Principal International Multi-Factor ETF (PDEV) Stock

Data as of Oct. 7, 2025

$31.06 ($0.00) 0.00%

Principal International Multi-Factor ETF - Daily Information

Click for more stock information on Principal International Multi-Factor ETF.

Daily Information	Data
Date	Oct. 7, 2025
Open	$31.06
Previous Close	$31.06
High	$31.06
Low	$31.06
Adjusted Open	$31.06
Previous Adjusted Close	$31.06
Adjusted High	$31.06
Adjusted Low	$31.06

About Principal International Multi-Factor ETF (PDEV)

Principal ExchangeTraded Funds Principal International MultiFactor Core Index ETF

Invest in Principal International Multi-Factor ETF (PDEV)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Principal International Multi-Factor ETF (PDEV)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-11-23	$31.06	$31.06	$31.06	$31.06	$31.06	0
2021-11-22	$31.06	$31.06	$31.06	$31.06	$31.06	0
2021-11-19	$31.03	$31.06	$30.90	$31.06	$31.06	5,105
2021-11-18	$31.09	$31.11	$31.09	$31.11	$31.11	203
2021-11-17	$31.08	$31.08	$30.97	$30.97	$30.97	109
2021-11-16	$31.30	$31.30	$31.30	$31.30	$31.30	0
2021-11-15	$31.30	$31.30	$31.30	$31.30	$31.30	2
2021-11-12	$31.30	$31.30	$31.30	$31.30	$31.30	10
2021-11-11	$31.30	$31.30	$31.30	$31.30	$31.30	126
2021-11-10	$31.38	$31.38	$31.38	$31.38	$31.38	2
2021-11-09	$31.38	$31.38	$31.38	$31.38	$31.38	0
2021-11-08	$31.38	$31.38	$31.38	$31.38	$31.38	2
2021-11-05	$31.40	$31.40	$31.38	$31.38	$31.38	402
2021-11-04	$31.28	$31.28	$31.28	$31.28	$31.28	102
2021-11-03	$31.18	$31.18	$31.18	$31.18	$31.18	185
2021-11-02	$30.94	$30.94	$30.94	$30.94	$30.94	22
2021-11-01	$30.94	$30.94	$30.94	$30.94	$30.94	2
2021-10-29	$30.94	$30.94	$30.94	$30.94	$30.94	15
2021-10-28	$30.94	$30.94	$30.94	$30.94	$30.94	3
2021-10-27	$30.92	$30.94	$30.92	$30.94	$30.94	4,325
2021-10-26	$30.86	$30.86	$30.86	$30.86	$30.86	84
2021-10-25	$30.84	$30.86	$30.84	$30.86	$30.86	1,291
2021-10-22	$30.87	$30.87	$30.87	$30.87	$30.87	15
2021-10-21	$30.87	$30.87	$30.87	$30.87	$30.87	15
2021-10-20	$30.87	$30.87	$30.87	$30.87	$30.87	4
2021-10-19	$30.84	$30.87	$30.83	$30.87	$30.87	1,215,835
2021-10-18	$30.84	$30.84	$30.84	$30.84	$30.84	19
2021-10-15	$30.76	$30.84	$30.76	$30.84	$30.84	689
2021-10-14	$30.61	$30.64	$30.61	$30.64	$30.64	603
2021-10-13	$30.30	$30.34	$30.30	$30.34	$30.34	148,453
2021-10-12	$29.88	$29.88	$29.88	$29.88	$29.88	3
2021-10-11	$29.88	$29.88	$29.88	$29.88	$29.88	54
2021-10-08	$29.88	$29.88	$29.88	$29.88	$29.88	51
2021-10-07	$29.88	$29.88	$29.88	$29.88	$29.88	44
2021-10-06	$29.66	$29.88	$29.66	$29.88	$29.88	302
2021-10-05	$30.13	$30.15	$30.05	$30.05	$30.05	68,154
2021-10-04	$30.08	$30.08	$30.08	$30.08	$30.08	11
2021-10-01	$30.91	$30.91	$30.03	$30.08	$30.08	310
2021-09-30	$31.01	$31.01	$31.01	$31.01	$30.05	215
2021-09-29	$31.23	$31.23	$31.23	$31.23	$30.26	6
2021-09-28	$31.50	$31.50	$31.23	$31.23	$30.26	618
2021-09-27	$31.88	$31.88	$31.88	$31.88	$30.89	109
2021-09-24	$32.12	$32.12	$32.12	$32.12	$31.12	18
2021-09-23	$32.12	$32.12	$32.12	$32.12	$31.12	5,872
2021-09-22	$31.77	$31.77	$31.77	$31.77	$30.78	19
2021-09-21	$31.77	$31.78	$31.77	$31.77	$30.78	308
2021-09-20	$31.51	$31.51	$31.35	$31.35	$30.38	67,573
2021-09-17	$32.61	$32.61	$32.61	$32.61	$31.60	14
2021-09-16	$32.61	$32.61	$32.61	$32.61	$31.60	6
2021-09-15	$32.61	$32.61	$32.61	$32.61	$31.60	3
2021-09-14	$32.61	$32.61	$32.61	$32.61	$31.60	48
2021-09-13	$32.57	$32.62	$32.53	$32.61	$31.60	782,777
2021-09-10	$32.54	$32.59	$32.40	$32.40	$31.39	849
2021-09-09	$32.57	$32.57	$32.57	$32.57	$31.56	49
2021-09-08	$32.51	$32.57	$32.51	$32.57	$31.56	925
2021-09-07	$32.63	$32.63	$32.63	$32.63	$31.62	49
2021-09-03	$32.63	$32.63	$32.63	$32.63	$31.62	2
2021-09-02	$32.63	$32.63	$32.63	$32.63	$31.62	311
2021-09-01	$32.56	$32.56	$32.53	$32.53	$31.52	28,300
2021-08-31	$32.26	$32.27	$32.21	$32.21	$31.21	71,414
2021-08-30	$32.33	$32.36	$32.32	$32.32	$31.32	474
2021-08-27	$32.26	$32.26	$32.25	$32.25	$31.25	604
2021-08-26	$32.20	$32.20	$32.20	$32.20	$31.20	4
2021-08-25	$32.20	$32.20	$32.20	$32.20	$31.20	36
2021-08-24	$32.20	$32.20	$32.20	$32.20	$31.20	184
2021-08-23	$32.03	$32.09	$32.03	$32.09	$31.09	2,532
2021-08-20	$31.77	$31.80	$31.77	$31.80	$30.81	5,988
2021-08-19	$31.71	$31.72	$31.69	$31.69	$30.71	580
2021-08-18	$32.13	$32.15	$32.01	$32.01	$31.02	676
2021-08-17	$32.26	$32.26	$31.99	$32.10	$31.11	403
2021-08-16	$32.34	$32.48	$32.34	$32.48	$31.47	27,115
2021-08-13	$32.37	$32.37	$32.37	$32.37	$31.36	1
2021-08-12	$32.27	$32.37	$32.27	$32.37	$31.36	750
2021-08-11	$32.13	$32.13	$32.13	$32.13	$31.13	2
2021-08-10	$32.13	$32.13	$32.13	$32.13	$31.13	2
2021-08-09	$32.13	$32.13	$32.13	$32.13	$31.13	7
2021-08-06	$32.13	$32.13	$32.13	$32.13	$31.13	14
2021-08-05	$32.13	$32.13	$32.13	$32.13	$31.13	0
2021-08-04	$32.13	$32.13	$32.13	$32.13	$31.13	14
2021-08-03	$31.95	$32.17	$31.95	$32.13	$31.13	500,102
2021-08-02	$32.03	$32.04	$31.93	$31.93	$30.94	28,801
2021-07-30	$31.90	$31.92	$31.86	$31.86	$30.87	20,167
2021-07-29	$31.73	$31.73	$31.73	$31.73	$30.74	3
2021-07-28	$31.73	$31.73	$31.73	$31.73	$30.74	36
2021-07-27	$31.73	$31.73	$31.73	$31.73	$30.74	14
2021-07-26	$31.73	$31.73	$31.73	$31.73	$30.74	2
2021-07-23	$31.73	$31.78	$31.73	$31.73	$30.74	3,270
2021-07-22	$31.56	$31.57	$31.56	$31.57	$30.59	2,108
2021-07-21	$31.42	$31.47	$31.39	$31.47	$30.49	498,150
2021-07-20	$30.76	$30.76	$30.76	$30.76	$29.80	32
2021-07-19	$30.71	$30.76	$30.71	$30.76	$29.80	15,106
2021-07-16	$31.55	$31.59	$31.54	$31.57	$30.59	58,057
2021-07-15	$31.68	$31.70	$31.63	$31.63	$30.65	42,600
2021-07-14	$31.90	$31.90	$31.85	$31.86	$30.87	905
2021-07-13	$31.87	$31.89	$31.78	$31.79	$30.80	2,506
2021-07-12	$31.79	$31.84	$31.79	$31.84	$30.85	501
2021-07-09	$31.44	$31.44	$31.44	$31.44	$30.46	19
2021-07-08	$31.44	$31.44	$31.44	$31.44	$30.46	15
2021-07-07	$31.44	$31.44	$31.44	$31.44	$30.46	4
2021-07-06	$31.46	$31.60	$31.44	$31.44	$30.46	14,017
2021-07-02	$31.96	$31.96	$31.96	$31.96	$30.97	20
2021-07-01	$31.96	$31.96	$31.96	$31.96	$30.97	13
2021-06-30	$31.96	$31.96	$31.96	$31.96	$30.74	24
2021-06-29	$31.96	$31.96	$31.96	$31.96	$30.74	2
2021-06-28	$32.01	$32.01	$31.96	$31.96	$30.74	112,864
2021-06-25	$31.95	$31.95	$31.95	$31.95	$30.74	2
2021-06-24	$31.95	$31.95	$31.95	$31.95	$30.74	3
2021-06-23	$31.95	$31.95	$31.95	$31.95	$30.74	13
2021-06-22	$31.90	$31.95	$31.90	$31.95	$30.74	44,639
2021-06-21	$32.13	$32.13	$32.13	$32.13	$30.91	15
2021-06-18	$32.13	$32.13	$32.13	$32.13	$30.91	15
2021-06-17	$32.19	$32.19	$32.13	$32.13	$30.91	29,633
2021-06-16	$32.68	$32.68	$32.40	$32.40	$31.17	19,792
2021-06-15	$32.28	$32.28	$32.28	$32.28	$31.05	3
2021-06-14	$32.56	$32.56	$32.25	$32.28	$31.05	38,821
2021-06-11	$32.62	$32.62	$32.62	$32.62	$31.38	0
2021-06-10	$32.62	$32.62	$32.62	$32.62	$31.38	1
2021-06-09	$32.62	$32.62	$32.62	$32.62	$31.38	94
2021-06-08	$32.62	$32.62	$32.62	$32.62	$31.38	0
2021-06-07	$32.64	$32.64	$32.62	$32.62	$31.38	129,096
2021-06-04	$32.28	$32.28	$32.28	$32.28	$31.05	1
2021-06-03	$32.28	$32.28	$32.28	$32.28	$31.05	165
2021-06-02	$32.30	$32.30	$32.30	$32.30	$31.07	2
2021-06-01	$32.37	$32.38	$32.27	$32.30	$31.07	40,126
2021-05-28	$31.97	$31.97	$31.97	$31.97	$30.76	2
2021-05-27	$31.97	$31.97	$31.97	$31.97	$30.76	2
2021-05-26	$31.97	$31.97	$31.97	$31.97	$30.76	15,008
2021-05-25	$32.06	$32.06	$32.06	$32.06	$30.84	1
2021-05-24	$31.99	$32.06	$31.99	$32.06	$30.84	85,785
2021-05-21	$31.33	$31.33	$31.33	$31.33	$30.14	0
2021-05-20	$31.33	$31.33	$31.33	$31.33	$30.14	97
2021-05-19	$31.31	$31.33	$31.30	$31.33	$30.14	17,569
2021-05-18	$31.67	$31.79	$31.67	$31.77	$30.56	68,990
2021-05-17	$31.49	$31.49	$31.49	$31.49	$30.29	187
2021-05-14	$31.57	$31.57	$31.52	$31.52	$30.32	101
2021-05-13	$31.11	$31.11	$31.01	$31.01	$29.83	81,480
2021-05-12	$31.03	$31.03	$30.87	$30.87	$29.70	6,101
2021-05-11	$31.71	$31.71	$31.71	$31.71	$30.50	23
2021-05-10	$31.71	$31.71	$31.71	$31.71	$30.50	0
2021-05-07	$31.73	$31.73	$31.71	$31.71	$30.50	36,574
2021-05-06	$31.06	$31.06	$31.06	$31.06	$29.88	26
2021-05-05	$31.06	$31.06	$31.06	$31.06	$29.88	3
2021-05-04	$31.06	$31.06	$31.06	$31.06	$29.88	1
2021-05-03	$31.00	$31.06	$31.00	$31.06	$29.88	66,881
2021-04-30	$30.86	$31.02	$30.68	$30.68	$29.51	13,934
2021-04-29	$31.21	$31.21	$31.21	$31.21	$30.02	618
2021-04-28	$31.03	$31.03	$31.00	$31.00	$29.82	302
2021-04-27	$31.01	$31.01	$31.01	$31.01	$29.83	2
2021-04-26	$31.05	$31.09	$31.01	$31.01	$29.83	72,772
2021-04-23	$30.95	$30.98	$30.94	$30.94	$29.76	4,146
2021-04-22	$30.70	$30.70	$30.67	$30.67	$29.50	101
2021-04-21	$30.79	$30.79	$30.75	$30.75	$29.58	203
2021-04-20	$30.59	$30.59	$30.52	$30.52	$29.36	77,500
2021-04-19	$30.71	$30.71	$30.71	$30.71	$29.54	18
2021-04-16	$30.71	$30.71	$30.71	$30.71	$29.54	0
2021-04-15	$30.71	$30.71	$30.71	$30.71	$29.54	2
2021-04-14	$30.68	$30.71	$30.68	$30.71	$29.54	304
2021-04-13	$30.57	$30.64	$30.53	$30.64	$29.48	65,588
2021-04-12	$30.57	$30.57	$30.51	$30.51	$29.36	24,581
2021-04-09	$30.34	$30.34	$30.34	$30.34	$29.19	25,055
2021-04-08	$30.34	$30.34	$30.34	$30.34	$29.19	13
2021-04-07	$30.34	$30.34	$30.34	$30.34	$29.19	0
2021-04-06	$30.42	$30.42	$30.34	$30.34	$29.19	943
2021-04-05	$30.65	$30.65	$30.65	$30.65	$29.48	501
2021-04-01	$30.13	$30.23	$30.13	$30.23	$29.08	23,936
2021-03-31	$30.22	$30.22	$30.22	$30.22	$28.87	0
2021-03-30	$30.21	$30.22	$30.18	$30.22	$28.87	63,171
2021-03-29	$30.26	$30.26	$30.25	$30.25	$28.90	200,000
2021-03-26	$30.21	$30.41	$30.21	$30.35	$29.00	2,601
2021-03-25	$29.77	$30.05	$29.77	$30.01	$28.66	119,333
2021-03-24	$29.93	$29.93	$29.89	$29.89	$28.55	150
2021-03-23	$30.30	$30.30	$30.30	$30.30	$28.95	4
2021-03-22	$30.30	$30.30	$30.30	$30.30	$28.95	1
2021-03-19	$30.30	$30.30	$30.30	$30.30	$28.95	1
2021-03-18	$30.33	$30.33	$30.30	$30.30	$28.95	202
2021-03-17	$30.32	$30.32	$30.32	$30.32	$28.97	2
2021-03-16	$30.36	$30.36	$30.32	$30.32	$28.97	111
2021-03-15	$30.24	$30.24	$30.24	$30.24	$28.89	6
2021-03-12	$30.29	$30.29	$30.24	$30.24	$28.89	103
2021-03-11	$29.48	$29.48	$29.48	$29.48	$28.16	4
2021-03-10	$29.48	$29.48	$29.48	$29.48	$28.16	2
2021-03-09	$29.48	$29.48	$29.48	$29.48	$28.16	0
2021-03-08	$29.61	$29.61	$29.48	$29.48	$28.16	26,986
2021-03-05	$29.62	$29.62	$29.62	$29.62	$28.30	3
2021-03-04	$29.62	$29.62	$29.62	$29.62	$28.30	5
2021-03-03	$29.62	$29.62	$29.62	$29.62	$28.30	9
2021-03-02	$29.59	$29.66	$29.59	$29.62	$28.30	1,149
2021-03-01	$29.65	$29.65	$29.65	$29.65	$28.32	61,136
2021-02-26	$29.29	$29.29	$29.29	$29.29	$27.98	307
2021-02-25	$29.55	$29.55	$29.53	$29.53	$28.21	1,859
2021-02-24	$29.95	$30.06	$29.95	$30.06	$28.72	301,780
2021-02-23	$29.87	$29.91	$29.87	$29.91	$28.57	1,498
2021-02-22	$29.91	$30.02	$29.91	$30.01	$28.67	1,520
2021-02-19	$29.92	$29.92	$29.89	$29.89	$28.56	245
2021-02-18	$29.71	$29.83	$29.62	$29.76	$28.43	26,136
2021-02-17	$29.82	$29.82	$29.82	$29.82	$28.48	215
2021-02-16	$30.10	$30.11	$30.02	$30.02	$28.68	1,554
2021-02-12	$28.98	$28.98	$28.98	$28.98	$27.68	12
2021-02-11	$28.98	$28.98	$28.98	$28.98	$27.68	1
2021-02-10	$28.98	$28.98	$28.98	$28.98	$27.68	11
2021-02-09	$28.98	$28.98	$28.98	$28.98	$27.68	3
2021-02-08	$28.98	$28.98	$28.98	$28.98	$27.68	11
2021-02-05	$28.98	$28.98	$28.98	$28.98	$27.68	2
2021-02-04	$28.94	$28.98	$28.94	$28.98	$27.68	51,400
2021-02-03	$29.16	$29.16	$29.16	$29.16	$27.85	16
2021-02-02	$29.16	$29.16	$29.16	$29.16	$27.85	8
2021-02-01	$29.16	$29.16	$29.16	$29.16	$27.85	2
2021-01-29	$29.16	$29.16	$29.16	$29.16	$27.85	0
2021-01-28	$29.16	$29.16	$29.16	$29.16	$27.85	5
2021-01-27	$29.16	$29.16	$29.16	$29.16	$27.85	0
2021-01-26	$29.16	$29.16	$29.16	$29.16	$27.85	2
2021-01-25	$29.16	$29.16	$29.16	$29.16	$27.85	6
2021-01-22	$29.16	$29.16	$29.16	$29.16	$27.85	1
2021-01-21	$29.16	$29.16	$29.16	$29.16	$27.85	2
2021-01-20	$29.16	$29.16	$29.16	$29.16	$27.85	1
2021-01-19	$29.16	$29.16	$29.16	$29.16	$27.85	13
2021-01-15	$29.12	$29.16	$29.12	$29.16	$27.85	101
2021-01-14	$29.42	$29.42	$29.42	$29.42	$28.10	1
2021-01-13	$29.46	$29.46	$29.38	$29.42	$28.10	700
2021-01-12	$29.10	$29.10	$29.10	$29.10	$27.80	1
2021-01-11	$29.10	$29.19	$29.08	$29.10	$27.80	91,297
2021-01-08	$29.48	$29.48	$29.43	$29.43	$28.11	300
2021-01-07	$29.33	$29.37	$29.29	$29.37	$28.05	278,607
2021-01-06	$27.26	$27.26	$27.26	$27.26	$26.04	1
2021-01-05	$27.26	$27.26	$27.26	$27.26	$26.04	6
2021-01-04	$27.26	$27.26	$27.26	$27.26	$26.04	1
2020-12-31	$27.26	$27.26	$27.26	$27.26	$26.04	1
2020-12-30	$27.33	$27.33	$27.33	$27.33	$26.11	0
2020-12-29	$27.33	$27.33	$27.33	$27.33	$26.11	0
2020-12-28	$27.35	$27.35	$27.35	$27.35	$26.04	1
2020-12-24	$27.35	$27.35	$27.35	$27.35	$26.04	1
2020-12-23	$27.35	$27.35	$27.35	$27.35	$26.04	1
2020-12-22	$27.33	$27.33	$27.33	$27.33	$26.02	0
2020-12-21	$27.33	$27.33	$27.33	$27.33	$26.02	2
2020-12-18	$27.33	$27.33	$27.33	$27.33	$26.02	0
2020-12-17	$27.33	$27.33	$27.33	$27.33	$26.02	0
2020-12-16	$27.33	$27.33	$27.33	$27.33	$26.02	0
2020-12-15	$27.33	$27.33	$27.33	$27.33	$26.02	0
2020-12-14	$27.33	$27.33	$27.33	$27.33	$26.02	0
2020-12-11	$27.33	$27.33	$27.33	$27.33	$26.02	1
2020-12-10	$27.33	$27.33	$27.33	$27.33	$26.02	2
2020-12-09	$27.33	$27.33	$27.33	$27.33	$26.02	0
2020-12-08	$27.33	$27.33	$27.33	$27.33	$26.02	2
2020-12-07	$27.33	$27.33	$27.33	$27.33	$26.02	0
2020-12-04	$27.33	$27.33	$27.33	$27.33	$26.02	0
2020-12-03	$27.33	$27.33	$27.33	$27.33	$26.02	0
2020-12-02	$27.33	$27.33	$27.33	$27.33	$26.02	0
2020-12-01	$27.33	$27.33	$27.33	$27.33	$26.02	0
2020-11-30	$27.33	$27.33	$27.33	$27.33	$26.02	0
2020-11-27	$27.33	$27.33	$27.33	$27.33	$26.02	0
2020-11-25	$27.33	$27.33	$27.33	$27.33	$26.02	0
2020-11-24	$27.33	$27.33	$27.33	$27.33	$26.02	3
2020-11-23	$27.33	$27.33	$27.33	$27.33	$26.02	14
2020-11-20	$27.35	$27.35	$27.33	$27.33	$26.02	404
2020-11-19	$27.21	$27.21	$27.21	$27.21	$25.90	12
2020-11-18	$27.21	$27.21	$27.21	$27.21	$25.90	4
2020-11-17	$27.21	$27.21	$27.21	$27.21	$25.90	5
2020-11-16	$27.11	$27.21	$27.11	$27.21	$25.90	2,001
2020-11-13	$26.85	$26.85	$26.85	$26.85	$25.57	6
2020-11-12	$26.85	$26.85	$26.85	$26.85	$25.57	4
2020-11-11	$26.84	$26.85	$26.84	$26.85	$25.57	4,100
2020-11-10	$24.98	$24.98	$24.98	$24.98	$23.78	0
2020-11-09	$24.98	$24.98	$24.98	$24.98	$23.78	0
2020-11-06	$24.98	$24.98	$24.98	$24.98	$23.78	0
2020-11-05	$24.98	$24.98	$24.98	$24.98	$23.78	0
2020-11-04	$24.92	$24.98	$24.92	$24.98	$23.78	600
2020-11-03	$24.60	$24.63	$24.60	$24.63	$23.45	1,052
2020-11-02	$24.94	$24.94	$24.94	$24.94	$23.75	3
2020-10-30	$24.94	$24.94	$24.94	$24.94	$23.75	1
2020-10-29	$24.94	$24.94	$24.94	$24.94	$23.75	1
2020-10-28	$24.94	$24.94	$24.94	$24.94	$23.75	19
2020-10-27	$24.94	$24.94	$24.94	$24.94	$23.75	32
2020-10-26	$24.94	$24.94	$24.94	$24.94	$23.75	10
2020-10-23	$24.94	$24.94	$24.94	$24.94	$23.75	0
2020-10-22	$24.94	$25.03	$24.94	$24.94	$23.75	603
2020-10-21	$24.76	$24.76	$24.76	$24.76	$23.57	51
2020-10-20	$24.76	$24.76	$24.76	$24.76	$23.57	1
2020-10-19	$24.76	$24.76	$24.76	$24.76	$23.57	25
2020-10-16	$24.76	$24.76	$24.76	$24.76	$23.57	7
2020-10-15	$24.76	$24.76	$24.76	$24.76	$23.57	20
2020-10-14	$24.76	$24.76	$24.76	$24.76	$23.57	0
2020-10-13	$24.76	$24.76	$24.76	$24.76	$23.57	1
2020-10-12	$24.76	$24.76	$24.76	$24.76	$23.57	1
2020-10-09	$24.76	$24.76	$24.76	$24.76	$23.57	5
2020-10-08	$24.76	$24.76	$24.76	$24.76	$23.57	6
2020-10-07	$24.76	$24.76	$24.76	$24.76	$23.57	6
2020-10-06	$24.76	$24.76	$24.76	$24.76	$23.57	1
2020-10-05	$24.76	$24.76	$24.76	$24.76	$23.57	96
2020-10-02	$24.74	$24.76	$24.71	$24.76	$23.57	1,203
2020-10-01	$25.45	$25.45	$25.45	$25.45	$24.23	100
2020-09-30	$25.45	$25.45	$25.45	$25.45	$24.14	2
2020-09-29	$25.45	$25.45	$25.45	$25.45	$24.14	2
2020-09-28	$25.45	$25.45	$25.45	$25.45	$24.14	0
2020-09-25	$25.45	$25.45	$25.45	$25.45	$24.14	0
2020-09-24	$25.45	$25.45	$25.45	$25.45	$24.14	5,000
2020-09-23	$25.45	$25.45	$25.45	$25.45	$24.14	20
2020-09-22	$25.45	$25.45	$25.45	$25.45	$24.14	0
2020-09-21	$25.45	$25.45	$25.45	$25.45	$24.14	2
2020-09-18	$25.48	$25.48	$25.19	$25.45	$24.14	8,122
2020-09-17	$25.70	$25.70	$25.70	$25.70	$24.38	2
2020-09-16	$25.70	$25.70	$25.70	$25.70	$24.38	0
2020-09-15	$25.74	$25.74	$25.70	$25.70	$24.38	577
2020-09-14	$25.39	$25.39	$25.39	$25.39	$24.08	12
2020-09-11	$25.33	$25.39	$25.33	$25.39	$24.08	1,002
2020-09-10	$25.45	$25.45	$25.45	$25.45	$24.14	0
2020-09-09	$25.51	$25.51	$25.45	$25.45	$24.14	1,000
2020-09-08	$25.69	$25.69	$25.69	$25.69	$24.37	26
2020-09-04	$25.69	$25.69	$25.69	$25.69	$24.37	22
2020-09-03	$25.69	$25.69	$25.69	$25.69	$24.37	35
2020-09-02	$25.59	$25.69	$25.59	$25.69	$24.37	1,502,971
2020-09-01	$25.44	$25.44	$25.44	$25.44	$24.13	83
2020-08-31	$25.44	$25.44	$25.44	$25.44	$24.13	2
2020-08-28	$25.44	$25.44	$25.44	$25.44	$24.13	1
2020-08-27	$25.44	$25.44	$25.44	$25.44	$24.13	40
2020-08-26	$25.44	$25.44	$25.44	$25.44	$24.13	1
2020-08-25	$25.44	$25.44	$25.44	$25.44	$24.13	0
2020-08-24	$25.44	$25.44	$25.44	$25.44	$24.13	2
2020-08-21	$25.44	$25.44	$25.44	$25.44	$24.13	2
2020-08-20	$25.44	$25.44	$25.44	$25.44	$24.13	0
2020-08-19	$25.44	$25.44	$25.44	$25.44	$24.13	2
2020-08-18	$25.47	$25.47	$25.44	$25.44	$24.13	103
2020-08-17	$25.51	$25.51	$25.51	$25.51	$24.20	102
2020-08-14	$25.27	$25.27	$25.27	$25.27	$23.97	1
2020-08-13	$25.27	$25.27	$25.27	$25.27	$23.97	0
2020-08-12	$25.27	$25.27	$25.27	$25.27	$23.97	0
2020-08-11	$25.27	$25.27	$25.27	$25.27	$23.97	101
2020-08-10	$24.16	$24.16	$24.16	$24.16	$22.92	0
2020-08-07	$24.16	$24.16	$24.16	$24.16	$22.92	1
2020-08-06	$24.16	$24.16	$24.16	$24.16	$22.92	1
2020-08-05	$24.16	$24.16	$24.16	$24.16	$22.92	2
2020-08-04	$24.16	$24.16	$24.16	$24.16	$22.92	0
2020-08-03	$24.16	$24.16	$24.16	$24.16	$22.92	100
2020-07-31	$24.01	$24.01	$24.01	$24.01	$22.77	103
2020-07-30	$24.92	$24.92	$24.92	$24.92	$23.64	3
2020-07-29	$24.89	$24.92	$24.77	$24.92	$23.64	702
2020-07-28	$24.69	$24.69	$24.69	$24.69	$23.42	0
2020-07-27	$24.69	$24.69	$24.69	$24.69	$23.42	1
2020-07-24	$24.69	$24.69	$24.69	$24.69	$23.42	1
2020-07-23	$24.69	$24.69	$24.69	$24.69	$23.42	1
2020-07-22	$24.69	$24.69	$24.69	$24.69	$23.42	0
2020-07-21	$24.69	$24.69	$24.69	$24.69	$23.42	0
2020-07-20	$24.69	$24.69	$24.69	$24.69	$23.42	1,000
2020-07-17	$23.85	$23.85	$23.85	$23.85	$22.62	1
2020-07-16	$23.85	$23.85	$23.85	$23.85	$22.62	0
2020-07-15	$23.85	$23.85	$23.85	$23.85	$22.62	0
2020-07-14	$23.85	$23.85	$23.85	$23.85	$22.62	37
2020-07-13	$23.85	$23.85	$23.85	$23.85	$22.62	1
2020-07-10	$23.85	$23.85	$23.85	$23.85	$22.62	26
2020-07-09	$23.95	$23.95	$23.85	$23.85	$22.62	103
2020-07-08	$24.02	$24.02	$24.02	$24.02	$22.78	11
2020-07-07	$24.02	$24.02	$24.02	$24.02	$22.78	23
2020-07-06	$24.02	$24.02	$24.02	$24.02	$22.78	5
2020-07-02	$24.09	$24.09	$24.02	$24.02	$22.78	105
2020-07-01	$23.65	$23.65	$23.65	$23.65	$22.44	20
2020-06-30	$23.80	$23.80	$23.80	$23.80	$22.44	0
2020-06-29	$23.80	$23.80	$23.80	$23.80	$22.44	1,051
2020-06-26	$24.03	$24.03	$24.03	$24.03	$22.65	19,001
2020-06-25	$23.72	$24.03	$23.72	$24.03	$22.65	200
2020-06-24	$23.79	$23.85	$23.68	$23.68	$22.33	2,205
2020-06-23	$21.57	$21.57	$21.57	$21.57	$20.33	27
2020-06-22	$21.38	$21.38	$21.38	$21.38	$20.16	0
2020-06-19	$21.38	$21.38	$21.38	$21.38	$20.16	0
2020-06-18	$21.57	$21.57	$21.57	$21.57	$20.33	1
2020-06-17	$21.38	$21.38	$21.38	$21.38	$20.16	0
2020-06-16	$21.38	$21.38	$21.38	$21.38	$20.16	0
2020-06-15	$21.57	$21.57	$21.57	$21.57	$20.33	6
2020-06-12	$21.38	$21.38	$21.38	$21.38	$20.16	0
2020-06-11	$21.38	$21.38	$21.38	$21.38	$20.16	0
2020-06-10	$21.38	$21.38	$21.38	$21.38	$20.16	0
2020-06-09	$21.57	$21.57	$21.57	$21.57	$20.33	1
2020-06-08	$21.57	$21.57	$21.57	$21.57	$20.33	1
2020-06-05	$21.38	$21.38	$21.38	$21.38	$20.16	0
2020-06-04	$21.38	$21.38	$21.38	$21.38	$20.16	0
2020-06-03	$21.38	$21.38	$21.38	$21.38	$20.16	0
2020-06-02	$21.38	$21.38	$21.38	$21.38	$20.16	0
2020-06-01	$21.38	$21.38	$21.38	$21.38	$20.16	0
2020-05-29	$21.38	$21.38	$21.38	$21.38	$20.16	1
2020-05-28	$21.38	$21.38	$21.38	$21.38	$20.16	0
2020-05-27	$21.38	$21.38	$21.38	$21.38	$20.16	0
2020-05-26	$21.38	$21.38	$21.38	$21.38	$20.16	1
2020-05-22	$21.38	$21.38	$21.38	$21.38	$20.16	1
2020-05-21	$21.38	$21.38	$21.38	$21.38	$20.16	0
2020-05-20	$21.38	$21.38	$21.38	$21.38	$20.16	0
2020-05-19	$21.38	$21.38	$21.38	$21.38	$20.16	2
2020-05-18	$21.38	$21.38	$21.38	$21.38	$20.16	21
2020-05-15	$21.38	$21.38	$21.38	$21.38	$20.16	1
2020-05-14	$21.38	$21.38	$21.38	$21.38	$20.16	0
2020-05-13	$21.38	$21.38	$21.38	$21.38	$20.16	0
2020-05-12	$21.38	$21.38	$21.38	$21.38	$20.16	0
2020-05-11	$21.38	$21.38	$21.38	$21.38	$20.16	1
2020-05-08	$21.38	$21.38	$21.38	$21.38	$20.16	2
2020-05-07	$21.38	$21.38	$21.38	$21.38	$20.16	2
2020-05-06	$21.57	$21.57	$21.38	$21.38	$20.16	167
2020-05-05	$21.30	$21.30	$21.30	$21.30	$20.08	0
2020-05-04	$21.30	$21.30	$21.30	$21.30	$20.08	0
2020-05-01	$21.30	$21.30	$21.30	$21.30	$20.08	2
2020-04-30	$21.30	$21.30	$21.30	$21.30	$20.08	1
2020-04-29	$21.30	$21.30	$21.30	$21.30	$20.08	1
2020-04-28	$21.30	$21.30	$21.30	$21.30	$20.08	1
2020-04-27	$21.30	$21.30	$21.30	$21.30	$20.08	5
2020-04-24	$21.30	$21.30	$21.30	$21.30	$20.08	455
2020-04-23	$19.76	$19.76	$19.76	$19.76	$18.62	1
2020-04-22	$19.76	$19.76	$19.76	$19.76	$18.62	0
2020-04-21	$19.76	$19.76	$19.76	$19.76	$18.62	0
2020-04-20	$19.76	$19.76	$19.76	$19.76	$18.62	1
2020-04-17	$19.76	$19.76	$19.76	$19.76	$18.62	0
2020-04-16	$19.76	$19.76	$19.76	$19.76	$18.62	0
2020-04-15	$19.76	$19.76	$19.76	$19.76	$18.62	20,000
2020-04-14	$19.76	$19.76	$19.76	$19.76	$18.62	10,001
2020-04-13	$19.76	$19.76	$19.76	$19.76	$18.62	1
2020-04-09	$19.76	$19.76	$19.76	$19.76	$18.62	0
2020-04-08	$19.76	$19.76	$19.76	$19.76	$18.62	1
2020-04-07	$19.76	$19.76	$19.76	$19.76	$18.62	0
2020-04-06	$19.76	$19.76	$19.76	$19.76	$18.62	0
2020-04-03	$19.76	$19.76	$19.76	$19.76	$18.62	2
2020-04-02	$19.76	$19.76	$19.76	$19.76	$18.62	0
2020-04-01	$19.84	$19.84	$19.76	$19.76	$18.62	151
2020-03-31	$20.18	$20.18	$20.18	$20.18	$18.90	3
2020-03-30	$20.18	$20.18	$20.18	$20.18	$18.90	4
2020-03-27	$20.17	$20.18	$20.17	$20.18	$18.90	474
2020-03-26	$18.01	$18.01	$18.01	$18.01	$16.86	0
2020-03-25	$18.01	$18.01	$18.01	$18.01	$16.86	0
2020-03-24	$18.01	$18.01	$18.01	$18.01	$16.86	2
2020-03-23	$18.01	$18.01	$18.01	$18.01	$16.86	2
2020-03-20	$18.01	$18.01	$18.01	$18.01	$16.86	0
2020-03-19	$18.01	$18.01	$18.01	$18.01	$16.86	0
2020-03-18	$17.86	$18.11	$17.86	$18.01	$16.86	1,486
2020-03-17	$19.69	$19.69	$19.69	$19.69	$18.44	0
2020-03-16	$19.69	$19.69	$19.69	$19.69	$18.44	102
2020-03-13	$23.85	$23.85	$23.85	$23.85	$22.33	0
2020-03-12	$23.85	$23.85	$23.85	$23.85	$22.33	10
2020-03-11	$23.85	$23.85	$23.85	$23.85	$22.33	1
2020-03-10	$23.85	$23.85	$23.85	$23.85	$22.33	1
2020-03-09	$23.85	$23.85	$23.85	$23.85	$22.33	0
2020-03-06	$23.85	$23.85	$23.85	$23.85	$22.33	2
2020-03-05	$23.85	$23.85	$23.85	$23.85	$22.33	0
2020-03-04	$23.85	$23.85	$23.85	$23.85	$22.33	0
2020-03-03	$23.85	$23.85	$23.85	$23.85	$22.33	0
2020-03-02	$23.85	$23.85	$23.85	$23.85	$22.33	0
2020-02-28	$23.85	$23.85	$23.85	$23.85	$22.33	1,002
2020-02-27	$25.53	$25.53	$25.53	$25.53	$23.90	0
2020-02-26	$25.53	$25.53	$25.53	$25.53	$23.90	158
2020-02-25	$26.31	$26.31	$26.31	$26.31	$24.63	0
2020-02-24	$26.31	$26.31	$26.31	$26.31	$24.63	0
2020-02-21	$26.31	$26.31	$26.31	$26.31	$24.63	0
2020-02-20	$26.31	$26.31	$26.31	$26.31	$24.63	0
2020-02-19	$26.31	$26.31	$26.31	$26.31	$24.63	0
2020-02-18	$26.31	$26.31	$26.31	$26.31	$24.63	5
2020-02-14	$26.31	$26.31	$26.31	$26.31	$24.63	3
2020-02-13	$26.31	$26.31	$26.31	$26.31	$24.63	0
2020-02-12	$26.31	$26.31	$26.31	$26.31	$24.63	2
2020-02-11	$26.31	$26.31	$26.31	$26.31	$24.63	1
2020-02-10	$26.31	$26.31	$26.31	$26.31	$24.63	51
2020-02-07	$26.31	$26.31	$26.31	$26.31	$24.63	1
2020-02-06	$26.31	$26.31	$26.31	$26.31	$24.63	0
2020-02-05	$26.31	$26.31	$26.31	$26.31	$24.63	0
2020-02-04	$26.31	$26.31	$26.31	$26.31	$24.63	0
2020-02-03	$26.31	$26.31	$26.31	$26.31	$24.63	0
2020-01-31	$26.31	$26.31	$26.31	$26.31	$24.63	0
2020-01-30	$26.31	$26.31	$26.31	$26.31	$24.63	102
2020-01-29	$26.58	$26.58	$26.58	$26.58	$24.89	0
2020-01-28	$26.58	$26.58	$26.58	$26.58	$24.89	0
2020-01-27	$26.58	$26.58	$26.58	$26.58	$24.89	0
2020-01-24	$26.44	$26.44	$26.44	$26.44	$24.76	130
2020-01-23	$26.58	$26.58	$26.58	$26.58	$24.89	0
2020-01-22	$26.58	$26.58	$26.58	$26.58	$24.89	0
2020-01-21	$26.44	$26.44	$26.44	$26.44	$24.76	1
2020-01-17	$26.44	$26.44	$26.44	$26.44	$24.76	5
2020-01-16	$26.58	$26.58	$26.58	$26.58	$24.89	1
2020-01-15	$26.58	$26.58	$26.58	$26.58	$24.89	0
2020-01-14	$26.58	$26.58	$26.58	$26.58	$24.89	0
2020-01-13	$26.58	$26.58	$26.58	$26.58	$24.89	0
2020-01-10	$26.58	$26.58	$26.58	$26.58	$24.89	1
2020-01-09	$26.58	$26.58	$26.58	$26.58	$24.89	0
2020-01-08	$26.58	$26.58	$26.58	$26.58	$24.89	0
2020-01-07	$26.58	$26.58	$26.58	$26.58	$24.89	0
2020-01-06	$26.58	$26.58	$26.58	$26.58	$24.89	1
2020-01-03	$26.58	$26.58	$26.58	$26.58	$24.89	0
2020-01-02	$26.58	$26.58	$26.58	$26.58	$24.89	0
2019-12-31	$26.58	$26.58	$26.58	$26.58	$24.89	2
2019-12-30	$26.58	$26.58	$26.58	$26.58	$24.89	4
2019-12-27	$26.44	$26.44	$26.44	$26.44	$24.76	21
2019-12-26	$26.58	$26.58	$26.58	$26.58	$24.77	1
2019-12-24	$26.58	$26.58	$26.58	$26.58	$24.77	1
2019-12-23	$26.58	$26.58	$26.58	$26.58	$24.77	0
2019-12-20	$26.57	$26.57	$26.57	$26.57	$24.76	23
2019-12-19	$26.58	$26.58	$26.58	$26.58	$24.77	0
2019-12-18	$26.58	$26.58	$26.58	$26.58	$24.77	0
2019-12-17	$26.58	$26.58	$26.58	$26.58	$24.76	101
2019-12-16	$26.44	$26.44	$26.44	$26.44	$24.63	2
2019-12-13	$26.44	$26.44	$26.44	$26.44	$24.63	1,010
2019-12-12	$26.02	$26.02	$26.02	$26.02	$24.23	99
2019-12-11	$26.02	$26.02	$26.02	$26.02	$24.23	0
2019-12-10	$26.02	$26.02	$26.02	$26.02	$24.23	2
2019-12-09	$26.08	$26.08	$26.02	$26.02	$24.23	1,000
2019-12-06	$26.13	$26.13	$26.12	$26.12	$24.32	100
2019-12-05	$25.68	$25.68	$25.68	$25.68	$23.92	0
2019-12-04	$25.68	$25.68	$25.68	$25.68	$23.92	0
2019-12-03	$25.68	$25.68	$25.68	$25.68	$23.92	151
2019-12-02	$26.04	$26.04	$26.04	$26.04	$24.25	0
2019-11-29	$26.04	$26.04	$26.04	$26.04	$24.25	0
2019-11-27	$26.04	$26.04	$26.04	$26.04	$24.25	0
2019-11-26	$26.02	$26.04	$26.02	$26.04	$24.25	150
2019-11-25	$25.49	$25.49	$25.49	$25.49	$23.74	10
2019-11-22	$25.49	$25.49	$25.49	$25.49	$23.74	0
2019-11-21	$25.49	$25.49	$25.49	$25.49	$23.74	0
2019-11-20	$25.49	$25.49	$25.49	$25.49	$23.74	0
2019-11-19	$25.49	$25.49	$25.49	$25.49	$23.74	10
2019-11-18	$25.49	$25.49	$25.49	$25.49	$23.74	0
2019-11-15	$25.49	$25.49	$25.49	$25.49	$23.74	24
2019-11-14	$25.49	$25.49	$25.49	$25.49	$23.74	0
2019-11-13	$25.49	$25.49	$25.49	$25.49	$23.74	0
2019-11-12	$25.49	$25.49	$25.49	$25.49	$23.74	0
2019-11-11	$25.49	$25.49	$25.49	$25.49	$23.74	0
2019-11-08	$25.49	$25.49	$25.49	$25.49	$23.74	0
2019-11-07	$25.49	$25.49	$25.49	$25.49	$23.74	0
2019-11-06	$25.49	$25.49	$25.49	$25.49	$23.74	0
2019-11-05	$25.49	$25.49	$25.49	$25.49	$23.74	0
2019-11-04	$25.49	$25.49	$25.49	$25.49	$23.74	0
2019-11-01	$25.49	$25.49	$25.49	$25.49	$23.74	1
2019-10-31	$25.49	$25.49	$25.49	$25.49	$23.74	0
2019-10-30	$25.49	$25.49	$25.49	$25.49	$23.74	0
2019-10-29	$25.48	$25.66	$25.47	$25.49	$23.74	19,100
2019-10-28	$24.36	$24.36	$24.36	$24.36	$22.69	0
2019-10-25	$24.36	$24.36	$24.36	$24.36	$22.69	0
2019-10-24	$24.36	$24.36	$24.36	$24.36	$22.69	0
2019-10-23	$24.36	$24.36	$24.36	$24.36	$22.69	0
2019-10-22	$24.36	$24.36	$24.36	$24.36	$22.69	0
2019-10-21	$24.36	$24.36	$24.36	$24.36	$22.69	0
2019-10-18	$24.36	$24.36	$24.36	$24.36	$22.69	0
2019-10-17	$24.36	$24.36	$24.36	$24.36	$22.69	1
2019-10-16	$24.36	$24.36	$24.36	$24.36	$22.69	0
2019-10-15	$24.36	$24.36	$24.36	$24.36	$22.69	0
2019-10-14	$24.36	$24.36	$24.36	$24.36	$22.69	0
2019-10-11	$24.36	$24.36	$24.36	$24.36	$22.69	50
2019-10-10	$24.36	$24.36	$24.36	$24.36	$22.69	0
2019-10-09	$24.36	$24.36	$24.36	$24.36	$22.69	0
2019-10-08	$24.36	$24.36	$24.36	$24.36	$22.69	0
2019-10-07	$24.36	$24.36	$24.36	$24.36	$22.69	0
2019-10-04	$24.36	$24.36	$24.36	$24.36	$22.69	19,000
2019-10-03	$24.24	$24.24	$24.24	$24.24	$22.58	16,001
2019-10-02	$24.72	$24.72	$24.72	$24.72	$23.02	0
2019-10-01	$24.72	$24.72	$24.72	$24.72	$23.02	0
2019-09-30	$24.85	$24.85	$24.85	$24.85	$23.02	2
2019-09-27	$24.85	$24.85	$24.85	$24.85	$23.02	0
2019-09-26	$24.85	$24.85	$24.85	$24.85	$23.02	0
2019-09-25	$24.85	$24.85	$24.85	$24.85	$23.02	0
2019-09-24	$24.85	$24.85	$24.85	$24.85	$23.02	0
2019-09-23	$24.85	$24.85	$24.85	$24.85	$23.02	0
2019-09-20	$24.85	$24.85	$24.85	$24.85	$23.02	0
2019-09-19	$24.85	$24.85	$24.85	$24.85	$23.02	0
2019-09-18	$24.30	$24.30	$24.30	$24.30	$22.51	0
2019-09-17	$24.30	$24.30	$24.30	$24.30	$22.51	0
2019-09-16	$24.30	$24.30	$24.30	$24.30	$22.51	0
2019-09-13	$24.30	$24.30	$24.30	$24.30	$22.51	0
2019-09-12	$24.30	$24.30	$24.30	$24.30	$22.51	0
2019-09-11	$24.85	$24.85	$24.85	$24.85	$23.02	1,000
2019-09-10	$24.30	$24.30	$24.30	$24.30	$22.51	0
2019-09-09	$24.30	$24.30	$24.30	$24.30	$22.51	0
2019-09-06	$24.30	$24.30	$24.30	$24.30	$22.51	0
2019-09-05	$24.30	$24.30	$24.30	$24.30	$22.51	0
2019-09-04	$24.30	$24.30	$24.30	$24.30	$22.51	0
2019-09-03	$24.30	$24.30	$24.30	$24.30	$22.51	2
2019-08-30	$24.24	$24.30	$24.23	$24.30	$22.51	1,300
2019-08-29	$23.87	$23.87	$23.87	$23.87	$22.11	0
2019-08-28	$23.87	$23.87	$23.87	$23.87	$22.11	0
2019-08-27	$23.87	$23.87	$23.87	$23.87	$22.11	0
2019-08-26	$23.87	$23.87	$23.87	$23.87	$22.11	0
2019-08-23	$23.87	$23.87	$23.87	$23.87	$22.11	0
2019-08-22	$23.87	$23.87	$23.87	$23.87	$22.11	0
2019-08-21	$23.87	$23.87	$23.87	$23.87	$22.11	0
2019-08-20	$23.87	$23.87	$23.87	$23.87	$22.11	0
2019-08-19	$23.87	$23.87	$23.87	$23.87	$22.11	0
2019-08-16	$23.87	$23.87	$23.87	$23.87	$22.11	1,000
2019-08-15	$24.37	$24.37	$24.37	$24.37	$22.57	0
2019-08-14	$24.37	$24.37	$24.37	$24.37	$22.57	0
2019-08-13	$24.37	$24.37	$24.37	$24.37	$22.57	0
2019-08-12	$24.37	$24.37	$24.37	$24.37	$22.57	0
2019-08-09	$24.37	$24.37	$24.37	$24.37	$22.57	0
2019-08-08	$24.37	$24.37	$24.37	$24.37	$22.57	0
2019-08-07	$24.37	$24.37	$24.37	$24.37	$22.57	0
2019-08-06	$24.37	$24.37	$24.37	$24.37	$22.57	0
2019-08-05	$24.37	$24.37	$24.37	$24.37	$22.57	0
2019-08-02	$24.37	$24.37	$24.37	$24.37	$22.57	1,000
2019-08-01	$24.52	$24.52	$24.52	$24.52	$22.71	16,000
2019-07-31	$24.83	$24.83	$24.83	$24.83	$23.00	0
2019-07-30	$24.84	$24.84	$24.83	$24.83	$23.00	1,801
2019-07-29	$25.10	$25.10	$25.10	$25.10	$23.25	0
2019-07-26	$25.10	$25.10	$25.10	$25.10	$23.25	2
2019-07-25	$25.10	$25.10	$25.10	$25.10	$23.25	800
2019-07-24	$25.12	$25.12	$25.12	$25.12	$23.27	596,896

Principal International Multi-Factor ETF (PDEV) News Headlines

Recent Principal International Multi-Factor ETF (PDEV) News

Similar Companies to Principal International Multi-Factor ETF (PDEV) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Principal International Multi-Factor ETF (PDEV) Exchange: NASDAQ