175.00 | $166.00 | $166.00 | $131.58 | 322 |
| 2016-10-26 | $175.00 | $175.00 | $175.00 | $175.00 | $138.71 | 0 |
| 2016-10-25 | $166.00 | $175.00 | $166.00 | $175.00 | $138.71 | 108 |
| 2016-10-24 | $178.00 | $184.00 | $176.00 | $176.00 | $139.51 | 112 |
| 2016-10-21 | $176.99 | $178.00 | $176.99 | $178.00 | $141.09 | 151 |
| 2016-10-20 | $175.00 | $176.00 | $175.00 | $175.00 | $138.71 | 192 |
| 2016-10-19 | $175.00 | $175.00 | $175.00 | $175.00 | $138.71 | 0 |
| 2016-10-18 | $175.00 | $175.00 | $175.00 | $175.00 | $138.71 | 6 |
| 2016-10-17 | $165.00 | $165.00 | $165.00 | $165.00 | $130.79 | 0 |
| 2016-10-14 | $168.10 | $168.10 | $165.00 | $165.00 | $130.79 | 807 |
| 2016-10-13 | $168.10 | $168.10 | $168.10 | $168.10 | $133.24 | 0 |
| 2016-10-12 | $168.10 | $168.10 | $168.10 | $168.10 | $133.24 | 100 |
| 2016-10-11 | $170.00 | $170.00 | $170.00 | $170.00 | $134.75 | 100 |
| 2016-10-10 | $172.00 | $172.00 | $168.00 | $168.00 | $133.17 | 159 |
| 2016-10-07 | $166.00 | $166.00 | $166.00 | $166.00 | $131.58 | 19 |
| 2016-10-06 | $174.99 | $174.99 | $174.99 | $174.99 | $138.71 | 60 |
| 2016-10-05 | $167.00 | $173.00 | $165.00 | $173.00 | $137.13 | 1,600 |
| 2016-10-04 | $174.95 | $174.95 | $174.95 | $174.95 | $138.67 | 0 |
| 2016-10-03 | $174.95 | $174.95 | $174.95 | $174.95 | $138.67 | 0 |
| 2016-09-30 | $174.95 | $174.95 | $174.95 | $174.95 | $138.67 | 0 |
| 2016-09-29 | $167.00 | $175.00 | $167.00 | $174.95 | $138.67 | 120 |
| 2016-09-28 | $167.00 | $175.00 | $167.00 | $175.00 | $138.71 | 60 |
| 2016-09-27 | $175.00 | $175.00 | $175.00 | $175.00 | $138.71 | 100 |
| 2016-09-26 | $175.00 | $175.00 | $175.00 | $175.00 | $138.71 | 108 |
| 2016-09-23 | $175.00 | $175.00 | $167.00 | $175.00 | $138.71 | 978 |
| 2016-09-22 | $175.00 | $175.00 | $175.00 | $175.00 | $138.71 | 105 |
| 2016-09-21 | $175.00 | $175.00 | $175.00 | $175.00 | $138.71 | 71 |
| 2016-09-20 | $175.00 | $175.00 | $175.00 | $175.00 | $138.71 | 16 |
| 2016-09-19 | $179.95 | $180.00 | $179.95 | $180.00 | $142.68 | 100 |
| 2016-09-16 | $168.35 | $168.35 | $168.34 | $168.34 | $133.43 | 164 |
| 2016-09-15 | $175.00 | $175.00 | $175.00 | $175.00 | $138.71 | 191 |
| 2016-09-14 | $175.00 | $175.00 | $175.00 | $175.00 | $138.71 | 0 |
| 2016-09-13 | $175.00 | $175.00 | $175.00 | $175.00 | $138.71 | 96 |
| 2016-09-12 | $170.00 | $175.00 | $170.00 | $175.00 | $138.71 | 719 |
| 2016-09-09 | $168.34 | $168.34 | $168.34 | $168.34 | $133.43 | 0 |
| 2016-09-08 | $169.65 | $169.65 | $168.34 | $168.34 | $133.43 | 70 |
| 2016-09-07 | $170.00 | $170.00 | $170.00 | $170.00 | $134.75 | 0 |
| 2016-09-06 | $170.00 | $170.00 | $170.00 | $170.00 | $134.75 | 4 |
| 2016-09-02 | $170.00 | $170.00 | $170.00 | $170.00 | $134.75 | 100 |
| 2016-09-01 | $168.00 | $168.00 | $168.00 | $168.00 | $133.17 | 0 |
| 2016-08-31 | $165.00 | $168.00 | $165.00 | $168.00 | $133.17 | 297 |
| 2016-08-30 | $175.00 | $175.00 | $175.00 | $175.00 | $138.71 | 50 |
| 2016-08-29 | $175.00 | $175.00 | $175.00 | $175.00 | $138.71 | 408 |
| 2016-08-26 | $170.00 | $170.00 | $170.00 | $170.00 | $133.38 | 52 |
| 2016-08-25 | $170.00 | $170.00 | $170.00 | $170.00 | $133.38 | 0 |
| 2016-08-24 | $165.00 | $174.00 | $165.00 | $170.00 | $133.38 | 704 |
| 2016-08-23 | $163.00 | $166.00 | $163.00 | $166.00 | $130.24 | 118 |
| 2016-08-22 | $175.00 | $175.00 | $160.00 | $160.00 | $125.53 | 253 |
| 2016-08-19 | $177.50 | $177.50 | $177.50 | $177.50 | $139.26 | 0 |
| 2016-08-18 | $175.00 | $177.50 | $175.00 | $177.50 | $139.26 | 199 |
| 2016-08-17 | $175.00 | $175.00 | $170.00 | $175.00 | $137.30 | 385 |
| 2016-08-16 | $164.00 | $164.00 | $164.00 | $164.00 | $128.67 | 270 |
| 2016-08-15 | $175.00 | $175.00 | $162.00 | $162.00 | $127.10 | 144 |
| 2016-08-12 | $175.00 | $175.00 | $174.99 | $175.00 | $137.30 | 279 |
| 2016-08-11 | $164.00 | $164.00 | $164.00 | $164.00 | $128.67 | 0 |
| 2016-08-10 | $164.00 | $164.00 | $164.00 | $164.00 | $128.67 | 10 |
| 2016-08-09 | $174.99 | $174.99 | $174.99 | $174.99 | $137.29 | 6 |
| 2016-08-08 | $174.99 | $174.99 | $174.99 | $174.99 | $137.29 | 5 |
| 2016-08-05 | $170.10 | $170.10 | $170.10 | $170.10 | $133.46 | 15 |
| 2016-08-04 | $170.00 | $170.00 | $170.00 | $170.00 | $133.38 | 25 |
| 2016-08-03 | $175.00 | $175.00 | $175.00 | $175.00 | $137.30 | 138 |
| 2016-08-02 | $175.00 | $175.00 | $175.00 | $175.00 | $137.30 | 0 |
| 2016-08-01 | $162.00 | $175.00 | $162.00 | $175.00 | $137.30 | 304 |
| 2016-07-29 | $170.00 | $170.00 | $170.00 | $170.00 | $133.38 | 0 |
| 2016-07-28 | $170.00 | $170.00 | $170.00 | $170.00 | $133.38 | 0 |
| 2016-07-27 | $170.00 | $170.00 | $170.00 | $170.00 | $133.38 | 0 |
| 2016-07-26 | $170.00 | $170.00 | $170.00 | $170.00 | $133.38 | 255 |
| 2016-07-25 | $175.00 | $175.00 | $175.00 | $175.00 | $137.30 | 0 |
| 2016-07-22 | $174.99 | $175.00 | $174.99 | $175.00 | $137.30 | 3 |
| 2016-07-21 | $170.00 | $170.00 | $170.00 | $170.00 | $133.38 | 35 |
| 2016-07-20 | $175.00 | $175.00 | $169.00 | $169.00 | $132.59 | 108 |
| 2016-07-19 | $170.00 | $170.00 | $170.00 | $170.00 | $133.38 | 0 |
| 2016-07-18 | $174.99 | $175.00 | $170.00 | $170.00 | $133.38 | 350 |
| 2016-07-15 | $175.00 | $175.00 | $175.00 | $175.00 | $137.30 | 0 |
| 2016-07-14 | $175.00 | $175.00 | $175.00 | $175.00 | $137.30 | 33 |
| 2016-07-13 | $175.00 | $175.00 | $175.00 | $175.00 | $137.30 | 14 |
| 2016-07-12 | $175.00 | $179.00 | $175.00 | $175.00 | $137.30 | 41 |
| 2016-07-11 | $175.00 | $175.00 | $175.00 | $175.00 | $137.30 | 0 |
| 2016-07-08 | $170.00 | $175.00 | $170.00 | $175.00 | $137.30 | 5 |
| 2016-07-07 | $170.00 | $170.00 | $170.00 | $170.00 | $133.38 | 0 |
| 2016-07-06 | $170.00 | $170.00 | $170.00 | $170.00 | $133.38 | 50 |
| 2016-07-05 | $179.00 | $179.00 | $170.00 | $170.00 | $133.38 | 45 |
| 2016-07-01 | $180.00 | $180.00 | $180.00 | $180.00 | $141.22 | 15 |
| 2016-06-30 | $180.00 | $180.00 | $180.00 | $180.00 | $141.22 | 0 |
| 2016-06-29 | $179.95 | $180.00 | $179.95 | $180.00 | $141.22 | 133 |
| 2016-06-28 | $180.00 | $180.00 | $180.00 | $180.00 | $141.22 | 12 |
| 2016-06-27 | $178.00 | $178.00 | $178.00 | $178.00 | $139.66 | 23 |
| 2016-06-24 | $180.50 | $180.50 | $180.00 | $180.00 | $141.22 | 150 |
| 2016-06-23 | $178.00 | $178.00 | $178.00 | $178.00 | $139.66 | 0 |
| 2016-06-22 | $178.00 | $178.00 | $178.00 | $178.00 | $139.66 | 13 |
| 2016-06-21 | $185.00 | $185.00 | $185.00 | $185.00 | $145.15 | 0 |
| 2016-06-20 | $185.00 | $185.00 | $185.00 | $185.00 | $145.15 | 10 |
| 2016-06-17 | $176.00 | $176.00 | $176.00 | $176.00 | $138.09 | 0 |
| 2016-06-16 | $176.00 | $176.00 | $176.00 | $176.00 | $138.09 | 0 |
| 2016-06-15 | $175.00 | $176.00 | $175.00 | $176.00 | $138.09 | 498 |
| 2016-06-14 | $173.00 | $173.00 | $173.00 | $173.00 | $135.73 | 125 |
| 2016-06-13 | $178.00 | $178.00 | $175.00 | $175.00 | $137.30 | 640 |
| 2016-06-10 | $170.00 | $175.00 | $170.00 | $175.00 | $137.30 | 251 |
| 2016-06-09 | $175.00 | $175.00 | $172.00 | $172.00 | $134.95 | 200 |
| 2016-06-08 | $165.01 | $170.05 | $165.00 | $170.00 | $133.38 | 497 |
| 2016-06-07 | $161.25 | $165.00 | $161.25 | $165.00 | $129.46 | 987 |
| 2016-06-06 | $165.00 | $165.00 | $165.00 | $165.00 | $129.46 | 0 |
| 2016-06-03 | $164.99 | $165.00 | $164.99 | $165.00 | $129.46 | 38 |
| 2016-06-02 | $161.25 | $161.25 | $161.25 | $161.25 | $126.51 | 4 |
| 2016-06-01 | $164.99 | $164.99 | $164.99 | $164.99 | $129.45 | 20 |
| 2016-05-31 | $164.90 | $165.00 | $164.90 | $165.00 | $129.46 | 6 |
| 2016-05-27 | $162.10 | $165.00 | $161.25 | $162.00 | $127.10 | 1,999 |
| 2016-05-26 | $162.00 | $163.00 | $162.00 | $162.10 | $127.18 | 530 |
| 2016-05-25 | $174.99 | $174.99 | $174.99 | $174.99 | $135.79 | 2 |
| 2016-05-24 | $175.00 | $175.00 | $175.00 | $175.00 | $135.79 | 25 |
| 2016-05-23 | $170.00 | $170.00 | $170.00 | $170.00 | $131.91 | 45 |
| 2016-05-20 | $170.00 | $170.00 | $161.51 | $170.00 | $131.91 | 524 |
| 2016-05-19 | $168.00 | $170.00 | $162.00 | $170.00 | $131.91 | 315 |
| 2016-05-18 | $166.18 | $175.00 | $163.00 | $163.00 | $126.48 | 339 |
| 2016-05-17 | $165.00 | $165.00 | $161.50 | $161.50 | $125.32 | 100 |
| 2016-05-16 | $176.00 | $176.00 | $176.00 | $176.00 | $136.57 | 0 |
| 2016-05-13 | $160.00 | $189.00 | $160.00 | $176.00 | $136.57 | 221 |
| 2016-05-12 | $160.00 | $160.00 | $160.00 | $160.00 | $124.15 | 9 |
| 2016-05-11 | $167.50 | $168.00 | $167.50 | $168.00 | $130.36 | 170 |
| 2016-05-10 | $167.00 | $168.74 | $167.00 | $167.50 | $129.97 | 475 |
| 2016-05-09 | $160.00 | $169.60 | $160.00 | $169.60 | $131.60 | 278 |
| 2016-05-06 | $168.00 | $168.00 | $168.00 | $168.00 | $130.36 | 37 |
| 2016-05-05 | $170.00 | $170.00 | $170.00 | $170.00 | $131.91 | 0 |
| 2016-05-04 | $169.90 | $170.00 | $165.00 | $170.00 | $131.91 | 340 |
| 2016-05-03 | $175.00 | $175.00 | $168.00 | $168.00 | $130.36 | 25 |
| 2016-05-02 | $178.00 | $178.00 | $175.00 | $175.00 | $135.79 | 64 |
| 2016-04-29 | $175.00 | $178.00 | $175.00 | $178.00 | $138.12 | 38 |
| 2016-04-28 | $175.00 | $175.00 | $175.00 | $175.00 | $135.79 | 0 |
| 2016-04-27 | $175.00 | $175.00 | $175.00 | $175.00 | $135.79 | 125 |
| 2016-04-26 | $174.90 | $174.90 | $174.90 | $174.90 | $135.72 | 15 |
| 2016-04-25 | $170.00 | $173.90 | $169.10 | $169.90 | $131.84 | 577 |
| 2016-04-22 | $163.00 | $168.00 | $163.00 | $168.00 | $130.36 | 543 |
| 2016-04-21 | $168.00 | $168.00 | $168.00 | $168.00 | $130.36 | 289 |
| 2016-04-20 | $170.00 | $170.00 | $161.00 | $161.00 | $124.93 | 235 |
| 2016-04-19 | $171.00 | $171.00 | $171.00 | $171.00 | $132.69 | 14 |
| 2016-04-18 | $165.00 | $171.00 | $160.00 | $171.00 | $132.69 | 796 |
| 2016-04-15 | $160.00 | $160.00 | $160.00 | $160.00 | $124.15 | 10 |
| 2016-04-14 | $160.00 | $160.00 | $158.00 | $158.00 | $122.60 | 200 |
| 2016-04-13 | $160.00 | $175.00 | $160.00 | $174.00 | $135.02 | 534 |
| 2016-04-12 | $160.00 | $160.00 | $160.00 | $160.00 | $124.15 | 0 |
| 2016-04-11 | $156.00 | $160.00 | $156.00 | $160.00 | $124.15 | 308 |
| 2016-04-08 | $160.00 | $160.00 | $160.00 | $160.00 | $124.15 | 0 |
| 2016-04-07 | $160.00 | $160.00 | $160.00 | $160.00 | $124.15 | 0 |
| 2016-04-06 | $160.00 | $160.00 | $160.00 | $160.00 | $124.15 | 17 |
| 2016-04-05 | $160.00 | $160.00 | $160.00 | $160.00 | $124.15 | 0 |
| 2016-04-04 | $160.00 | $160.00 | $160.00 | $160.00 | $124.15 | 0 |
| 2016-04-01 | $151.00 | $160.00 | $151.00 | $160.00 | $124.15 | 1,784 |
| 2016-03-31 | $160.00 | $160.00 | $151.00 | $151.00 | $117.17 | 520 |
| 2016-03-30 | $163.00 | $163.00 | $163.00 | $163.00 | $126.48 | 1 |
| 2016-03-29 | $163.00 | $163.00 | $163.00 | $163.00 | $126.48 | 10 |
| 2016-03-28 | $165.00 | $165.00 | $165.00 | $165.00 | $128.03 | 0 |
| 2016-03-24 | $165.00 | $165.00 | $165.00 | $165.00 | $128.03 | 0 |
| 2016-03-23 | $165.00 | $165.00 | $165.00 | $165.00 | $128.03 | 0 |
| 2016-03-22 | $165.00 | $165.00 | $165.00 | $165.00 | $128.03 | 0 |
| 2016-03-21 | $164.90 | $165.00 | $164.90 | $165.00 | $128.03 | 11 |
| 2016-03-18 | $164.00 | $164.00 | $164.00 | $164.00 | $127.26 | 0 |
| 2016-03-17 | $167.00 | $167.00 | $164.00 | $164.00 | $127.26 | 56 |
| 2016-03-16 | $167.00 | $167.00 | $167.00 | $167.00 | $129.59 | 10 |
| 2016-03-15 | $169.89 | $169.89 | $169.89 | $169.89 | $131.83 | 5 |
| 2016-03-14 | $170.00 | $170.00 | $170.00 | $170.00 | $131.91 | 0 |
| 2016-03-11 | $170.00 | $170.00 | $170.00 | $170.00 | $131.91 | 10 |
| 2016-03-10 | $160.00 | $160.00 | $160.00 | $160.00 | $124.15 | 0 |
| 2016-03-09 | $155.00 | $170.00 | $155.00 | $160.00 | $124.15 | 114 |
| 2016-03-08 | $160.00 | $160.00 | $160.00 | $160.00 | $124.15 | 0 |
| 2016-03-07 | $150.10 | $160.00 | $150.00 | $160.00 | $124.15 | 335 |
| 2016-03-04 | $150.00 | $150.00 | $148.00 | $150.00 | $116.39 | 426 |
| 2016-03-03 | $155.00 | $155.00 | $154.90 | $154.90 | $120.20 | 46 |
| 2016-03-02 | $155.00 | $155.00 | $155.00 | $155.00 | $120.27 | 5 |
| 2016-03-01 | $150.00 | $155.00 | $150.00 | $154.89 | $120.19 | 116 |
| 2016-02-29 | $154.90 | $154.90 | $154.90 | $154.90 | $120.20 | 48 |
| 2016-02-26 | $155.00 | $155.00 | $155.00 | $155.00 | $120.27 | 35 |
| 2016-02-25 | $150.00 | $150.00 | $150.00 | $150.00 | $116.39 | 0 |
| 2016-02-24 | $152.00 | $152.00 | $150.00 | $150.00 | $115.01 | 200 |
| 2016-02-23 | $149.99 | $150.00 | $149.99 | $150.00 | $115.01 | 110 |
| 2016-02-22 | $150.00 | $150.00 | $149.89 | $149.89 | $114.93 | 42 |
| 2016-02-19 | $135.00 | $135.00 | $135.00 | $135.00 | $103.51 | 0 |
| 2016-02-18 | $140.00 | $140.00 | $135.00 | $135.00 | $103.51 | 271 |
| 2016-02-17 | $140.00 | $140.00 | $138.00 | $140.00 | $107.35 | 2,014 |
| 2016-02-16 | $140.00 | $140.00 | $135.00 | $140.00 | $107.35 | 85 |
| 2016-02-12 | $142.00 | $144.90 | $139.76 | $140.00 | $107.35 | 1,510 |
| 2016-02-11 | $146.00 | $146.25 | $142.00 | $146.00 | $111.95 | 2,104 |
| 2016-02-10 | $147.00 | $147.00 | $147.00 | $147.00 | $112.71 | 0 |
| 2016-02-09 | $147.00 | $147.00 | $147.00 | $147.00 | $112.71 | 858 |
| 2016-02-08 | $148.01 | $148.01 | $146.00 | $146.00 | $111.95 | 200 |
| 2016-02-05 | $155.00 | $155.00 | $154.90 | $155.00 | $118.85 | 33 |
| 2016-02-04 | $155.00 | $155.00 | $155.00 | $155.00 | $118.85 | 0 |
| 2016-02-03 | $155.00 | $155.00 | $155.00 | $155.00 | $118.85 | 0 |
| 2016-02-02 | $155.00 | $155.00 | $155.00 | $155.00 | $118.85 | 0 |
| 2016-02-01 | $155.00 | $155.00 | $155.00 | $155.00 | $118.85 | 0 |
| 2016-01-29 | $155.00 | $155.00 | $155.00 | $155.00 | $118.85 | 0 |
| 2016-01-28 | $155.00 | $155.00 | $155.00 | $155.00 | $118.85 | 0 |
| 2016-01-27 | $155.00 | $155.00 | $151.00 | $155.00 | $118.85 | 264 |
| 2016-01-26 | $155.00 | $155.00 | $155.00 | $155.00 | $118.85 | 10 |
| 2016-01-25 | $145.11 | $145.11 | $145.11 | $145.11 | $111.27 | 1 |
| 2016-01-22 | $145.10 | $145.10 | $145.10 | $145.10 | $111.26 | 0 |
| 2016-01-21 | $145.10 | $145.10 | $145.10 | $145.10 | $111.26 | 0 |
| 2016-01-20 | $145.10 | $145.10 | $145.10 | $145.10 | $111.26 | 12 |
| 2016-01-19 | $155.00 | $155.00 | $152.00 | $152.00 | $116.55 | 142 |
| 2016-01-15 | $154.00 | $154.00 | $146.00 | $146.00 | $111.95 | 50 |
| 2016-01-14 | $154.00 | $154.00 | $154.00 | $154.00 | $118.08 | 0 |
| 2016-01-13 | $154.00 | $154.00 | $154.00 | $154.00 | $118.08 | 0 |
| 2016-01-12 | $155.04 | $155.04 | $154.00 | $154.00 | $118.08 | 301 |
| 2016-01-11 | $155.00 | $160.00 | $155.00 | $160.00 | $122.68 | 130 |
| 2016-01-08 | $165.00 | $165.00 | $165.00 | $165.00 | $126.52 | 0 |
| 2016-01-07 | $152.00 | $165.00 | $152.00 | $165.00 | $126.52 | 333 |
| 2016-01-06 | $174.50 | $174.50 | $174.50 | $174.50 | $133.80 | 0 |
| 2016-01-05 | $174.50 | $174.50 | $174.50 | $174.50 | $133.80 | 2 |
| 2016-01-04 | $174.50 | $174.50 | $174.50 | $174.50 | $133.80 | 2 |
| 2015-12-31 | $151.00 | $160.00 | $150.60 | $160.00 | $122.68 | 1,487 |
| 2015-12-30 | $150.00 | $153.00 | $149.00 | $150.50 | $115.40 | 1,310 |
| 2015-12-29 | $155.00 | $155.00 | $145.00 | $155.00 | $118.85 | 761 |
| 2015-12-28 | $160.00 | $160.00 | $160.00 | $160.00 | $122.68 | 239 |
| 2015-12-24 | $165.00 | $165.00 | $165.00 | $165.00 | $126.52 | 135 |
| 2015-12-23 | $160.00 | $165.00 | $160.00 | $160.00 | $122.68 | 595 |
| 2015-12-22 | $135.00 | $165.00 | $135.00 | $160.00 | $122.68 | 29 |
| 2015-12-21 | $160.00 | $160.00 | $154.00 | $160.00 | $122.68 | 359 |
| 2015-12-18 | $160.00 | $160.00 | $150.00 | $160.00 | $122.68 | 649 |
| 2015-12-17 | $165.00 | $165.00 | $165.00 | $165.00 | $126.52 | 10 |
| 2015-12-16 | $165.00 | $165.00 | $165.00 | $165.00 | $126.52 | 2 |
| 2015-12-15 | $177.80 | $177.80 | $160.00 | $160.00 | $122.68 | 473 |
| 2015-12-14 | $170.00 | $170.00 | $164.00 | $164.00 | $125.75 | 954 |
| 2015-12-11 | $176.00 | $176.32 | $176.00 | $176.32 | $135.20 | 70 |
| 2015-12-10 | $175.00 | $176.00 | $175.00 | $176.00 | $134.95 | 10 |
| 2015-12-09 | $168.00 | $168.00 | $168.00 | $168.00 | $128.82 | 59 |
| 2015-12-08 | $184.97 | $184.97 | $163.21 | $168.00 | $128.82 | 141 |
| 2015-12-07 | $179.00 | $179.00 | $176.30 | $176.32 | $135.20 | 984 |
| 2015-12-04 | $181.00 | $181.00 | $178.00 | $178.00 | $136.48 | 373 |
| 2015-12-03 | $185.00 | $185.00 | $185.00 | $185.00 | $141.85 | 11 |
| 2015-12-02 | $187.00 | $189.00 | $187.00 | $189.00 | $144.92 | 105 |
| 2015-12-01 | $189.00 | $189.00 | $189.00 | $189.00 | $144.92 | 40 |
| 2015-11-30 | $190.00 | $190.00 | $189.00 | $189.00 | $144.92 | 128 |
| 2015-11-27 | $190.00 | $190.00 | $190.00 | $190.00 | $145.69 | 207 |
| 2015-11-25 | $190.00 | $190.00 | $178.00 | $190.00 | $145.69 | 354 |
| 2015-11-24 | $190.00 | $191.00 | $190.00 | $190.99 | $145.07 | 36 |
| 2015-11-23 | $190.00 | $190.00 | $190.00 | $190.00 | $144.32 | 127 |
| 2015-11-20 | $190.00 | $190.00 | $190.00 | $190.00 | $144.32 | 127 |
| 2015-11-19 | $190.00 | $195.00 | $190.00 | $195.00 | $148.12 | 29 |
| 2015-11-18 | $190.00 | $190.00 | $190.00 | $190.00 | $144.32 | 1 |
| 2015-11-17 | $200.00 | $200.00 | $200.00 | $200.00 | $151.91 | 0 |
| 2015-11-16 | $200.00 | $200.00 | $200.00 | $200.00 | $151.91 | 9 |
| 2015-11-13 | $199.99 | $200.00 | $189.00 | $200.00 | $151.91 | 520 |
| 2015-11-12 | $200.00 | $200.00 | $190.02 | $190.02 | $144.33 | 5 |
| 2015-11-11 | $190.02 | $202.00 | $190.02 | $202.00 | $153.43 | 46 |
| 2015-11-10 | $196.00 | $196.00 | $196.00 | $196.00 | $148.88 | 10 |
| 2015-11-09 | $205.00 | $205.00 | $198.00 | $198.00 | $150.39 | 76 |
| 2015-11-06 | $200.00 | $200.00 | $199.95 | $200.00 | $151.91 | 185 |
| 2015-11-05 | $199.00 | $205.00 | $199.00 | $199.25 | $151.34 | 50 |
| 2015-11-04 | $205.00 | $205.00 | $176.00 | $199.25 | $151.34 | 790 |
| 2015-11-03 | $207.00 | $207.00 | $199.00 | $200.00 | $151.91 | 363 |
| 2015-11-02 | $205.00 | $205.00 | $205.00 | $205.00 | $155.71 | 0 |
| 2015-10-30 | $207.00 | $207.00 | $205.00 | $205.00 | $155.71 | 156 |
| 2015-10-29 | $205.00 | $205.00 | $205.00 | $205.00 | $155.71 | 103 |
| 2015-10-28 | $219.00 | $219.00 | $210.00 | $210.00 | $159.51 | 8 |
| 2015-10-27 | $210.00 | $210.00 | $207.00 | $207.00 | $157.23 | 517 |
| 2015-10-26 | $208.00 | $208.00 | $208.00 | $208.00 | $157.99 | 0 |
| 2015-10-23 | $208.00 | $208.00 | $208.00 | $208.00 | $157.99 | 111 |
| 2015-10-22 | $220.00 | $220.00 | $220.00 | $220.00 | $167.10 | 1 |
| 2015-10-21 | $212.01 | $212.01 | $212.00 | $212.00 | $161.03 | 0 |
| 2015-10-20 | $212.01 | $212.01 | $212.00 | $212.00 | $161.03 | 0 |
| 2015-10-19 | $212.01 | $212.01 | $212.00 | $212.00 | $161.03 | 46 |
| 2015-10-16 | $220.00 | $220.00 | $212.00 | $212.00 | $161.03 | 387 |
| 2015-10-15 | $220.00 | $220.00 | $220.00 | $220.00 | $167.10 | 4 |
| 2015-10-14 | $214.00 | $214.50 | $214.00 | $214.50 | $162.93 | 135 |
| 2015-10-13 | $212.00 | $214.50 | $212.00 | $214.50 | $162.93 | 189 |
| 2015-10-12 | $212.00 | $214.00 | $212.00 | $214.00 | $162.55 | 67 |
| 2015-10-09 | $214.50 | $214.50 | $214.50 | $214.50 | $162.93 | 7 |
| 2015-10-08 | $213.00 | $215.00 | $213.00 | $215.00 | $163.31 | 98 |
| 2015-10-07 | $215.00 | $215.00 | $215.00 | $215.00 | $163.31 | 0 |
| 2015-10-06 | $215.00 | $215.00 | $209.00 | $215.00 | $163.31 | 122 |
| 2015-10-05 | $210.00 | $210.00 | $210.00 | $210.00 | $159.51 | 169 |
| 2015-10-02 | $210.00 | $210.00 | $208.00 | $208.00 | $157.99 | 0 |
| 2015-10-01 | $210.00 | $210.00 | $208.00 | $208.00 | $157.99 | 0 |
| 2015-09-30 | $210.00 | $210.00 | $208.00 | $208.00 | $157.99 | 221 |
| 2015-09-29 | $206.95 | $210.00 | $206.95 | $210.00 | $159.51 | 250 |
| 2015-09-28 | $208.10 | $208.10 | $208.00 | $208.00 | $157.99 | 129 |
| 2015-09-25 | $211.00 | $211.00 | $211.00 | $211.00 | $160.27 | 7 |
| 2015-09-24 | $212.00 | $212.00 | $212.00 | $212.00 | $161.03 | 0 |
| 2015-09-23 | $212.00 | $212.00 | $212.00 | $212.00 | $161.03 | 15 |
| 2015-09-22 | $216.00 | $216.00 | $216.00 | $216.00 | $164.07 | 0 |
| 2015-09-21 | $216.00 | $216.00 | $216.00 | $216.00 | $164.07 | 13 |
| 2015-09-18 | $216.00 | $216.00 | $215.00 | $216.00 | $164.07 | 58 |
| 2015-09-17 | $220.00 | $220.00 | $217.00 | $217.00 | $164.83 | 17 |
| 2015-09-16 | $210.00 | $210.00 | $210.00 | $210.00 | $159.51 | 0 |
| 2015-09-15 | $210.00 | $210.00 | $209.99 | $210.00 | $159.51 | 30 |
| 2015-09-14 | $215.00 | $215.00 | $215.00 | $215.00 | $163.31 | 1 |
| 2015-09-11 | $215.00 | $216.00 | $215.00 | $215.00 | $163.31 | 98 |
| 2015-09-10 | $215.00 | $215.00 | $210.00 | $210.00 | $159.51 | 131 |
| 2015-09-09 | $226.00 | $226.00 | $226.00 | $226.00 | $171.66 | 0 |
| 2015-09-08 | $217.00 | $226.00 | $212.00 | $226.00 | $171.66 | 375 |
| 2015-09-04 | $218.00 | $219.00 | $218.00 | $219.00 | $166.35 | 100 |
| 2015-09-03 | $230.00 | $230.00 | $210.00 | $210.00 | $159.51 | 86 |
| 2015-09-02 | $227.00 | $227.00 | $227.00 | $227.00 | $172.42 | 15 |
| 2015-09-01 | $230.00 | $230.00 | $230.00 | $230.00 | $174.70 | 0 |
| 2015-08-31 | $228.00 | $230.00 | $228.00 | $230.00 | $174.70 | 110 |
| 2015-08-28 | $230.00 | $230.00 | $230.00 | $230.00 | $174.70 | 0 |
| 2015-08-27 | $230.00 | $230.00 | $230.00 | $230.00 | $174.70 | 0 |
| 2015-08-26 | $230.00 | $230.00 | $230.00 | $230.00 | $173.34 | 222 |
| 2015-08-25 | $235.45 | $235.45 | $235.45 | $235.45 | $177.45 | 1 |
| 2015-08-24 | $235.50 | $235.50 | $226.00 | $226.00 | $170.33 | 335 |
| 2015-08-21 | $235.25 | $235.25 | $235.25 | $235.25 | $177.30 | 4 |
| 2015-08-20 | $235.00 | $235.00 | $235.00 | $235.00 | $177.11 | 0 |
| 2015-08-19 | $235.00 | $235.00 | $235.00 | $235.00 | $177.11 | 0 |
| 2015-08-18 | $235.00 | $235.00 | $235.00 | $235.00 | $177.11 | 0 |
| 2015-08-17 | $235.00 | $235.00 | $235.00 | $235.00 | $177.11 | 100 |
| 2015-08-14 | $231.01 | $235.00 | $231.01 | $235.00 | $177.11 | 436 |
| 2015-08-13 | $231.00 | $231.00 | $231.00 | $231.00 | $174.10 | 20 |
| 2015-08-12 | $234.00 | $234.00 | $232.00 | $234.00 | $176.36 | 505 |
| 2015-08-11 | $232.00 | $235.00 | $232.00 | $235.00 | $177.11 | 576 |
| 2015-08-10 | $231.00 | $232.00 | $230.00 | $232.00 | $174.85 | 287 |
| 2015-08-07 | $235.01 | $235.01 | $235.00 | $235.00 | $177.11 | 21 |
| 2015-08-06 | $236.00 | $237.00 | $235.00 | $235.00 | $177.11 | 132 |
| 2015-08-05 | $236.00 | $236.00 | $235.01 | $236.00 | $177.87 | 165 |
| 2015-08-04 | $237.00 | $237.00 | $236.00 | $237.00 | $178.62 | 399 |
| 2015-08-03 | $236.00 | $238.00 | $236.00 | $238.00 | $179.37 | 398 |
| 2015-07-31 | $236.00 | $236.00 | $236.00 | $236.00 | $177.87 | 150 |
| 2015-07-30 | $240.00 | $240.00 | $240.00 | $240.00 | $180.88 | 36 |
| 2015-07-29 | $240.00 | $240.00 | $240.00 | $240.00 | $180.88 | 91 |
| 2015-07-28 | $240.00 | $240.00 | $240.00 | $240.00 | $180.88 | 200 |
| 2015-07-27 | $235.94 | $245.00 | $235.94 | $240.00 | $180.88 | 218 |
| 2015-07-24 | $241.87 | $241.87 | $241.87 | $241.87 | $182.29 | 20 |
| 2015-07-23 | $237.50 | $237.50 | $236.00 | $236.00 | $177.87 | 60 |
| 2015-07-22 | $243.00 | $243.00 | $240.00 | $240.00 | $180.88 | 0 |
| 2015-07-21 | $243.00 | $243.00 | $240.00 | $240.00 | $180.88 | 0 |
| 2015-07-20 | $243.00 | $243.00 | $240.00 | $240.00 | $180.88 | 0 |
| 2015-07-17 | $243.00 | $243.00 | $240.00 | $240.00 | $180.88 | 0 |
| 2015-07-16 | $243.00 | $243.00 | $240.00 | $240.00 | $180.88 | 222 |
| 2015-07-15 | $240.00 | $240.00 | $240.00 | $240.00 | $180.88 | 80 |
| 2015-07-14 | $239.99 | $239.99 | $239.99 | $239.99 | $180.87 | 1 |
| 2015-07-13 | $248.00 | $250.12 | $248.00 | $248.00 | $186.91 | 85 |
| 2015-07-10 | $250.00 | $250.00 | $250.00 | $250.00 | $188.42 | 0 |
| 2015-07-09 | $250.00 | $250.00 | $250.00 | $250.00 | $188.42 | 0 |
| 2015-07-08 | $250.00 | $250.00 | $250.00 | $250.00 | $188.42 | 1 |
| 2015-07-07 | $239.00 | $239.00 | $235.00 | $235.00 | $177.11 | 440 |
| 2015-07-06 | $239.00 | $255.00 | $239.00 | $255.00 | $192.19 | 0 |
| 2015-07-02 | $239.00 | $255.00 | $239.00 | $255.00 | $192.19 | 201 |
| 2015-07-01 | $240.00 | $240.00 | $240.00 | $240.00 | $180.88 | 32 |
| 2015-06-30 | $244.00 | $244.00 | $238.20 | $240.00 | $180.88 | 84 |
| 2015-06-29 | $245.10 | $245.10 | $240.00 | $240.00 | $180.88 | 726 |
| 2015-06-26 | $249.00 | $249.00 | $249.00 | $249.00 | $187.66 | 0 |
| 2015-06-25 | $245.00 | $249.00 | $245.00 | $249.00 | $187.66 | 10 |
| 2015-06-24 | $249.00 | $249.00 | $245.00 | $245.00 | $184.65 | 53 |
Pardee Res Company (PDER) News Headlines
Recent Pardee Res Company (PDER) News
Similar Companies to Pardee Res Company (PDER) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |