PERKINS DISCOVERY FUND INVESTOR (PDFDX) Exchange: NMFQS

Data as of Aug. 20, 2025

$48.60 ($-0.25) -0.51%

PERKINS DISCOVERY FUND INVESTOR - Daily Information
Click for more stock information on PERKINS DISCOVERY FUND INVESTOR.
Daily Information Data
Date Aug. 20, 2025
Open $48.60
Previous Close $48.60
High $48.60
Low $48.60
Adjusted Open $48.60
Previous Adjusted Close $48.60
Adjusted High $48.60
Adjusted Low $48.60

About PERKINS DISCOVERY FUND INVESTOR (PDFDX)

The Fund will invest, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of domestic companies with market capitalizations of under $1 billion at the time of purchase. The equity securities the Fund may purchase consist mostly of common stock, although the Fund may purchase preferred and convertible stocks.   In selecting investments, Perkins Capital Management, Inc. (the “Adviser”) seeks growth opportunities by investing in companies that it believes will appreciate in value. The Adviser seeks to discover investment opportunities primarily by searching for companies that it believes are in the process of undergoing some fundamental change. Companies undergoing change may have new products, processes, strategies, management, or may be subject to change by external forces. The Fund attempts to buy stocks of such companies when it believes the changes will result in higher earnings and/or a higher price-to-earnings ratio.   The Adviser will typically sell a holding when the reasons that the holding was purchased change. When a holding performs as anticipated, it may be sold when the Adviser’s price target is reached, when the holding becomes overvalued in the Adviser’s opinion, or when technical chart analysis indicates that a good sale point has been reached.   Note: Due to investment considerations, the Fund will close to new investors when it reaches $100 million in total assets. If the Fund closes to new investors, based on market conditions and other factors, it may reopen at a later date.

Historical Stock Data for PERKINS DISCOVERY FUND INVESTOR (PDFDX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $48.60 $48.60 $48.60 $48.60 $48.60 0
2025-08-14 $48.85 $48.85 $48.85 $48.85 $48.85 0
2025-08-13 $49.13 $49.13 $49.13 $49.13 $49.13 0
2025-08-12 $48.26 $48.26 $48.26 $48.26 $48.26 0
2025-08-11 $47.32 $47.32 $47.32 $47.32 $47.32 0
2025-08-08 $47.11 $47.11 $47.11 $47.11 $47.11 0
2025-08-07 $45.66 $45.66 $45.66 $45.66 $45.66 0
2025-08-06 $44.58 $44.58 $44.58 $44.58 $44.58 0
2025-08-05 $44.90 $44.90 $44.90 $44.90 $44.90 0
2025-08-04 $44.38 $44.38 $44.38 $44.38 $44.38 0
2025-08-01 $43.44 $43.44 $43.44 $43.44 $43.44 0
2025-07-31 $44.05 $44.05 $44.05 $44.05 $44.05 0
2025-07-30 $45.35 $45.35 $45.35 $45.35 $45.35 0
2025-07-29 $45.41 $45.41 $45.41 $45.41 $45.41 0
2025-07-28 $46.52 $46.52 $46.52 $46.52 $46.52 0
2025-07-25 $46.57 $46.57 $46.57 $46.57 $46.57 0
2025-07-24 $46.03 $46.03 $46.03 $46.03 $46.03 0
2025-07-23 $46.55 $46.55 $46.55 $46.55 $46.55 0
2025-07-22 $45.47 $45.47 $45.47 $45.47 $45.47 0
2025-07-21 $44.96 $44.96 $44.96 $44.96 $44.96 0
2025-07-18 $45.04 $45.04 $45.04 $45.04 $45.04 0
2025-07-17 $45.67 $45.67 $45.67 $45.67 $45.67 0
2025-07-16 $45.68 $45.68 $45.68 $45.68 $45.68 0
2025-07-15 $45.11 $45.11 $45.11 $45.11 $45.11 0
2025-07-14 $46.12 $46.12 $46.12 $46.12 $46.12 0
2025-07-11 $46.26 $46.26 $46.26 $46.26 $46.26 0
2025-07-10 $47.25 $47.25 $47.25 $47.25 $47.25 0
2025-07-09 $47.24 $47.24 $47.24 $47.24 $47.24 0
2025-07-08 $46.56 $46.56 $46.56 $46.56 $46.56 0
2025-07-07 $46.25 $46.25 $46.25 $46.25 $46.25 0
2025-07-03 $47.32 $47.32 $47.32 $47.32 $47.32 0
2025-07-02 $46.90 $46.90 $46.90 $46.90 $46.90 0
2025-07-01 $46.57 $46.57 $46.57 $46.57 $46.57 0
2025-06-30 $46.66 $46.66 $46.66 $46.66 $46.66 0
2025-06-27 $46.10 $46.10 $46.10 $46.10 $46.10 0
2025-06-26 $45.69 $45.69 $45.69 $45.69 $45.69 0
2025-06-25 $45.26 $45.26 $45.26 $45.26 $45.26 0
2025-06-24 $45.73 $45.73 $45.73 $45.73 $45.73 0
2025-06-23 $44.66 $44.66 $44.66 $44.66 $44.66 0
2025-06-20 $44.30 $44.30 $44.30 $44.30 $44.30 0
2025-06-18 $44.31 $44.31 $44.31 $44.31 $44.31 0
2025-06-17 $44.25 $44.25 $44.25 $44.25 $44.25 0
2025-06-16 $44.72 $44.72 $44.72 $44.72 $44.72 0
2025-06-13 $43.80 $43.80 $43.80 $43.80 $43.80 0
2025-06-12 $44.72 $44.72 $44.72 $44.72 $44.72 0
2025-06-11 $45.45 $45.45 $45.45 $45.45 $45.45 0
2025-06-10 $46.12 $46.12 $46.12 $46.12 $46.12 0
2025-06-09 $45.74 $45.74 $45.74 $45.74 $45.74 0
2025-06-06 $45.45 $45.45 $45.45 $45.45 $45.45 0
2025-06-05 $44.79 $44.79 $44.79 $44.79 $44.79 0
2025-06-04 $44.81 $44.81 $44.81 $44.81 $44.81 0
2025-06-03 $44.48 $44.48 $44.48 $44.48 $44.48 0
2025-06-02 $43.74 $43.74 $43.74 $43.74 $43.74 0
2025-05-30 $43.58 $43.58 $43.58 $43.58 $43.58 0
2025-05-29 $43.63 $43.63 $43.63 $43.63 $43.63 0
2025-05-28 $43.76 $43.76 $43.76 $43.76 $43.76 0
2025-05-27 $43.96 $43.96 $43.96 $43.96 $43.96 0
2025-05-23 $42.76 $42.76 $42.76 $42.76 $42.76 0
2025-05-22 $42.98 $42.98 $42.98 $42.98 $42.98 0
2025-05-21 $42.79 $42.79 $42.79 $42.79 $42.79 0
2025-05-20 $43.87 $43.87 $43.87 $43.87 $43.87 0
2025-05-19 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-05-16 $43.14 $43.14 $43.14 $43.14 $43.14 0
2025-05-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2025-05-14 $43.06 $43.06 $43.06 $43.06 $43.06 0
2025-05-13 $43.35 $43.35 $43.35 $43.35 $43.35 0
2025-05-12 $43.38 $43.38 $43.38 $43.38 $43.38 0
2025-05-09 $42.91 $42.91 $42.91 $42.91 $42.91 0
2025-05-08 $43.98 $43.98 $43.98 $43.98 $43.98 0
2025-05-07 $43.38 $43.38 $43.38 $43.38 $43.38 0
2025-05-06 $42.97 $42.97 $42.97 $42.97 $42.97 0
2025-05-05 $43.84 $43.84 $43.84 $43.84 $43.84 0
2025-05-02 $44.07 $44.07 $44.07 $44.07 $44.07 0
2025-05-01 $43.14 $43.14 $43.14 $43.14 $43.14 0
2025-04-30 $42.86 $42.86 $42.86 $42.86 $42.86 0
2025-04-29 $43.88 $43.88 $43.88 $43.88 $43.88 0
2025-04-28 $43.97 $43.97 $43.97 $43.97 $43.97 0
2025-04-25 $44.31 $44.31 $44.31 $44.31 $44.31 0
2025-04-24 $44.12 $44.12 $44.12 $44.12 $44.12 0
2025-04-23 $43.01 $43.01 $43.01 $43.01 $43.01 0
2025-04-22 $42.13 $42.13 $42.13 $42.13 $42.13 0
2025-04-21 $41.54 $41.54 $41.54 $41.54 $41.54 0
2025-04-17 $42.44 $42.44 $42.44 $42.44 $42.44 0
2025-04-16 $42.11 $42.11 $42.11 $42.11 $42.11 0
2025-04-15 $42.57 $42.57 $42.57 $42.57 $42.57 0
2025-04-14 $42.25 $42.25 $42.25 $42.25 $42.25 0
2025-04-11 $41.93 $41.93 $41.93 $41.93 $41.93 0
2025-04-10 $41.16 $41.16 $41.16 $41.16 $41.16 0
2025-04-09 $43.19 $43.19 $43.19 $43.19 $43.19 0
2025-04-08 $39.14 $39.14 $39.14 $39.14 $39.14 0
2025-04-07 $40.45 $40.45 $40.45 $40.45 $40.45 0
2025-04-04 $40.48 $40.48 $40.48 $40.48 $40.48 0
2025-04-03 $41.89 $41.89 $41.89 $41.89 $41.89 0
2025-04-02 $44.02 $44.02 $44.02 $44.02 $44.02 0
2025-04-01 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-03-31 $43.36 $43.36 $43.36 $43.36 $43.36 0
2025-03-28 $45.27 $45.27 $45.27 $45.27 $45.27 0
2025-03-27 $45.47 $45.47 $45.47 $45.47 $45.47 0
2025-03-26 $45.54 $45.54 $45.54 $45.54 $45.54 0
2025-03-25 $46.64 $46.64 $46.64 $46.64 $46.64 0
2025-03-24 $46.62 $46.62 $46.62 $46.62 $46.62 0
2025-03-21 $45.68 $45.68 $45.68 $45.68 $45.68 0
2025-03-20 $46.66 $46.66 $46.66 $46.66 $46.66 0
2025-03-19 $46.94 $46.94 $46.94 $46.94 $46.94 0
2025-03-18 $46.06 $46.06 $46.06 $46.06 $46.06 0
2025-03-17 $46.68 $46.68 $46.68 $46.68 $46.68 0
2025-03-14 $45.42 $45.42 $45.42 $45.42 $45.42 0
2025-03-13 $44.38 $44.38 $44.38 $44.38 $44.38 0
2025-03-12 $45.36 $45.36 $45.36 $45.36 $45.36 0
2025-03-11 $45.13 $45.13 $45.13 $45.13 $45.13 0
2025-03-10 $44.34 $44.34 $44.34 $44.34 $44.34 0
2025-03-07 $46.25 $46.25 $46.25 $46.25 $46.25 0
2025-03-06 $46.35 $46.35 $46.35 $46.35 $46.35 0
2025-03-05 $47.55 $47.55 $47.55 $47.55 $47.55 0
2025-03-04 $47.18 $47.18 $47.18 $47.18 $47.18 0
2025-03-03 $50.04 $50.04 $50.04 $50.04 $50.04 0
2025-02-28 $49.43 $49.43 $49.43 $49.43 $49.43 0
2025-02-27 $48.93 $48.93 $48.93 $48.93 $48.93 0
2025-02-26 $50.69 $50.69 $50.69 $50.69 $50.69 0
2025-02-25 $50.48 $50.48 $50.48 $50.48 $50.48 0
2025-02-24 $51.17 $51.17 $51.17 $51.17 $51.17 0
2025-02-21 $53.16 $53.16 $53.16 $53.16 $53.16 0
2025-02-20 $53.52 $53.52 $53.52 $53.52 $53.52 0
2025-02-19 $54.63 $54.63 $54.63 $54.63 $54.63 0
2025-02-18 $54.17 $54.17 $54.17 $54.17 $54.17 0
2025-02-14 $54.89 $54.89 $54.89 $54.89 $54.89 0
2025-02-13 $54.46 $54.46 $54.46 $54.46 $54.46 0
2025-02-12 $54.20 $54.20 $54.20 $54.20 $54.20 0
2025-02-11 $54.12 $54.12 $54.12 $54.12 $54.12 0
2025-02-10 $54.52 $54.52 $54.52 $54.52 $54.52 0
2025-02-07 $54.37 $54.37 $54.37 $54.37 $54.37 0
2025-02-06 $54.41 $54.41 $54.41 $54.41 $54.41 0
2025-02-05 $55.10 $55.10 $55.10 $55.10 $55.10 0
2025-02-04 $54.07 $54.07 $54.07 $54.07 $54.07 0
2025-02-03 $53.48 $53.48 $53.48 $53.48 $53.48 0
2025-01-31 $54.14 $54.14 $54.14 $54.14 $54.14 0
2025-01-30 $54.35 $54.35 $54.35 $54.35 $54.35 0
2025-01-29 $54.02 $54.02 $54.02 $54.02 $54.02 0
2025-01-28 $53.99 $53.99 $53.99 $53.99 $53.99 0
2025-01-27 $53.28 $53.28 $53.28 $53.28 $53.28 0
2025-01-24 $53.89 $53.89 $53.89 $53.89 $53.89 0
2025-01-23 $54.45 $54.45 $54.45 $54.45 $54.45 0
2025-01-22 $54.23 $54.23 $54.23 $54.23 $54.23 0
2025-01-21 $54.15 $54.15 $54.15 $54.15 $54.15 0
2025-01-17 $52.31 $52.31 $52.31 $52.31 $52.31 0
2025-01-16 $52.17 $52.17 $52.17 $52.17 $52.17 0
2025-01-15 $52.86 $52.86 $52.86 $52.86 $52.86 0
2025-01-14 $51.86 $51.86 $51.86 $51.86 $51.86 0
2025-01-13 $51.99 $51.99 $51.99 $51.99 $51.99 0
2025-01-10 $52.67 $52.67 $52.67 $52.67 $52.67 0
2025-01-08 $53.52 $53.52 $53.52 $53.52 $53.52 0
2025-01-07 $53.21 $53.21 $53.21 $53.21 $53.21 0
2025-01-06 $53.50 $53.50 $53.50 $53.50 $53.50 0
2025-01-03 $53.39 $53.39 $53.39 $53.39 $53.39 0
2025-01-02 $51.99 $51.99 $51.99 $51.99 $51.99 0
2024-12-31 $51.99 $51.99 $51.99 $51.99 $51.99 0
2024-12-30 $51.94 $51.94 $51.94 $51.94 $51.94 0
2024-12-27 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-12-26 $52.59 $52.59 $52.59 $52.59 $52.59 0
2024-12-24 $52.14 $52.14 $52.14 $52.14 $52.14 0
2024-12-23 $51.98 $51.98 $51.98 $51.98 $51.98 0
2024-12-20 $50.32 $50.32 $50.32 $50.32 $50.32 0
2024-12-19 $50.58 $50.58 $50.58 $50.58 $50.58 0
2024-12-18 $50.77 $50.77 $50.77 $50.77 $50.77 0
2024-12-17 $53.18 $53.18 $53.18 $53.18 $53.18 0
2024-12-16 $53.50 $53.50 $53.50 $53.50 $53.50 0
2024-12-13 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-12-12 $53.27 $53.27 $53.27 $53.27 $53.27 0
2024-12-11 $53.90 $53.90 $53.90 $53.90 $53.90 0
2024-12-10 $53.87 $53.87 $53.87 $53.87 $53.87 0
2024-12-09 $53.54 $53.54 $53.54 $53.54 $53.54 0
2024-12-06 $52.49 $52.49 $52.49 $52.49 $52.49 0
2024-12-05 $52.79 $52.79 $52.79 $52.79 $52.79 0
2024-12-04 $54.13 $54.13 $54.13 $54.13 $54.13 0
2024-12-03 $53.91 $53.91 $53.91 $53.91 $53.91 0
2024-12-02 $54.54 $54.54 $54.54 $54.54 $54.54 0
2024-11-29 $53.46 $53.46 $53.46 $53.46 $53.46 0
2024-11-27 $53.12 $53.12 $53.12 $53.12 $53.12 0
2024-11-26 $52.96 $52.96 $52.96 $52.96 $52.96 0
2024-11-25 $52.86 $52.86 $52.86 $52.86 $52.86 0
2024-11-22 $51.25 $51.25 $51.25 $51.25 $51.25 0
2024-11-21 $50.80 $50.80 $50.80 $50.80 $50.80 0
2024-11-20 $50.56 $50.56 $50.56 $50.56 $50.56 0
2024-11-19 $49.80 $49.80 $49.80 $49.80 $49.80 0
2024-11-18 $48.14 $48.14 $48.14 $48.14 $48.14 0
2024-11-15 $47.74 $47.74 $47.74 $47.74 $47.74 0
2024-11-14 $48.80 $48.80 $48.80 $48.80 $48.80 0
2024-11-13 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-11-12 $50.67 $50.67 $50.67 $50.67 $50.67 0
2024-11-11 $51.39 $51.39 $51.39 $51.39 $51.39 0
2024-11-08 $49.94 $49.94 $49.94 $49.94 $49.94 0
2024-11-07 $49.58 $49.58 $49.58 $49.58 $49.58 0
2024-11-06 $49.61 $49.61 $49.61 $49.61 $49.61 0
2024-11-05 $47.57 $47.57 $47.57 $47.57 $47.57 0
2024-11-04 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-11-01 $45.56 $45.56 $45.56 $45.56 $45.56 0
2024-10-31 $46.25 $46.25 $46.25 $46.25 $46.25 0
2024-10-30 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-10-29 $47.87 $47.87 $47.87 $47.87 $47.87 0
2024-10-28 $47.66 $47.66 $47.66 $47.66 $47.66 0
2024-10-25 $46.63 $46.63 $46.63 $46.63 $46.63 0
2024-10-24 $46.36 $46.36 $46.36 $46.36 $46.36 0
2024-10-23 $46.30 $46.30 $46.30 $46.30 $46.30 0
2024-10-22 $46.55 $46.55 $46.55 $46.55 $46.55 0
2024-10-21 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-10-18 $47.27 $47.27 $47.27 $47.27 $47.27 0
2024-10-17 $47.01 $47.01 $47.01 $47.01 $47.01 0
2024-10-16 $47.68 $47.68 $47.68 $47.68 $47.68 0
2024-10-15 $47.56 $47.56 $47.56 $47.56 $47.56 0
2024-10-14 $47.54 $47.54 $47.54 $47.54 $47.54 0
2024-10-11 $47.24 $47.24 $47.24 $47.24 $47.24 0
2024-10-10 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-10-09 $46.39 $46.39 $46.39 $46.39 $46.39 0
2024-10-08 $46.67 $46.67 $46.67 $46.67 $46.67 0
2024-10-07 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-10-04 $47.18 $47.18 $47.18 $47.18 $47.18 0
2024-10-03 $46.42 $46.42 $46.42 $46.42 $46.42 0
2024-10-02 $46.84 $46.84 $46.84 $46.84 $46.84 0
2024-10-01 $46.47 $46.47 $46.47 $46.47 $46.47 0
2024-09-30 $47.04 $47.04 $47.04 $47.04 $47.04 0
2024-09-27 $46.91 $46.91 $46.91 $46.91 $46.91 0
2024-09-26 $46.59 $46.59 $46.59 $46.59 $46.59 0
2024-09-25 $46.65 $46.65 $46.65 $46.65 $46.65 0
2024-09-24 $47.06 $47.06 $47.06 $47.06 $47.06 0
2024-09-23 $47.38 $47.38 $47.38 $47.38 $47.38 0
2024-09-20 $47.88 $47.88 $47.88 $47.88 $47.88 0
2024-09-19 $48.19 $48.19 $48.19 $48.19 $48.19 0
2024-09-18 $47.15 $47.15 $47.15 $47.15 $47.15 0
2024-09-17 $47.07 $47.07 $47.07 $47.07 $47.07 0
2024-09-16 $47.05 $47.05 $47.05 $47.05 $47.05 0
2024-09-13 $46.99 $46.99 $46.99 $46.99 $46.99 0
2024-09-12 $45.80 $45.80 $45.80 $45.80 $45.80 0
2024-09-11 $45.41 $45.41 $45.41 $45.41 $45.41 0
2024-09-10 $45.16 $45.16 $45.16 $45.16 $45.16 0
2024-09-09 $45.10 $45.10 $45.10 $45.10 $45.10 0
2024-09-06 $45.28 $45.28 $45.28 $45.28 $45.28 0
2024-09-05 $46.24 $46.24 $46.24 $46.24 $46.24 0
2024-09-04 $46.16 $46.16 $46.16 $46.16 $46.16 0
2024-09-03 $46.37 $46.37 $46.37 $46.37 $46.37 0
2024-08-30 $48.05 $48.05 $48.05 $48.05 $48.05 0
2024-08-29 $47.70 $47.70 $47.70 $47.70 $47.70 0
2024-08-28 $47.45 $47.45 $47.45 $47.45 $47.45 0
2024-08-27 $48.07 $48.07 $48.07 $48.07 $48.07 0
2024-08-26 $47.77 $47.77 $47.77 $47.77 $47.77 0
2024-08-23 $47.79 $47.79 $47.79 $47.79 $47.79 0
2024-08-22 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-08-21 $47.40 $47.40 $47.40 $47.40 $47.40 0
2024-08-20 $46.88 $46.88 $46.88 $46.88 $46.88 0
2024-08-19 $47.57 $47.57 $47.57 $47.57 $47.57 0
2024-08-16 $46.81 $46.81 $46.81 $46.81 $46.81 0
2024-08-15 $46.48 $46.48 $46.48 $46.48 $46.48 0
2024-08-14 $45.21 $45.21 $45.21 $45.21 $45.21 0
2024-08-13 $45.79 $45.79 $45.79 $45.79 $45.79 0
2024-08-12 $44.51 $44.51 $44.51 $44.51 $44.51 0
2024-08-09 $44.55 $44.55 $44.55 $44.55 $44.55 0
2024-08-08 $41.91 $41.91 $41.91 $41.91 $41.91 0
2024-08-07 $41.91 $41.91 $41.91 $41.91 $41.91 0
2024-08-06 $41.73 $41.73 $41.73 $41.73 $41.73 0
2024-08-05 $40.97 $40.97 $40.97 $40.97 $40.97 0
2024-08-02 $42.47 $42.47 $42.47 $42.47 $42.47 0
2024-08-01 $43.98 $43.98 $43.98 $43.98 $43.98 0
2024-07-31 $45.35 $45.35 $45.35 $45.35 $45.35 0
2024-07-30 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-07-29 $44.75 $44.75 $44.75 $44.75 $44.75 0
2024-07-26 $45.03 $45.03 $45.03 $45.03 $45.03 0
2024-07-25 $44.44 $44.44 $44.44 $44.44 $44.44 0
2024-07-24 $44.55 $44.55 $44.55 $44.55 $44.55 0
2024-07-23 $45.10 $45.10 $45.10 $45.10 $45.10 0
2024-07-22 $44.57 $44.57 $44.57 $44.57 $44.57 0
2024-07-19 $43.81 $43.81 $43.81 $43.81 $43.81 0
2024-07-18 $43.74 $43.74 $43.74 $43.74 $43.74 0
2024-07-17 $45.04 $45.04 $45.04 $45.04 $45.04 0
2024-07-16 $45.67 $45.67 $45.67 $45.67 $45.67 0
2024-07-15 $43.66 $43.66 $43.66 $43.66 $43.66 0
2024-07-12 $42.83 $42.83 $42.83 $42.83 $42.83 0
2024-07-11 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-07-10 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-07-09 $40.70 $40.70 $40.70 $40.70 $40.70 0
2024-07-08 $41.10 $41.10 $41.10 $41.10 $41.10 0
2024-07-05 $40.99 $40.99 $40.99 $40.99 $40.99 0
2024-07-03 $40.77 $40.77 $40.77 $40.77 $40.77 0
2024-07-02 $40.85 $40.85 $40.85 $40.85 $40.85 0
2024-07-01 $41.16 $41.16 $41.16 $41.16 $41.16 0
2024-06-28 $41.16 $41.16 $41.16 $41.16 $41.16 0
2024-06-27 $41.11 $41.11 $41.11 $41.11 $41.11 0
2024-06-26 $41.41 $41.41 $41.41 $41.41 $41.41 0
2024-06-25 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-06-24 $41.19 $41.19 $41.19 $41.19 $41.19 0
2024-06-21 $40.86 $40.86 $40.86 $40.86 $40.86 0
2024-06-20 $40.86 $40.86 $40.86 $40.86 $40.86 0
2024-06-18 $40.72 $40.72 $40.72 $40.72 $40.72 0
2024-06-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-06-14 $40.97 $40.97 $40.97 $40.97 $40.97 0
2024-06-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-06-12 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-06-11 $41.61 $41.61 $41.61 $41.61 $41.61 0
2024-06-10 $41.35 $41.35 $41.35 $41.35 $41.35 0
2024-06-07 $41.54 $41.54 $41.54 $41.54 $41.54 0
2024-06-06 $41.95 $41.95 $41.95 $41.95 $41.95 0
2024-06-05 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-06-04 $41.62 $41.62 $41.62 $41.62 $41.62 0
2024-06-03 $41.79 $41.79 $41.79 $41.79 $41.79 0
2024-05-31 $41.77 $41.77 $41.77 $41.77 $41.77 0
2024-05-30 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-29 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-05-28 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-05-24 $42.06 $42.06 $42.06 $42.06 $42.06 0
2024-05-23 $41.45 $41.45 $41.45 $41.45 $41.45 0
2024-05-22 $42.24 $42.24 $42.24 $42.24 $42.24 0
2024-05-21 $42.37 $42.37 $42.37 $42.37 $42.37 0
2024-05-20 $42.52 $42.52 $42.52 $42.52 $42.52 0
2024-05-17 $42.51 $42.51 $42.51 $42.51 $42.51 0
2024-05-16 $42.97 $42.97 $42.97 $42.97 $42.97 0
2024-05-15 $42.95 $42.95 $42.95 $42.95 $42.95 0
2024-05-14 $42.27 $42.27 $42.27 $42.27 $42.27 0
2024-05-13 $42.04 $42.04 $42.04 $42.04 $42.04 0
2024-05-10 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-09 $41.15 $41.15 $41.15 $41.15 $41.15 0
2024-05-08 $40.85 $40.85 $40.85 $40.85 $40.85 0
2024-05-07 $41.77 $41.77 $41.77 $41.77 $41.77 0
2024-05-06 $41.44 $41.44 $41.44 $41.44 $41.44 0
2024-05-03 $40.49 $40.49 $40.49 $40.49 $40.49 0
2024-05-02 $40.42 $40.42 $40.42 $40.42 $40.42 0
2024-05-01 $40.46 $40.46 $40.46 $40.46 $40.46 0
2024-04-30 $40.60 $40.60 $40.60 $40.60 $40.60 0
2024-04-29 $40.60 $40.60 $40.60 $40.60 $40.60 0
2024-04-26 $39.93 $39.93 $39.93 $39.93 $39.93 0
2024-04-25 $39.47 $39.47 $39.47 $39.47 $39.47 0
2024-04-24 $40.13 $40.13 $40.13 $40.13 $40.13 0
2024-04-23 $40.21 $40.21 $40.21 $40.21 $40.21 0
2024-04-22 $39.43 $39.43 $39.43 $39.43 $39.43 0
2024-04-19 $38.79 $38.79 $38.79 $38.79 $38.79 0
2024-04-18 $39.02 $39.02 $39.02 $39.02 $39.02 0
2024-04-17 $39.64 $39.64 $39.64 $39.64 $39.64 0
2024-04-16 $40.05 $40.05 $40.05 $40.05 $40.05 0
2024-04-15 $40.29 $40.29 $40.29 $40.29 $40.29 0
2024-04-12 $41.18 $41.18 $41.18 $41.18 $41.18 0
2024-04-11 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-10 $42.01 $42.01 $42.01 $42.01 $42.01 0
2024-04-09 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-04-08 $42.76 $42.76 $42.76 $42.76 $42.76 0
2024-04-05 $43.38 $43.38 $43.38 $43.38 $43.38 0
2024-04-04 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-04-03 $44.77 $44.77 $44.77 $44.77 $44.77 0
2024-04-02 $43.22 $43.22 $43.22 $43.22 $43.22 0
2024-04-01 $44.77 $44.77 $44.77 $44.77 $44.77 0
2024-03-28 $44.48 $44.48 $44.48 $44.48 $44.48 0
2024-03-27 $44.48 $44.48 $44.48 $44.48 $44.48 0
2024-03-26 $43.49 $43.49 $43.49 $43.49 $43.49 0
2024-03-25 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-03-22 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-03-21 $43.98 $43.98 $43.98 $43.98 $43.98 0
2024-03-20 $43.99 $43.99 $43.99 $43.99 $43.99 0
2024-03-19 $43.73 $43.73 $43.73 $43.73 $43.73 0
2024-03-18 $43.30 $43.30 $43.30 $43.30 $43.30 0
2024-03-15 $43.24 $43.24 $43.24 $43.24 $43.24 0
2024-03-14 $43.37 $43.37 $43.37 $43.37 $43.37 0
2024-03-13 $44.44 $44.44 $44.44 $44.44 $44.44 0
2024-03-12 $44.60 $44.60 $44.60 $44.60 $44.60 0
2024-03-11 $44.99 $44.99 $44.99 $44.99 $44.99 0
2024-03-08 $45.26 $45.26 $45.26 $45.26 $45.26 0
2024-03-07 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-03-06 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-03-05 $45.09 $45.09 $45.09 $45.09 $45.09 0
2024-03-04 $46.06 $46.06 $46.06 $46.06 $46.06 0
2024-03-01 $46.30 $46.30 $46.30 $46.30 $46.30 0
2024-02-29 $46.05 $46.05 $46.05 $46.05 $46.05 0
2024-02-28 $44.61 $44.61 $44.61 $44.61 $44.61 0
2024-02-27 $45.06 $45.06 $45.06 $45.06 $45.06 0
2024-02-26 $44.68 $44.68 $44.68 $44.68 $44.68 0
2024-02-23 $43.90 $43.90 $43.90 $43.90 $43.90 0
2024-02-22 $44.12 $44.12 $44.12 $44.12 $44.12 0
2024-02-21 $44.01 $44.01 $44.01 $44.01 $44.01 0
2024-02-20 $44.45 $44.45 $44.45 $44.45 $44.45 0
2024-02-16 $44.85 $44.85 $44.85 $44.85 $44.85 0
2024-02-15 $45.05 $45.05 $45.05 $45.05 $45.05 0
2024-02-14 $44.13 $44.13 $44.13 $44.13 $44.13 0
2024-02-13 $42.73 $42.73 $42.73 $42.73 $42.73 0
2024-02-12 $44.80 $44.80 $44.80 $44.80 $44.80 0
2024-02-09 $44.16 $44.16 $44.16 $44.16 $44.16 0
2024-02-08 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-02-07 $42.77 $42.77 $42.77 $42.77 $42.77 0
2024-02-06 $44.18 $44.18 $44.18 $44.18 $44.18 0
2024-02-05 $43.51 $43.51 $43.51 $43.51 $43.51 0
2024-02-02 $43.78 $43.78 $43.78 $43.78 $43.78 0
2024-02-01 $43.98 $43.98 $43.98 $43.98 $43.98 0
2024-01-31 $43.14 $43.14 $43.14 $43.14 $43.14 0
2024-01-30 $43.79 $43.79 $43.79 $43.79 $43.79 0
2024-01-29 $44.53 $44.53 $44.53 $44.53 $44.53 0
2024-01-26 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-01-25 $43.37 $43.37 $43.37 $43.37 $43.37 0
2024-01-24 $43.28 $43.28 $43.28 $43.28 $43.28 0
2024-01-23 $43.71 $43.71 $43.71 $43.71 $43.71 0
2024-01-22 $43.71 $43.71 $43.71 $43.71 $43.71 0
2024-01-19 $42.64 $42.64 $42.64 $42.64 $42.64 0
2024-01-18 $42.40 $42.40 $42.40 $42.40 $42.40 0
2024-01-17 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-01-16 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-01-12 $42.74 $42.74 $42.74 $42.74 $42.74 0
2024-01-11 $42.83 $42.83 $42.83 $42.83 $42.83 0
2024-01-10 $43.23 $43.23 $43.23 $43.23 $43.23 0
2024-01-09 $43.70 $43.70 $43.70 $43.70 $43.70 0
2024-01-08 $43.68 $43.68 $43.68 $43.68 $43.68 0
2024-01-05 $42.04 $42.04 $42.04 $42.04 $42.04 0
2024-01-04 $42.07 $42.07 $42.07 $42.07 $42.07 0
2024-01-03 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-01-02 $43.39 $43.39 $43.39 $43.39 $43.39 0
2023-12-29 $43.62 $43.62 $43.62 $43.62 $43.62 0
2023-12-28 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-12-27 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-12-26 $44.62 $44.62 $44.62 $44.62 $44.62 0
2023-12-22 $43.96 $43.96 $43.96 $43.96 $43.96 0
2023-12-21 $43.78 $43.78 $43.78 $43.78 $43.78 0
2023-12-20 $42.41 $42.41 $42.41 $42.41 $42.41 0
2023-12-19 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-12-18 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-12-15 $42.44 $42.44 $42.44 $42.44 $42.44 0
2023-12-14 $42.83 $42.83 $42.83 $42.83 $42.83 0
2023-12-13 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-12-12 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-12-11 $39.81 $39.81 $39.81 $39.81 $39.81 0
2023-12-08 $39.95 $39.95 $39.95 $39.95 $39.95 0
2023-12-07 $39.42 $39.42 $39.42 $39.42 $39.42 0
2023-12-06 $39.40 $39.40 $39.40 $39.40 $39.40 0
2023-12-05 $39.57 $39.57 $39.57 $39.57 $39.57 0
2023-12-04 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-12-01 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-11-30 $38.72 $38.72 $38.72 $38.72 $38.72 0
2023-11-29 $38.65 $38.65 $38.65 $38.65 $38.65 0
2023-11-28 $38.95 $38.95 $38.95 $38.95 $38.95 0
2023-11-27 $39.49 $39.49 $39.49 $39.49 $39.49 0
2023-11-24 $39.65 $39.65 $39.65 $39.65 $39.65 0
2023-11-22 $39.25 $39.25 $39.25 $39.25 $39.25 0
2023-11-21 $38.82 $38.82 $38.82 $38.82 $38.82 0
2023-11-20 $39.17 $39.17 $39.17 $39.17 $39.17 0
2023-11-17 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-11-16 $37.82 $37.82 $37.82 $37.82 $37.82 0
2023-11-15 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-11-14 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-11-13 $35.88 $35.88 $35.88 $35.88 $35.88 0
2023-11-10 $35.47 $35.47 $35.47 $35.47 $35.47 0
2023-11-09 $35.16 $35.16 $35.16 $35.16 $35.16 0
2023-11-08 $35.94 $35.94 $35.94 $35.94 $35.94 0
2023-11-07 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-11-06 $36.55 $36.55 $36.55 $36.55 $36.55 0
2023-11-03 $36.95 $36.95 $36.95 $36.95 $36.95 0
2023-11-02 $35.72 $35.72 $35.72 $35.72 $35.72 0
2023-11-01 $34.76 $34.76 $34.76 $34.76 $34.76 0
2023-10-31 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-10-30 $33.64 $33.64 $33.64 $33.64 $33.64 0
2023-10-27 $33.27 $33.27 $33.27 $33.27 $33.27 0
2023-10-26 $34.02 $34.02 $34.02 $34.02 $34.02 0
2023-10-25 $34.20 $34.20 $34.20 $34.20 $34.20 0
2023-10-24 $35.40 $35.40 $35.40 $35.40 $35.40 0
2023-10-23 $34.59 $34.59 $34.59 $34.59 $34.59 0
2023-10-20 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-10-19 $35.35 $35.35 $35.35 $35.35 $35.35 0
2023-10-18 $35.87 $35.87 $35.87 $35.87 $35.87 0
2023-10-17 $36.68 $36.68 $36.68 $36.68 $36.68 0
2023-10-16 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-10-13 $35.83 $35.83 $35.83 $35.83 $35.83 0
2023-10-12 $36.89 $36.89 $36.89 $36.89 $36.89 0
2023-10-11 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-10-10 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-10-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-10-06 $37.37 $37.37 $37.37 $37.37 $37.37 0
2023-10-05 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-10-04 $37.27 $37.27 $37.27 $37.27 $37.27 0
2023-10-03 $36.89 $36.89 $36.89 $36.89 $36.89 0
2023-10-02 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-09-29 $37.87 $37.87 $37.87 $37.87 $37.87 0
2023-09-28 $38.30 $38.30 $38.30 $38.30 $38.30 0
2023-09-27 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-09-26 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-09-25 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-09-22 $37.59 $37.59 $37.59 $37.59 $37.59 0
2023-09-21 $37.63 $37.63 $37.63 $37.63 $37.63 0
2023-09-20 $38.20 $38.20 $38.20 $38.20 $38.20 0
2023-09-19 $38.94 $38.94 $38.94 $38.94 $38.94 0
2023-09-18 $39.07 $39.07 $39.07 $39.07 $39.07 0
2023-09-15 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-09-14 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-09-13 $40.93 $40.93 $40.93 $40.93 $40.93 0
2023-09-12 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-09-11 $41.18 $41.18 $41.18 $41.18 $41.18 0
2023-09-08 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-09-07 $41.45 $41.45 $41.45 $41.45 $41.45 0
2023-09-06 $42.54 $42.54 $42.54 $42.54 $42.54 0
2023-09-05 $42.51 $42.51 $42.51 $42.51 $42.51 0
2023-09-01 $43.48 $43.48 $43.48 $43.48 $43.48 0
2023-08-31 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-08-30 $43.03 $43.03 $43.03 $43.03 $43.03 0
2023-08-29 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-08-28 $41.71 $41.71 $41.71 $41.71 $41.71 0
2023-08-25 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-08-24 $41.56 $41.56 $41.56 $41.56 $41.56 0
2023-08-23 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-22 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-08-21 $41.58 $41.58 $41.58 $41.58 $41.58 0
2023-08-18 $41.09 $41.09 $41.09 $41.09 $41.09 0
2023-08-17 $41.05 $41.05 $41.05 $41.05 $41.05 0
2023-08-16 $41.81 $41.81 $41.81 $41.81 $41.81 0
2023-08-15 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-08-14 $43.39 $43.39 $43.39 $43.39 $43.39 0
2023-08-11 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-08-10 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-08-09 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-08-08 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-08-07 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-08-04 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-08-03 $45.21 $45.21 $45.21 $45.21 $45.21 0
2023-08-02 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-08-01 $46.84 $46.84 $46.84 $46.84 $46.84 0
2023-07-31 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-07-28 $46.96 $46.96 $46.96 $46.96 $46.96 0
2023-07-27 $46.29 $46.29 $46.29 $46.29 $46.29 0
2023-07-26 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-07-25 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-07-24 $47.28 $47.28 $47.28 $47.28 $47.28 0
2023-07-21 $47.98 $47.98 $47.98 $47.98 $47.98 0
2023-07-20 $47.96 $47.96 $47.96 $47.96 $47.96 0
2023-07-19 $48.57 $48.57 $48.57 $48.57 $48.57 0
2023-07-18 $48.75 $48.75 $48.75 $48.75 $48.75 0
2023-07-17 $48.51 $48.51 $48.51 $48.51 $48.51 0
2023-07-14 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-07-13 $48.29 $48.29 $48.29 $48.29 $48.29 0
2023-07-12 $48.53 $48.53 $48.53 $48.53 $48.53 0
2023-07-11 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-10 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-07-07 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-07-06 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-07-05 $45.56 $45.56 $45.56 $45.56 $45.56 0
2023-07-03 $46.42 $46.42 $46.42 $46.42 $46.42 0
2023-06-30 $46.51 $46.51 $46.51 $46.51 $46.51 0
2023-06-29 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-06-28 $46.14 $46.14 $46.14 $46.14 $46.14 0
2023-06-27 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-06-26 $45.89 $45.89 $45.89 $45.89 $45.89 0
2023-06-23 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-06-22 $46.75 $46.75 $46.75 $46.75 $46.75 0
2023-06-21 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-06-20 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-06-16 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-06-15 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-06-14 $46.33 $46.33 $46.33 $46.33 $46.33 0
2023-06-13 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-06-12 $46.33 $46.33 $46.33 $46.33 $46.33 0
2023-06-09 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-06-08 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-06-07 $46.51 $46.51 $46.51 $46.51 $46.51 0
2023-06-06 $45.91 $45.91 $45.91 $45.91 $45.91 0
2023-06-05 $44.91 $44.91 $44.91 $44.91 $44.91 0
2023-06-02 $45.30 $45.30 $45.30 $45.30 $45.30 0
2023-06-01 $44.33 $44.33 $44.33 $44.33 $44.33 0
2023-05-31 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-05-30 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-05-26 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-05-25 $43.54 $43.54 $43.54 $43.54 $43.54 0
2023-05-24 $44.51 $44.51 $44.51 $44.51 $44.51 0
2023-05-23 $44.79 $44.79 $44.79 $44.79 $44.79 0
2023-05-22 $45.21 $45.21 $45.21 $45.21 $45.21 0
2023-05-19 $44.03 $44.03 $44.03 $44.03 $44.03 0
2023-05-18 $44.11 $44.11 $44.11 $44.11 $44.11 0
2023-05-17 $43.97 $43.97 $43.97 $43.97 $43.97 0
2023-05-16 $43.74 $43.74 $43.74 $43.74 $43.74 0
2023-05-15 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-05-12 $43.68 $43.68 $43.68 $43.68 $43.68 0
2023-05-11 $44.20 $44.20 $44.20 $44.20 $44.20 0
2023-05-10 $44.33 $44.33 $44.33 $44.33 $44.33 0
2023-05-09 $43.99 $43.99 $43.99 $43.99 $43.99 0
2023-05-08 $43.57 $43.57 $43.57 $43.57 $43.57 0
2023-05-05 $43.58 $43.58 $43.58 $43.58 $43.58 0
2023-05-04 $42.33 $42.33 $42.33 $42.33 $42.33 0
2023-05-03 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-05-02 $41.81 $41.81 $41.81 $41.81 $41.81 0
2023-05-01 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-04-28 $42.32 $42.32 $42.32 $42.32 $42.32 0
2023-04-27 $41.95 $41.95 $41.95 $41.95 $41.95 0
2023-04-26 $41.87 $41.87 $41.87 $41.87 $41.87 0
2023-04-25 $42.01 $42.01 $42.01 $42.01 $42.01 0
2023-04-24 $43.39 $43.39 $43.39 $43.39 $43.39 0
2023-04-21 $44.35 $44.35 $44.35 $44.35 $44.35 0
2023-04-20 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-04-19 $44.49 $44.49 $44.49 $44.49 $44.49 0
2023-04-18 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-04-17 $45.11 $45.11 $45.11 $45.11 $45.11 0
2023-04-14 $44.34 $44.34 $44.34 $44.34 $44.34 0
2023-04-13 $45.07 $45.07 $45.07 $45.07 $45.07 0
2023-04-12 $43.71 $43.71 $43.71 $43.71 $43.71 0
2023-04-11 $44.11 $44.11 $44.11 $44.11 $44.11 0
2023-04-10 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-04-06 $43.51 $43.51 $43.51 $43.51 $43.51 0
2023-04-05 $43.18 $43.18 $43.18 $43.18 $43.18 0
2023-04-04 $43.74 $43.74 $43.74 $43.74 $43.74 0
2023-04-03 $44.40 $44.40 $44.40 $44.40 $44.40 0
2023-03-31 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-03-30 $43.39 $43.39 $43.39 $43.39 $43.39 0
2023-03-29 $43.69 $43.69 $43.69 $43.69 $43.69 0
2023-03-28 $42.81 $42.81 $42.81 $42.81 $42.81 0
2023-03-27 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-03-24 $43.19 $43.19 $43.19 $43.19 $43.19 0
2023-03-23 $42.97 $42.97 $42.97 $42.97 $42.97 0
2023-03-22 $42.77 $42.77 $42.77 $42.77 $42.77 0
2023-03-21 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-03-20 $42.81 $42.81 $42.81 $42.81 $42.81 0
2023-03-17 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-03-16 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-03-15 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-03-14 $43.46 $43.46 $43.46 $43.46 $43.46 0
2023-03-13 $42.14 $42.14 $42.14 $42.14 $42.14 0
2023-03-10 $41.82 $41.82 $41.82 $41.82 $41.82 0
2023-03-09 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-03-08 $45.48 $45.48 $45.48 $45.48 $45.48 0
2023-03-07 $45.36 $45.36 $45.36 $45.36 $45.36 0
2023-03-06 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-03-03 $46.37 $46.37 $46.37 $46.37 $46.37 0
2023-03-02 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-03-01 $44.78 $44.78 $44.78 $44.78 $44.78 0
2023-02-28 $44.51 $44.51 $44.51 $44.51 $44.51 0
2023-02-27 $44.11 $44.11 $44.11 $44.11 $44.11 0
2023-02-24 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-02-23 $44.46 $44.46 $44.46 $44.46 $44.46 0
2023-02-22 $43.64 $43.64 $43.64 $43.64 $43.64 0
2023-02-21 $43.31 $43.31 $43.31 $43.31 $43.31 0
2023-02-17 $45.11 $45.11 $45.11 $45.11 $45.11 0
2023-02-16 $44.80 $44.80 $44.80 $44.80 $44.80 0
2023-02-15 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-02-14 $44.30 $44.30 $44.30 $44.30 $44.30 0
2023-02-13 $44.26 $44.26 $44.26 $44.26 $44.26 0
2023-02-10 $43.77 $43.77 $43.77 $43.77 $43.77 0
2023-02-09 $43.85 $43.85 $43.85 $43.85 $43.85 0
2023-02-08 $44.78 $44.78 $44.78 $44.78 $44.78 0
2023-02-07 $45.58 $45.58 $45.58 $45.58 $45.58 0
2023-02-06 $45.43 $45.43 $45.43 $45.43 $45.43 0
2023-02-03 $46.37 $46.37 $46.37 $46.37 $46.37 0
2023-02-02 $46.93 $46.93 $46.93 $46.93 $46.93 0
2023-02-01 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-01-31 $44.17 $44.17 $44.17 $44.17 $44.17 0
2023-01-30 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-01-27 $43.67 $43.67 $43.67 $43.67 $43.67 0
2023-01-26 $43.41 $43.41 $43.41 $43.41 $43.41 0
2023-01-25 $43.12 $43.12 $43.12 $43.12 $43.12 0
2023-01-24 $43.47 $43.47 $43.47 $43.47 $43.47 0
2023-01-23 $43.81 $43.81 $43.81 $43.81 $43.81 0
2023-01-20 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-01-19 $41.71 $41.71 $41.71 $41.71 $41.71 0
2023-01-18 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-01-17 $43.36 $43.36 $43.36 $43.36 $43.36 0
2023-01-13 $43.06 $43.06 $43.06 $43.06 $43.06 0
2023-01-12 $42.49 $42.49 $42.49 $42.49 $42.49 0
2023-01-11 $41.81 $41.81 $41.81 $41.81 $41.81 0
2023-01-10 $41.34 $41.34 $41.34 $41.34 $41.34 0
2023-01-09 $40.52 $40.52 $40.52 $40.52 $40.52 0
2023-01-06 $40.13 $40.13 $40.13 $40.13 $40.13 0
2023-01-05 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-01-04 $39.86 $39.86 $39.86 $39.86 $39.86 0
2023-01-03 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-12-30 $39.38 $39.38 $39.38 $39.38 $39.38 0
2022-12-29 $40.02 $40.02 $40.02 $40.02 $39.32 0
2022-12-28 $38.50 $38.50 $38.50 $38.50 $37.83 0
2022-12-27 $39.00 $39.00 $39.00 $39.00 $38.32 0
2022-12-23 $39.73 $39.73 $39.73 $39.73 $39.03 0
2022-12-22 $40.92 $40.92 $40.92 $40.92 $40.20 0
2022-12-21 $40.92 $40.92 $40.92 $40.92 $40.20 0
2022-12-20 $40.39 $40.39 $40.39 $40.39 $39.68 0
2022-12-19 $40.03 $40.03 $40.03 $40.03 $39.33 0
2022-12-16 $41.02 $41.02 $41.02 $41.02 $40.30 0
2022-12-15 $40.96 $40.96 $40.96 $40.96 $40.24 0
2022-12-14 $42.20 $42.20 $42.20 $42.20 $41.46 0
2022-12-13 $42.53 $42.53 $42.53 $42.53 $41.79 0
2022-12-12 $41.79 $41.79 $41.79 $41.79 $41.06 0
2022-12-09 $41.17 $41.17 $41.17 $41.17 $40.45 0
2022-12-08 $41.89 $41.89 $41.89 $41.89 $41.16 0
2022-12-07 $41.32 $41.32 $41.32 $41.32 $40.60 0
2022-12-06 $41.49 $41.49 $41.49 $41.49 $40.76 0
2022-12-05 $42.48 $42.48 $42.48 $42.48 $42.48 0
2022-12-02 $43.91 $43.91 $43.91 $43.91 $43.91 0
2022-12-01 $43.57 $43.57 $43.57 $43.57 $43.57 0
2022-11-30 $43.33 $43.33 $43.33 $43.33 $43.33 0
2022-11-29 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-11-28 $41.55 $41.55 $41.55 $41.55 $41.55 0
2022-11-25 $42.67 $42.67 $42.67 $42.67 $42.67 0
2022-11-23 $42.56 $42.56 $42.56 $42.56 $42.56 0
2022-11-22 $42.19 $42.19 $42.19 $42.19 $42.19 0
2022-11-21 $41.73 $41.73 $41.73 $41.73 $41.73 0
2022-11-18 $42.07 $42.07 $42.07 $42.07 $42.07 0
2022-11-17 $41.97 $41.97 $41.97 $41.97 $41.97 0
2022-11-16 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-11-15 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-11-14 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-11-11 $44.10 $44.10 $44.10 $44.10 $44.10 0
2022-11-10 $42.77 $42.77 $42.77 $42.77 $42.77 0
2022-11-09 $38.69 $38.69 $38.69 $38.69 $38.69 0
2022-11-08 $40.48 $40.48 $40.48 $40.48 $40.48 0
2022-11-07 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-11-04 $40.24 $40.24 $40.24 $40.24 $40.24 0
2022-11-03 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-11-02 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-11-01 $42.13 $42.13 $42.13 $42.13 $42.13 0
2022-10-31 $42.02 $42.02 $42.02 $42.02 $42.02 0
2022-10-28 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-10-27 $41.26 $41.26 $41.26 $41.26 $41.26 0
2022-10-26 $41.72 $41.72 $41.72 $41.72 $41.72 0
2022-10-25 $40.91 $40.91 $40.91 $40.91 $40.91 0
2022-10-24 $39.26 $39.26 $39.26 $39.26 $39.26 0
2022-10-21 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-10-20 $38.56 $38.56 $38.56 $38.56 $38.56 0
2022-10-19 $38.60 $38.60 $38.60 $38.60 $38.60 0
2022-10-18 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-10-17 $39.26 $39.26 $39.26 $39.26 $39.26 0
2022-10-14 $37.85 $37.85 $37.85 $37.85 $37.85 0
2022-10-13 $38.85 $38.85 $38.85 $38.85 $38.85 0
2022-10-12 $38.36 $38.36 $38.36 $38.36 $38.36 0
2022-10-11 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-10-10 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-10-07 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-10-06 $41.08 $41.08 $41.08 $41.08 $41.08 0
2022-10-05 $40.92 $40.92 $40.92 $40.92 $40.92 0
2022-10-04 $41.13 $41.13 $41.13 $41.13 $41.13 0
2022-10-03 $39.51 $39.51 $39.51 $39.51 $39.51 0
2022-09-30 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-09-29 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-09-28 $40.09 $40.09 $40.09 $40.09 $40.09 0
2022-09-27 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-09-26 $38.05 $38.05 $38.05 $38.05 $38.05 0
2022-09-23 $38.39 $38.39 $38.39 $38.39 $38.39 0
2022-09-22 $39.47 $39.47 $39.47 $39.47 $39.47 0
2022-09-21 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-09-20 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-09-19 $41.99 $41.99 $41.99 $41.99 $41.99 0
2022-09-16 $42.46 $42.46 $42.46 $42.46 $42.46 0
2022-09-15 $43.53 $43.53 $43.53 $43.53 $43.53 0
2022-09-14 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-09-13 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-09-12 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-09-09 $44.88 $44.88 $44.88 $44.88 $44.88 0
2022-09-08 $43.98 $43.98 $43.98 $43.98 $43.98 0
2022-09-07 $43.39 $43.39 $43.39 $43.39 $43.39 0
2022-09-06 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-09-02 $42.26 $42.26 $42.26 $42.26 $42.26 0
2022-09-01 $43.11 $43.11 $43.11 $43.11 $43.11 0
2022-08-31 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-08-30 $44.08 $44.08 $44.08 $44.08 $44.08 0
2022-08-29 $44.29 $44.29 $44.29 $44.29 $44.29 0
2022-08-26 $44.74 $44.74 $44.74 $44.74 $44.74 0
2022-08-25 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-08-24 $45.74 $45.74 $45.74 $45.74 $45.74 0
2022-08-23 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-08-22 $45.55 $45.55 $45.55 $45.55 $45.55 0
2022-08-19 $46.78 $46.78 $46.78 $46.78 $46.78 0
2022-08-18 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-08-17 $47.31 $47.31 $47.31 $47.31 $47.31 0
2022-08-16 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-08-15 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-08-12 $48.49 $48.49 $48.49 $48.49 $48.49 0
2022-08-11 $47.35 $47.35 $47.35 $47.35 $47.35 0
2022-08-10 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-08-09 $45.74 $45.74 $45.74 $45.74 $45.74 0
2022-08-08 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-08-05 $47.54 $47.54 $47.54 $47.54 $47.54 0
2022-08-04 $47.39 $47.39 $47.39 $47.39 $47.39 0
2022-08-03 $47.46 $47.46 $47.46 $47.46 $47.46 0
2022-08-02 $46.82 $46.82 $46.82 $46.82 $46.82 0
2022-08-01 $46.26 $46.26 $46.26 $46.26 $46.26 0
2022-07-29 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-07-28 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-07-27 $45.31 $45.31 $45.31 $45.31 $45.31 0
2022-07-26 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-07-25 $44.12 $44.12 $44.12 $44.12 $44.12 0
2022-07-22 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-07-21 $45.58 $45.58 $45.58 $45.58 $45.58 0
2022-07-20 $45.07 $45.07 $45.07 $45.07 $45.07 0
2022-07-19 $44.25 $44.25 $44.25 $44.25 $44.25 0
2022-07-18 $42.77 $42.77 $42.77 $42.77 $42.77 0
2022-07-15 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-07-14 $42.36 $42.36 $42.36 $42.36 $42.36 0
2022-07-13 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-07-12 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-07-11 $41.72 $41.72 $41.72 $41.72 $41.72 0
2022-07-08 $43.04 $43.04 $43.04 $43.04 $43.04 0
2022-07-07 $42.89 $42.89 $42.89 $42.89 $42.89 0
2022-07-06 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-07-05 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-07-01 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-06-30 $40.35 $40.35 $40.35 $40.35 $40.35 0
2022-06-29 $40.67 $40.67 $40.67 $40.67 $40.67 0
2022-06-28 $40.51 $40.51 $40.51 $40.51 $40.51 0
2022-06-27 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-06-24 $42.23 $42.23 $42.23 $42.23 $42.23 0
2022-06-23 $40.93 $40.93 $40.93 $40.93 $40.93 0
2022-06-22 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-06-21 $38.57 $38.57 $38.57 $38.57 $38.57 0
2022-06-17 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-06-16 $37.44 $37.44 $37.44 $37.44 $37.44 0
2022-06-15 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-06-14 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-06-13 $38.23 $38.23 $38.23 $38.23 $38.23 0
2022-06-10 $40.27 $40.27 $40.27 $40.27 $40.27 0
2022-06-09 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-06-08 $42.77 $42.77 $42.77 $42.77 $42.77 0
2022-06-07 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-06-06 $42.47 $42.47 $42.47 $42.47 $42.47 0
2022-06-03 $42.58 $42.58 $42.58 $42.58 $42.58 0
2022-06-02 $43.22 $43.22 $43.22 $43.22 $43.22 0
2022-06-01 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-05-31 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-05-27 $42.85 $42.85 $42.85 $42.85 $42.85 0
2022-05-26 $41.19 $41.19 $41.19 $41.19 $41.19 0
2022-05-25 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-05-24 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-05-23 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-05-20 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-05-19 $40.91 $40.91 $40.91 $40.91 $40.91 0
2022-05-18 $40.47 $40.47 $40.47 $40.47 $40.47 0
2022-05-17 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-05-16 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-05-13 $40.93 $40.93 $40.93 $40.93 $40.93 0
2022-05-12 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-05-11 $37.79 $37.79 $37.79 $37.79 $37.79 0
2022-05-10 $39.37 $39.37 $39.37 $39.37 $39.37 0
2022-05-09 $39.14 $39.14 $39.14 $39.14 $39.14 0
2022-05-06 $41.57 $41.57 $41.57 $41.57 $41.57 0
2022-05-05 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-05-04 $44.65 $44.65 $44.65 $44.65 $44.65 0
2022-05-03 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-05-02 $43.79 $43.79 $43.79 $43.79 $43.79 0
2022-04-29 $43.11 $43.11 $43.11 $43.11 $43.11 0
2022-04-28 $44.48 $44.48 $44.48 $44.48 $44.48 0
2022-04-27 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-04-26 $44.66 $44.66 $44.66 $44.66 $44.66 0
2022-04-25 $46.56 $46.56 $46.56 $46.56 $46.56 0
2022-04-22 $45.73 $45.73 $45.73 $45.73 $45.73 0
2022-04-21 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-04-20 $48.78 $48.78 $48.78 $48.78 $48.78 0
2022-04-19 $48.73 $48.73 $48.73 $48.73 $48.73 0
2022-04-18 $47.40 $47.40 $47.40 $47.40 $47.40 0
2022-04-14 $48.41 $48.41 $48.41 $48.41 $48.41 0
2022-04-13 $49.71 $49.71 $49.71 $49.71 $49.71 0
2022-04-12 $48.41 $48.41 $48.41 $48.41 $48.41 0
2022-04-11 $48.57 $48.57 $48.57 $48.57 $48.57 0
2022-04-08 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-04-07 $50.53 $50.53 $50.53 $50.53 $50.53 0
2022-04-06 $50.41 $50.41 $50.41 $50.41 $50.41 0
2022-04-05 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-04-04 $52.79 $52.79 $52.79 $52.79 $52.79 0
2022-04-01 $52.06 $52.06 $52.06 $52.06 $52.06 0
2022-03-31 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-03-30 $52.16 $52.16 $52.16 $52.16 $52.16 0
2022-03-29 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-03-28 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-03-25 $51.69 $51.69 $51.69 $51.69 $51.69 0
2022-03-24 $52.23 $52.23 $52.23 $52.23 $52.23 0
2022-03-23 $51.42 $51.42 $51.42 $51.42 $51.42 0
2022-03-22 $52.84 $52.84 $52.84 $52.84 $52.84 0
2022-03-21 $51.85 $51.85 $51.85 $51.85 $51.85 0
2022-03-18 $52.68 $52.68 $52.68 $52.68 $52.68 0
2022-03-17 $51.87 $51.87 $51.87 $51.87 $51.87 0
2022-03-16 $49.98 $49.98 $49.98 $49.98 $49.98 0
2022-03-15 $48.04 $48.04 $48.04 $48.04 $48.04 0
2022-03-14 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-03-11 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-03-10 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-03-09 $52.35 $52.35 $52.35 $52.35 $52.35 0
2022-03-08 $51.63 $51.63 $51.63 $51.63 $51.63 0
2022-03-07 $51.26 $51.26 $51.26 $51.26 $51.26 0
2022-03-04 $52.82 $52.82 $52.82 $52.82 $52.82 0
2022-03-03 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-03-02 $55.51 $55.51 $55.51 $55.51 $55.51 0
2022-03-01 $54.61 $54.61 $54.61 $54.61 $54.61 0
2022-02-28 $55.29 $55.29 $55.29 $55.29 $55.29 0
2022-02-25 $55.15 $55.15 $55.15 $55.15 $55.15 0
2022-02-24 $53.96 $53.96 $53.96 $53.96 $53.96 0
2022-02-23 $50.77 $50.77 $50.77 $50.77 $50.77 0
2022-02-22 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-02-18 $53.08 $53.08 $53.08 $53.08 $53.08 0
2022-02-17 $54.22 $54.22 $54.22 $54.22 $54.22 0
2022-02-16 $57.01 $57.01 $57.01 $57.01 $57.01 0
2022-02-15 $57.01 $57.01 $57.01 $57.01 $57.01 0
2022-02-14 $54.74 $54.74 $54.74 $54.74 $54.74 0
2022-02-11 $55.75 $55.75 $55.75 $55.75 $55.75 0
2022-02-10 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-02-09 $57.70 $57.70 $57.70 $57.70 $57.70 0
2022-02-08 $55.95 $55.95 $55.95 $55.95 $55.95 0
2022-02-07 $55.06 $55.06 $55.06 $55.06 $55.06 0
2022-02-04 $54.81 $54.81 $54.81 $54.81 $54.81 0
2022-02-03 $53.47 $53.47 $53.47 $53.47 $53.47 0
2022-02-02 $55.43 $55.43 $55.43 $55.43 $55.43 0
2022-02-01 $56.63 $56.63 $56.63 $56.63 $56.63 0
2022-01-31 $56.07 $56.07 $56.07 $56.07 $56.07 0
2022-01-28 $52.38 $52.38 $52.38 $52.38 $52.38 0
2022-01-27 $50.70 $50.70 $50.70 $50.70 $50.70 0
2022-01-26 $52.73 $52.73 $52.73 $52.73 $52.73 0
2022-01-25 $53.48 $53.48 $53.48 $53.48 $53.48 0
2022-01-24 $54.58 $54.58 $54.58 $54.58 $54.58 0
2022-01-21 $53.30 $53.30 $53.30 $53.30 $53.30 0
2022-01-20 $54.70 $54.70 $54.70 $54.70 $54.70 0
2022-01-19 $55.14 $55.14 $55.14 $55.14 $55.14 0
2022-01-18 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-01-14 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-01-13 $59.04 $59.04 $59.04 $59.04 $59.04 0
2022-01-12 $60.53 $60.53 $60.53 $60.53 $60.53 0
2022-01-11 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-01-10 $60.82 $60.82 $60.82 $60.82 $60.82 0
2022-01-07 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-01-06 $62.49 $62.49 $62.49 $62.49 $62.49 0
2022-01-05 $62.72 $62.72 $62.72 $62.72 $62.72 0
2022-01-04 $65.85 $65.85 $65.85 $65.85 $65.85 0
2022-01-03 $67.78 $67.78 $67.78 $67.78 $67.78 0
2021-12-31 $66.73 $66.73 $66.73 $66.73 $66.73 0
2021-12-30 $66.65 $66.65 $66.65 $66.65 $66.65 0
2021-12-29 $65.77 $65.77 $65.77 $65.77 $65.77 0
2021-12-28 $87.00 $87.00 $87.00 $87.00 $66.13 0
2021-12-27 $88.98 $88.98 $88.98 $88.98 $67.63 0
2021-12-23 $89.07 $89.07 $89.07 $89.07 $67.70 0
2021-12-22 $88.45 $88.45 $88.45 $88.45 $67.23 0
2021-12-21 $87.76 $87.76 $87.76 $87.76 $66.71 0
2021-12-20 $84.96 $84.96 $84.96 $84.96 $64.58 0
2021-12-17 $86.90 $86.90 $86.90 $86.90 $66.05 0
2021-12-16 $83.80 $83.80 $83.80 $83.80 $63.70 0
2021-12-15 $86.94 $86.94 $86.94 $86.94 $66.08 0
2021-12-14 $85.14 $85.14 $85.14 $85.14 $64.72 0
2021-12-13 $86.77 $86.77 $86.77 $86.77 $65.95 0
2021-12-10 $87.69 $87.69 $87.69 $87.69 $66.65 0
2021-12-09 $88.91 $88.91 $88.91 $88.91 $67.58 0
2021-12-08 $92.41 $92.41 $92.41 $92.41 $70.24 0
2021-12-07 $90.82 $90.82 $90.82 $90.82 $69.03 0
2021-12-06 $86.72 $86.72 $86.72 $86.72 $65.92 0
2021-12-03 $84.80 $84.80 $84.80 $84.80 $64.46 0
2021-12-02 $88.14 $88.14 $88.14 $88.14 $67.00 0
2021-12-01 $86.91 $86.91 $86.91 $86.91 $66.06 0
2021-11-30 $90.03 $90.03 $90.03 $90.03 $68.43 0
2021-11-29 $91.42 $91.42 $91.42 $91.42 $69.49 0
2021-11-26 $93.32 $93.32 $93.32 $93.32 $70.93 0
2021-11-24 $95.92 $95.92 $95.92 $95.92 $72.91 0
2021-11-23 $95.43 $95.43 $95.43 $95.43 $72.54 0
2021-11-22 $97.14 $97.14 $97.14 $97.14 $73.84 0
2021-11-19 $99.71 $99.71 $99.71 $99.71 $75.79 0
2021-11-18 $100.22 $100.22 $100.22 $100.22 $76.18 0
2021-11-17 $102.38 $102.38 $102.38 $102.38 $77.82 0
2021-11-16 $103.71 $103.71 $103.71 $103.71 $78.83 0
2021-11-15 $104.05 $104.05 $104.05 $104.05 $79.09 0
2021-11-12 $105.80 $105.80 $105.80 $105.80 $80.42 0
2021-11-11 $105.60 $105.60 $105.60 $105.60 $80.27 0
2021-11-10 $104.69 $104.69 $104.69 $104.69 $79.58 0
2021-11-09 $107.80 $107.80 $107.80 $107.80 $81.94 0
2021-11-08 $110.03 $110.03 $110.03 $110.03 $83.63 0
2021-11-05 $109.85 $109.85 $109.85 $109.85 $83.50 0
2021-11-04 $109.84 $109.84 $109.84 $109.84 $83.49 0
2021-11-03 $111.05 $111.05 $111.05 $111.05 $84.41 0
2021-11-02 $109.38 $109.38 $109.38 $109.38 $83.14 0
2021-11-01 $109.43 $109.43 $109.43 $109.43 $83.18 0
2021-10-29 $106.56 $106.56 $106.56 $106.56 $81.00 0
2021-10-28 $106.72 $106.72 $106.72 $106.72 $81.12 0
2021-10-27 $104.24 $104.24 $104.24 $104.24 $79.23 0
2021-10-26 $105.56 $105.56 $105.56 $105.56 $80.24 0
2021-10-25 $104.66 $104.66 $104.66 $104.66 $79.55 0
2021-10-22 $103.78 $103.78 $103.78 $103.78 $78.88 0
2021-10-21 $104.90 $104.90 $104.90 $104.90 $79.74 0
2021-10-20 $104.34 $104.34 $104.34 $104.34 $79.31 0
2021-10-19 $104.08 $104.08 $104.08 $104.08 $79.11 0
2021-10-18 $102.75 $102.75 $102.75 $102.75 $78.10 0
2021-10-15 $102.38 $102.38 $102.38 $102.38 $77.82 0
2021-10-14 $102.87 $102.87 $102.87 $102.87 $78.19 0
2021-10-13 $101.29 $101.29 $101.29 $101.29 $76.99 0
2021-10-12 $100.29 $100.29 $100.29 $100.29 $76.23 0
2021-10-11 $99.41 $99.41 $99.41 $99.41 $75.56 0
2021-10-08 $100.10 $100.10 $100.10 $100.10 $76.09 0
2021-10-07 $102.30 $102.30 $102.30 $102.30 $77.76 0
2021-10-06 $99.90 $99.90 $99.90 $99.90 $75.93 0
2021-10-05 $100.63 $100.63 $100.63 $100.63 $76.49 0
2021-10-04 $99.64 $99.64 $99.64 $99.64 $75.74 0
2021-10-01 $103.06 $103.06 $103.06 $103.06 $78.34 0
2021-09-30 $102.36 $102.36 $102.36 $102.36 $77.80 0
2021-09-29 $101.46 $101.46 $101.46 $101.46 $77.12 0
2021-09-28 $101.89 $101.89 $101.89 $101.89 $77.45 0
2021-09-27 $105.18 $105.18 $105.18 $105.18 $79.95 0
2021-09-24 $105.68 $105.68 $105.68 $105.68 $80.33 0
2021-09-23 $107.76 $107.76 $107.76 $107.76 $81.91 0
2021-09-22 $105.82 $105.82 $105.82 $105.82 $80.43 0
2021-09-21 $103.27 $103.27 $103.27 $103.27 $78.50 0
2021-09-20 $102.10 $102.10 $102.10 $102.10 $77.61 0
2021-09-17 $106.29 $106.29 $106.29 $106.29 $80.79 0
2021-09-16 $104.27 $104.27 $104.27 $104.27 $79.26 0
2021-09-15 $103.74 $103.74 $103.74 $103.74 $78.85 0
2021-09-14 $103.18 $103.18 $103.18 $103.18 $78.43 0
2021-09-13 $104.91 $104.91 $104.91 $104.91 $79.74 0
2021-09-10 $105.87 $105.87 $105.87 $105.87 $80.47 0
2021-09-09 $106.56 $106.56 $106.56 $106.56 $81.00 0
2021-09-08 $106.67 $106.67 $106.67 $106.67 $81.08 0
2021-09-07 $108.74 $108.74 $108.74 $108.74 $82.65 0
2021-09-03 $109.67 $109.67 $109.67 $109.67 $83.36 0
2021-09-02 $110.34 $110.34 $110.34 $110.34 $83.87 0
2021-09-01 $109.33 $109.33 $109.33 $109.33 $83.10 0
2021-08-31 $108.09 $108.09 $108.09 $108.09 $82.16 0
2021-08-30 $107.64 $107.64 $107.64 $107.64 $81.82 0
2021-08-27 $106.90 $106.90 $106.90 $106.90 $81.26 0
2021-08-26 $104.64 $104.64 $104.64 $104.64 $79.54 0
2021-08-25 $104.59 $104.59 $104.59 $104.59 $79.50 0
2021-08-24 $103.77 $103.77 $103.77 $103.77 $78.88 0
2021-08-23 $102.86 $102.86 $102.86 $102.86 $78.18 0
2021-08-20 $99.95 $99.95 $99.95 $99.95 $75.97 0
2021-08-19 $97.46 $97.46 $97.46 $97.46 $74.08 0
2021-08-18 $98.27 $98.27 $98.27 $98.27 $74.70 0
2021-08-17 $97.90 $97.90 $97.90 $97.90 $74.41 0
2021-08-16 $98.94 $98.94 $98.94 $98.94 $75.21 0
2021-08-13 $100.55 $100.55 $100.55 $100.55 $76.43 0
2021-08-12 $101.41 $101.41 $101.41 $101.41 $77.08 0
2021-08-11 $100.83 $100.83 $100.83 $100.83 $76.64 0
2021-08-10 $102.12 $102.12 $102.12 $102.12 $77.62 0
2021-08-09 $104.87 $104.87 $104.87 $104.87 $79.71 0
2021-08-06 $105.49 $105.49 $105.49 $105.49 $80.18 0
2021-08-05 $105.44 $105.44 $105.44 $105.44 $80.15 0
2021-08-04 $103.36 $103.36 $103.36 $103.36 $78.56 0
2021-08-03 $103.53 $103.53 $103.53 $103.53 $78.69 0
2021-08-02 $103.68 $103.68 $103.68 $103.68 $78.81 0
2021-07-30 $104.15 $104.15 $104.15 $104.15 $79.17 0
2021-07-29 $103.90 $103.90 $103.90 $103.90 $78.98 0
2021-07-28 $102.87 $102.87 $102.87 $102.87 $78.19 0
2021-07-27 $100.11 $100.11 $100.11 $100.11 $76.09 0
2021-07-26 $101.42 $101.42 $101.42 $101.42 $77.09 0
2021-07-23 $102.39 $102.39 $102.39 $102.39 $77.83 0
2021-07-22 $102.19 $102.19 $102.19 $102.19 $77.68 0
2021-07-21 $103.07 $103.07 $103.07 $103.07 $78.34 0
2021-07-20 $100.03 $100.03 $100.03 $100.03 $76.03 0
2021-07-19 $97.26 $97.26 $97.26 $97.26 $73.93 0
2021-07-16 $98.45 $98.45 $98.45 $98.45 $74.83 0
2021-07-15 $98.85 $98.85 $98.85 $98.85 $75.14 0
2021-07-14 $100.52 $100.52 $100.52 $100.52 $76.41 0
2021-07-13 $103.33 $103.33 $103.33 $103.33 $78.54 0
2021-07-12 $105.20 $105.20 $105.20 $105.20 $79.96 0
2021-07-09 $105.13 $105.13 $105.13 $105.13 $79.91 0
2021-07-08 $104.18 $104.18 $104.18 $104.18 $79.19 0
2021-07-07 $105.48 $105.48 $105.48 $105.48 $80.18 0
2021-07-06 $106.78 $106.78 $106.78 $106.78 $81.16 0
2021-07-02 $106.72 $106.72 $106.72 $106.72 $81.12 0
2021-07-01 $107.35 $107.35 $107.35 $107.35 $81.60 0
2021-06-30 $107.09 $107.09 $107.09 $107.09 $81.40 0
2021-06-29 $108.19 $108.19 $108.19 $108.19 $82.24 0
2021-06-28 $109.73 $109.73 $109.73 $109.73 $83.41 0
2021-06-25 $109.40 $109.40 $109.40 $109.40 $83.16 0
2021-06-24 $109.10 $109.10 $109.10 $109.10 $82.93 0
2021-06-23 $106.80 $106.80 $106.80 $106.80 $81.18 0
2021-06-22 $104.50 $104.50 $104.50 $104.50 $79.43 0
2021-06-21 $103.61 $103.61 $103.61 $103.61 $78.75 0
2021-06-18 $102.12 $102.12 $102.12 $102.12 $77.62 0
2021-06-17 $104.42 $104.42 $104.42 $104.42 $79.37 0
2021-06-16 $103.59 $103.59 $103.59 $103.59 $78.74 0
2021-06-15 $103.77 $103.77 $103.77 $103.77 $78.88 0
2021-06-14 $105.03 $105.03 $105.03 $105.03 $79.83 0
2021-06-11 $104.86 $104.86 $104.86 $104.86 $79.70 0
2021-06-10 $104.67 $104.67 $104.67 $104.67 $79.56 0
2021-06-09 $104.32 $104.32 $104.32 $104.32 $79.29 0
2021-06-08 $104.06 $104.06 $104.06 $104.06 $79.10 0
2021-06-07 $103.64 $103.64 $103.64 $103.64 $78.78 0
2021-06-04 $100.37 $100.37 $100.37 $100.37 $76.29 0
2021-06-03 $99.45 $99.45 $99.45 $99.45 $75.59 0
2021-06-02 $99.73 $99.73 $99.73 $99.73 $75.81 0
2021-06-01 $100.19 $100.19 $100.19 $100.19 $76.16 0
2021-05-28 $99.98 $99.98 $99.98 $99.98 $76.00 0
2021-05-27 $99.74 $99.74 $99.74 $99.74 $75.81 0
2021-05-26 $98.44 $98.44 $98.44 $98.44 $74.83 0
2021-05-25 $96.50 $96.50 $96.50 $96.50 $73.35 0
2021-05-24 $96.96 $96.96 $96.96 $96.96 $73.70 0
2021-05-21 $97.17 $97.17 $97.17 $97.17 $73.86 0
2021-05-20 $97.28 $97.28 $97.28 $97.28 $73.94 0
2021-05-19 $95.51 $95.51 $95.51 $95.51 $72.60 0
2021-05-18 $96.10 $96.10 $96.10 $96.10 $73.05 0
2021-05-17 $94.20 $94.20 $94.20 $94.20 $71.60 0
2021-05-14 $94.03 $94.03 $94.03 $94.03 $71.47 0
2021-05-13 $91.02 $91.02 $91.02 $91.02 $69.19 0
2021-05-12 $91.71 $91.71 $91.71 $91.71 $69.71 0
2021-05-11 $94.98 $94.98 $94.98 $94.98 $72.20 0
2021-05-10 $94.47 $94.47 $94.47 $94.47 $71.81 0
2021-05-07 $100.69 $100.69 $100.69 $100.69 $76.54 0
2021-05-06 $97.87 $97.87 $97.87 $97.87 $74.39 0
2021-05-05 $100.45 $100.45 $100.45 $100.45 $76.35 0
2021-05-04 $101.59 $101.59 $101.59 $101.59 $77.22 0
2021-05-03 $104.25 $104.25 $104.25 $104.25 $79.24 0
2021-04-30 $105.05 $105.05 $105.05 $105.05 $79.85 0
2021-04-29 $105.41 $105.41 $105.41 $105.41 $80.12 0
2021-04-28 $105.42 $105.42 $105.42 $105.42 $80.13 0
2021-04-27 $105.17 $105.17 $105.17 $105.17 $79.94 0
2021-04-26 $105.76 $105.76 $105.76 $105.76 $80.39 0
2021-04-23 $103.61 $103.61 $103.61 $103.61 $78.75 0
2021-04-22 $101.78 $101.78 $101.78 $101.78 $77.36 0
2021-04-21 $101.71 $101.71 $101.71 $101.71 $77.31 0
2021-04-20 $98.52 $98.52 $98.52 $98.52 $74.89 0
2021-04-19 $100.71 $100.71 $100.71 $100.71 $76.55 0
2021-04-16 $102.72 $102.72 $102.72 $102.72 $78.08 0
2021-04-15 $104.44 $104.44 $104.44 $104.44 $79.39 0
2021-04-14 $103.77 $103.77 $103.77 $103.77 $78.88 0
2021-04-13 $104.77 $104.77 $104.77 $104.77 $79.64 0
2021-04-12 $104.61 $104.61 $104.61 $104.61 $79.51 0
2021-04-09 $105.55 $105.55 $105.55 $105.55 $80.23 0
2021-04-08 $105.54 $105.54 $105.54 $105.54 $80.22 0
2021-04-07 $103.18 $103.18 $103.18 $103.18 $78.43 0
2021-04-06 $105.44 $105.44 $105.44 $105.44 $80.15 0
2021-04-05 $105.66 $105.66 $105.66 $105.66 $80.31 0
2021-04-01 $105.29 $105.29 $105.29 $105.29 $80.03 0
2021-03-31 $104.12 $104.12 $104.12 $104.12 $79.14 0
2021-03-30 $100.67 $100.67 $100.67 $100.67 $76.52 0
2021-03-29 $99.61 $99.61 $99.61 $99.61 $75.71 0
2021-03-26 $102.17 $102.17 $102.17 $102.17 $77.66 0
2021-03-25 $103.02 $103.02 $103.02 $103.02 $78.31 0
2021-03-24 $102.27 $102.27 $102.27 $102.27 $77.74 0
2021-03-23 $105.92 $105.92 $105.92 $105.92 $80.51 0
2021-03-22 $109.81 $109.81 $109.81 $109.81 $83.47 0
2021-03-19 $109.64 $109.64 $109.64 $109.64 $83.34 0
2021-03-18 $106.99 $106.99 $106.99 $106.99 $81.32 0
2021-03-17 $109.64 $109.64 $109.64 $109.64 $83.34 0
2021-03-16 $108.01 $108.01 $108.01 $108.01 $82.10 0
2021-03-15 $108.89 $108.89 $108.89 $108.89 $82.77 0
2021-03-12 $108.05 $108.05 $108.05 $108.05 $82.13 0
2021-03-11 $107.59 $107.59 $107.59 $107.59 $81.78 0
2021-03-10 $103.97 $103.97 $103.97 $103.97 $79.03 0
2021-03-09 $103.45 $103.45 $103.45 $103.45 $78.63 0
2021-03-08 $98.65 $98.65 $98.65 $98.65 $74.98 0
2021-03-05 $100.81 $100.81 $100.81 $100.81 $76.63 0
2021-03-04 $100.35 $100.35 $100.35 $100.35 $76.28 0
2021-03-03 $106.36 $106.36 $106.36 $106.36 $80.85 0
2021-03-02 $111.14 $111.14 $111.14 $111.14 $84.48 0
2021-03-01 $112.05 $112.05 $112.05 $112.05 $85.17 0
2021-02-26 $107.94 $107.94 $107.94 $107.94 $82.05 0
2021-02-25 $108.02 $108.02 $108.02 $108.02 $82.11 0
2021-02-24 $111.61 $111.61 $111.61 $111.61 $84.84 0
2021-02-23 $109.03 $109.03 $109.03 $109.03 $82.87 0
2021-02-22 $112.39 $112.39 $112.39 $112.39 $85.43 0
2021-02-19 $116.39 $116.39 $116.39 $116.39 $88.47 0
2021-02-18 $114.31 $114.31 $114.31 $114.31 $86.89 0
2021-02-17 $116.21 $116.21 $116.21 $116.21 $88.33 0
2021-02-16 $117.50 $117.50 $117.50 $117.50 $89.31 0
2021-02-12 $118.11 $118.11 $118.11 $118.11 $89.78 0
2021-02-11 $116.87 $116.87 $116.87 $116.87 $88.83 0
2021-02-10 $116.97 $116.97 $116.97 $116.97 $88.91 0
2021-02-09 $119.24 $119.24 $119.24 $119.24 $90.64 0
2021-02-08 $116.43 $116.43 $116.43 $116.43 $88.50 0
2021-02-05 $112.73 $112.73 $112.73 $112.73 $85.69 0
2021-02-04 $107.22 $107.22 $107.22 $107.22 $81.50 0
2021-02-03 $104.56 $104.56 $104.56 $104.56 $79.48 0
2021-02-02 $103.61 $103.61 $103.61 $103.61 $78.75 0
2021-02-01 $101.20 $101.20 $101.20 $101.20 $76.92 0
2021-01-29 $97.24 $97.24 $97.24 $97.24 $73.91 0
2021-01-28 $98.44 $98.44 $98.44 $98.44 $74.83 0
2021-01-27 $97.43 $97.43 $97.43 $97.43 $74.06 0
2021-01-26 $100.85 $100.85 $100.85 $100.85 $76.66 0
2021-01-25 $103.40 $103.40 $103.40 $103.40 $78.60 0
2021-01-22 $103.72 $103.72 $103.72 $103.72 $78.84 0
2021-01-21 $100.93 $100.93 $100.93 $100.93 $76.72 0
2021-01-20 $100.36 $100.36 $100.36 $100.36 $76.28 0
2021-01-19 $98.49 $98.49 $98.49 $98.49 $74.86 0
2021-01-15 $93.15 $93.15 $93.15 $93.15 $70.80 0
2021-01-14 $94.29 $94.29 $94.29 $94.29 $71.67 0
2021-01-13 $91.13 $91.13 $91.13 $91.13 $69.27 0
2021-01-12 $91.20 $91.20 $91.20 $91.20 $69.32 0
2021-01-11 $89.40 $89.40 $89.40 $89.40 $67.95 0
2021-01-08 $89.52 $89.52 $89.52 $89.52 $68.04 0
2021-01-07 $88.80 $88.80 $88.80 $88.80 $67.50 0
2021-01-06 $86.48 $86.48 $86.48 $86.48 $65.73 0
2021-01-05 $86.42 $86.42 $86.42 $86.42 $65.69 0
2021-01-04 $84.53 $84.53 $84.53 $84.53 $64.25 0
2020-12-31 $85.83 $85.83 $85.83 $85.83 $65.24 0
2020-12-30 $86.45 $86.45 $86.45 $86.45 $65.71 0
2020-12-29 $85.99 $85.99 $85.99 $85.99 $64.27 0
2020-12-28 $88.93 $88.93 $88.93 $88.93 $66.47 0
2020-12-24 $90.04 $90.04 $90.04 $90.04 $67.30 0
2020-12-23 $90.17 $90.17 $90.17 $90.17 $67.39 0
2020-12-22 $88.24 $88.24 $88.24 $88.24 $65.95 0
2020-12-21 $85.34 $85.34 $85.34 $85.34 $63.78 0
2020-12-18 $83.02 $83.02 $83.02 $83.02 $62.05 0
2020-12-17 $80.92 $80.92 $80.92 $80.92 $60.48 0
2020-12-16 $78.97 $78.97 $78.97 $78.97 $59.02 0
2020-12-15 $79.24 $79.24 $79.24 $79.24 $59.22 0
2020-12-14 $78.62 $78.62 $78.62 $78.62 $58.76 0
2020-12-11 $78.24 $78.24 $78.24 $78.24 $58.48 0
2020-12-10 $79.37 $79.37 $79.37 $79.37 $59.32 0
2020-12-09 $77.19 $77.19 $77.19 $77.19 $57.69 0
2020-12-08 $78.46 $78.46 $78.46 $78.46 $58.64 0
2020-12-07 $78.91 $78.91 $78.91 $78.91 $58.98 0
2020-12-04 $77.71 $77.71 $77.71 $77.71 $58.08 0
2020-12-03 $75.57 $75.57 $75.57 $75.57 $56.48 0
2020-12-02 $74.43 $74.43 $74.43 $74.43 $55.63 0
2020-12-01 $74.88 $74.88 $74.88 $74.88 $55.97 0
2020-11-30 $74.27 $74.27 $74.27 $74.27 $55.51 0
2020-11-27 $74.10 $74.10 $74.10 $74.10 $55.38 0
2020-11-25 $72.27 $72.27 $72.27 $72.27 $54.02 0
2020-11-24 $71.08 $71.08 $71.08 $71.08 $53.13 0
2020-11-23 $70.59 $70.59 $70.59 $70.59 $52.76 0
2020-11-20 $69.27 $69.27 $69.27 $69.27 $51.77 0
2020-11-19 $68.52 $68.52 $68.52 $68.52 $51.21 0
2020-11-18 $67.24 $67.24 $67.24 $67.24 $50.26 0
2020-11-17 $67.79 $67.79 $67.79 $67.79 $50.67 0
2020-11-16 $67.41 $67.41 $67.41 $67.41 $50.38 0
2020-11-13 $67.56 $67.56 $67.56 $67.56 $50.50 0
2020-11-12 $66.54 $66.54 $66.54 $66.54 $49.73 0
2020-11-11 $67.05 $67.05 $67.05 $67.05 $50.11 0
2020-11-10 $65.98 $65.98 $65.98 $65.98 $49.31 0
2020-11-09 $65.51 $65.51 $65.51 $65.51 $48.96 0
2020-11-06 $64.42 $64.42 $64.42 $64.42 $48.15 0
2020-11-05 $63.25 $63.25 $63.25 $63.25 $47.27 0
2020-11-04 $62.20 $62.20 $62.20 $62.20 $46.49 0
2020-11-03 $60.75 $60.75 $60.75 $60.75 $45.41 0
2020-11-02 $57.86 $57.86 $57.86 $57.86 $43.25 0
2020-10-30 $57.30 $57.30 $57.30 $57.30 $42.83 0
2020-10-29 $59.01 $59.01 $59.01 $59.01 $44.10 0
2020-10-28 $58.28 $58.28 $58.28 $58.28 $43.56 0
2020-10-27 $60.59 $60.59 $60.59 $60.59 $45.29 0
2020-10-26 $60.55 $60.55 $60.55 $60.55 $45.26 0
2020-10-23 $61.66 $61.66 $61.66 $61.66 $46.09 0
2020-10-22 $61.47 $61.47 $61.47 $61.47 $45.94 0
2020-10-21 $60.66 $60.66 $60.66 $60.66 $45.34 0
2020-10-20 $62.05 $62.05 $62.05 $62.05 $46.38 0
2020-10-19 $62.58 $62.58 $62.58 $62.58 $46.77 0
2020-10-16 $62.93 $62.93 $62.93 $62.93 $47.03 0
2020-10-15 $63.18 $63.18 $63.18 $63.18 $47.22 0
2020-10-14 $63.21 $63.21 $63.21 $63.21 $47.24 0
2020-10-13 $63.30 $63.30 $63.30 $63.30 $47.31 0
2020-10-12 $62.68 $62.68 $62.68 $62.68 $46.85 0
2020-10-09 $62.83 $62.83 $62.83 $62.83 $46.96 0
2020-10-08 $61.69 $61.69 $61.69 $61.69 $46.11 0
2020-10-07 $61.98 $61.98 $61.98 $61.98 $46.32 0
2020-10-06 $60.52 $60.52 $60.52 $60.52 $45.23 0
2020-10-05 $60.28 $60.28 $60.28 $60.28 $45.05 0
2020-10-02 $58.55 $58.55 $58.55 $58.55 $43.76 0
2020-10-01 $58.86 $58.86 $58.86 $58.86 $43.99 0
2020-09-30 $58.70 $58.70 $58.70 $58.70 $43.87 0
2020-09-29 $58.39 $58.39 $58.39 $58.39 $43.64 0
2020-09-28 $57.80 $57.80 $57.80 $57.80 $43.20 0
2020-09-25 $56.56 $56.56 $56.56 $56.56 $42.27 0
2020-09-24 $55.15 $55.15 $55.15 $55.15 $41.22 0
2020-09-23 $55.17 $55.17 $55.17 $55.17 $41.23 0
2020-09-22 $56.81 $56.81 $56.81 $56.81 $42.46 0
2020-09-21 $55.81 $55.81 $55.81 $55.81 $41.71 0
2020-09-18 $57.12 $57.12 $57.12 $57.12 $42.69 0
2020-09-17 $56.16 $56.16 $56.16 $56.16 $41.97 0
2020-09-16 $56.70 $56.70 $56.70 $56.70 $42.38 0
2020-09-15 $55.92 $55.92 $55.92 $55.92 $41.80 0
2020-09-14 $55.58 $55.58 $55.58 $55.58 $41.54 0
2020-09-11 $54.38 $54.38 $54.38 $54.38 $40.64 0
2020-09-10 $54.56 $54.56 $54.56 $54.56 $40.78 0
2020-09-09 $54.89 $54.89 $54.89 $54.89 $41.03 0
2020-09-08 $53.82 $53.82 $53.82 $53.82 $40.23 0
2020-09-04 $55.12 $55.12 $55.12 $55.12 $41.20 0
2020-09-03 $56.00 $56.00 $56.00 $56.00 $41.86 0
2020-09-02 $57.98 $57.98 $57.98 $57.98 $43.33 0
2020-09-01 $57.30 $57.30 $57.30 $57.30 $42.83 0
2020-08-31 $57.08 $57.08 $57.08 $57.08 $42.66 0
2020-08-28 $57.02 $57.02 $57.02 $57.02 $42.62 0
2020-08-27 $56.68 $56.68 $56.68 $56.68 $42.36 0
2020-08-26 $57.17 $57.17 $57.17 $57.17 $42.73 0
2020-08-25 $56.34 $56.34 $56.34 $56.34 $42.11 0
2020-08-24 $55.38 $55.38 $55.38 $55.38 $41.39 0
2020-08-21 $56.27 $56.27 $56.27 $56.27 $42.06 0
2020-08-20 $56.08 $56.08 $56.08 $56.08 $41.91 0
2020-08-19 $55.89 $55.89 $55.89 $55.89 $41.77 0
2020-08-18 $55.45 $55.45 $55.45 $55.45 $41.44 0
2020-08-17 $55.54 $55.54 $55.54 $55.54 $41.51 0
2020-08-14 $54.20 $54.20 $54.20 $54.20 $40.51 0
2020-08-13 $54.94 $54.94 $54.94 $54.94 $41.06 0
2020-08-12 $54.09 $54.09 $54.09 $54.09 $40.43 0
2020-08-11 $53.96 $53.96 $53.96 $53.96 $40.33 0
2020-08-10 $54.44 $54.44 $54.44 $54.44 $40.69 0
2020-08-07 $54.55 $54.55 $54.55 $54.55 $40.77 0
2020-08-06 $54.09 $54.09 $54.09 $54.09 $40.43 0
2020-08-05 $54.03 $54.03 $54.03 $54.03 $40.38 0
2020-08-04 $53.62 $53.62 $53.62 $53.62 $40.08 0
2020-08-03 $53.84 $53.84 $53.84 $53.84 $40.24 0
2020-07-31 $52.55 $52.55 $52.55 $52.55 $39.28 0
2020-07-30 $52.50 $52.50 $52.50 $52.50 $39.24 0
2020-07-29 $51.63 $51.63 $51.63 $51.63 $38.59 0
2020-07-28 $50.54 $50.54 $50.54 $50.54 $37.77 0
2020-07-27 $51.84 $51.84 $51.84 $51.84 $38.75 0
2020-07-24 $51.10 $51.10 $51.10 $51.10 $38.19 0
2020-07-23 $52.35 $52.35 $52.35 $52.35 $39.13 0
2020-07-22 $52.83 $52.83 $52.83 $52.83 $39.49 0
2020-07-21 $53.14 $53.14 $53.14 $53.14 $39.72 0
2020-07-20 $53.30 $53.30 $53.30 $53.30 $39.84 0
2020-07-17 $52.55 $52.55 $52.55 $52.55 $39.28 0
2020-07-16 $51.54 $51.54 $51.54 $51.54 $38.52 0
2020-07-15 $52.32 $52.32 $52.32 $52.32 $39.10 0
2020-07-14 $50.38 $50.38 $50.38 $50.38 $37.65 0
2020-07-13 $49.68 $49.68 $49.68 $49.68 $37.13 0
2020-07-10 $50.70 $50.70 $50.70 $50.70 $37.89 0
2020-07-09 $50.75 $50.75 $50.75 $50.75 $37.93 0
2020-07-08 $50.81 $50.81 $50.81 $50.81 $37.98 0
2020-07-07 $50.10 $50.10 $50.10 $50.10 $37.45 0
2020-07-06 $51.35 $51.35 $51.35 $51.35 $38.38 0
2020-07-02 $51.31 $51.31 $51.31 $51.31 $38.35 0
2020-07-01 $50.52 $50.52 $50.52 $50.52 $37.76 0
2020-06-30 $49.14 $49.14 $49.14 $49.14 $36.73 0
2020-06-29 $48.22 $48.22 $48.22 $48.22 $36.04 0
2020-06-26 $47.00 $47.00 $47.00 $47.00 $35.13 0
2020-06-25 $49.01 $49.01 $49.01 $49.01 $36.63 0
2020-06-24 $47.79 $47.79 $47.79 $47.79 $35.72 0
2020-06-23 $50.09 $50.09 $50.09 $50.09 $37.44 0
2020-06-22 $49.73 $49.73 $49.73 $49.73 $37.17 0
2020-06-19 $49.04 $49.04 $49.04 $49.04 $36.65 0
2020-06-18 $49.04 $49.04 $49.04 $49.04 $36.65 0
2020-06-17 $48.73 $48.73 $48.73 $48.73 $36.42 0
2020-06-16 $49.76 $49.76 $49.76 $49.76 $37.19 0
2020-06-15 $48.86 $48.86 $48.86 $48.86 $36.52 0
2020-06-12 $47.17 $47.17 $47.17 $47.17 $35.26 0
2020-06-11 $46.04 $46.04 $46.04 $46.04 $34.41 0
2020-06-10 $49.61 $49.61 $49.61 $49.61 $37.08 0
2020-06-09 $50.85 $50.85 $50.85 $50.85 $38.01 0
2020-06-08 $51.55 $51.55 $51.55 $51.55 $38.53 0
2020-06-05 $49.31 $49.31 $49.31 $49.31 $36.85 0
2020-06-04 $49.31 $49.31 $49.31 $49.31 $36.85 0
2020-06-03 $50.15 $50.15 $50.15 $50.15 $37.48 0
2020-06-02 $48.62 $48.62 $48.62 $48.62 $36.34 0
2020-06-01 $48.23 $48.23 $48.23 $48.23 $36.05 0
2020-05-29 $48.27 $48.27 $48.27 $48.27 $36.08 0
2020-05-28 $48.46 $48.46 $48.46 $48.46 $36.22 0
2020-05-27 $49.08 $49.08 $49.08 $49.08 $36.68 0
2020-05-26 $48.29 $48.29 $48.29 $48.29 $36.09 0
2020-05-22 $47.59 $47.59 $47.59 $47.59 $35.57 0
2020-05-21 $47.24 $47.24 $47.24 $47.24 $35.31 0
2020-05-20 $47.36 $47.36 $47.36 $47.36 $35.40 0
2020-05-19 $46.91 $46.91 $46.91 $46.91 $35.06 0
2020-05-18 $47.84 $47.84 $47.84 $47.84 $35.76 0
2020-05-15 $46.19 $46.19 $46.19 $46.19 $34.52 0
2020-05-14 $45.42 $45.42 $45.42 $45.42 $33.95 0
2020-05-13 $46.18 $46.18 $46.18 $46.18 $34.52 0
2020-05-12 $47.43 $47.43 $47.43 $47.43 $35.45 0
2020-05-11 $47.86 $47.86 $47.86 $47.86 $35.77 0
2020-05-08 $47.66 $47.66 $47.66 $47.66 $35.62 0
2020-05-07 $46.31 $46.31 $46.31 $46.31 $34.61 0
2020-05-06 $46.12 $46.12 $46.12 $46.12 $34.47 0
2020-05-05 $46.20 $46.20 $46.20 $46.20 $34.53 0
2020-05-04 $45.23 $45.23 $45.23 $45.23 $33.81 0
2020-05-01 $45.25 $45.25 $45.25 $45.25 $33.82 0
2020-04-30 $46.95 $46.95 $46.95 $46.95 $35.09 0
2020-04-29 $47.99 $47.99 $47.99 $47.99 $35.87 0
2020-04-28 $45.37 $45.37 $45.37 $45.37 $33.91 0
2020-04-27 $45.53 $45.53 $45.53 $45.53 $34.03 0
2020-04-24 $43.78 $43.78 $43.78 $43.78 $32.72 0
2020-04-23 $43.63 $43.63 $43.63 $43.63 $32.61 0
2020-04-22 $42.78 $42.78 $42.78 $42.78 $31.97 0
2020-04-21 $41.98 $41.98 $41.98 $41.98 $31.38 0
2020-04-20 $42.85 $42.85 $42.85 $42.85 $32.03 0
2020-04-17 $43.07 $43.07 $43.07 $43.07 $32.19 0
2020-04-16 $41.36 $41.36 $41.36 $41.36 $30.91 0
2020-04-15 $41.21 $41.21 $41.21 $41.21 $30.80 0
2020-04-14 $42.32 $42.32 $42.32 $42.32 $31.63 0
2020-04-13 $40.74 $40.74 $40.74 $40.74 $30.45 0
2020-04-09 $41.19 $41.19 $41.19 $41.19 $30.79 0
2020-04-08 $40.00 $40.00 $40.00 $40.00 $29.90 0
2020-04-07 $38.44 $38.44 $38.44 $38.44 $28.73 0
2020-04-06 $37.91 $37.91 $37.91 $37.91 $28.33 0
2020-04-03 $35.02 $35.02 $35.02 $35.02 $26.17 0
2020-04-02 $36.92 $36.92 $36.92 $36.92 $27.59 0
2020-04-01 $36.42 $36.42 $36.42 $36.42 $27.22 0
2020-03-31 $39.34 $39.34 $39.34 $39.34 $29.40 0
2020-03-30 $39.31 $39.31 $39.31 $39.31 $29.38 0
2020-03-27 $37.45 $37.45 $37.45 $37.45 $27.99 0
2020-03-26 $38.98 $38.98 $38.98 $38.98 $29.13 0
2020-03-25 $36.83 $36.83 $36.83 $36.83 $27.53 0
2020-03-24 $36.09 $36.09 $36.09 $36.09 $26.97 0
2020-03-23 $32.65 $32.65 $32.65 $32.65 $24.40 0
2020-03-20 $33.31 $33.31 $33.31 $33.31 $24.90 0
2020-03-19 $35.33 $35.33 $35.33 $35.33 $26.41 0
2020-03-18 $32.25 $32.25 $32.25 $32.25 $24.10 0
2020-03-17 $36.33 $36.33 $36.33 $36.33 $27.15 0
2020-03-16 $33.83 $33.83 $33.83 $33.83 $25.28 0
2020-03-13 $39.76 $39.76 $39.76 $39.76 $29.72 0
2020-03-12 $38.00 $38.00 $38.00 $38.00 $28.40 0
2020-03-11 $42.44 $42.44 $42.44 $42.44 $31.72 0
2020-03-10 $45.09 $45.09 $45.09 $45.09 $33.70 0
2020-03-09 $44.54 $44.54 $44.54 $44.54 $33.29 0
2020-03-06 $48.14 $48.14 $48.14 $48.14 $35.98 0
2020-03-05 $49.77 $49.77 $49.77 $49.77 $37.20 0
2020-03-04 $51.08 $51.08 $51.08 $51.08 $38.18 0
2020-03-03 $49.55 $49.55 $49.55 $49.55 $37.03 0
2020-03-02 $50.63 $50.63 $50.63 $50.63 $37.84 0
2020-02-28 $50.18 $50.18 $50.18 $50.18 $37.51 0
2020-02-27 $50.18 $50.18 $50.18 $50.18 $37.51 0
2020-02-26 $51.64 $51.64 $51.64 $51.64 $38.60 0
2020-02-25 $52.36 $52.36 $52.36 $52.36 $39.13 0
2020-02-24 $54.73 $54.73 $54.73 $54.73 $40.91 0
2020-02-21 $56.40 $56.40 $56.40 $56.40 $42.15 0
2020-02-20 $57.48 $57.48 $57.48 $57.48 $42.96 0
2020-02-19 $57.63 $57.63 $57.63 $57.63 $43.07 0
2020-02-18 $56.60 $56.60 $56.60 $56.60 $42.30 0
2020-02-14 $56.40 $56.40 $56.40 $56.40 $42.15 0
2020-02-13 $55.86 $55.86 $55.86 $55.86 $41.75 0
2020-02-12 $55.75 $55.75 $55.75 $55.75 $41.67 0
2020-02-11 $55.14 $55.14 $55.14 $55.14 $41.21 0
2020-02-10 $54.51 $54.51 $54.51 $54.51 $40.74 0
2020-02-07 $53.82 $53.82 $53.82 $53.82 $40.23 0
2020-02-06 $54.52 $54.52 $54.52 $54.52 $40.75 0
2020-02-05 $54.82 $54.82 $54.82 $54.82 $40.97 0
2020-02-04 $54.34 $54.34 $54.34 $54.34 $40.61 0
2020-02-03 $53.54 $53.54 $53.54 $53.54 $40.02 0
2020-01-31 $53.31 $53.31 $53.31 $53.31 $39.84 0
2020-01-30 $54.86 $54.86 $54.86 $54.86 $41.00 0
2020-01-29 $55.23 $55.23 $55.23 $55.23 $41.28 0
2020-01-28 $55.34 $55.34 $55.34 $55.34 $41.36 0
2020-01-27 $54.54 $54.54 $54.54 $54.54 $40.76 0
2020-01-24 $54.82 $54.82 $54.82 $54.82 $40.97 0
2020-01-23 $55.95 $55.95 $55.95 $55.95 $41.82 0
2020-01-22 $56.09 $56.09 $56.09 $56.09 $41.92 0
2020-01-21 $57.12 $57.12 $57.12 $57.12 $42.69 0
2020-01-17 $57.12 $57.12 $57.12 $57.12 $42.69 0
2020-01-16 $57.18 $57.18 $57.18 $57.18 $42.74 0
2020-01-15 $55.92 $55.92 $55.92 $55.92 $41.80 0
2020-01-14 $55.27 $55.27 $55.27 $55.27 $41.31 0
2020-01-13 $54.72 $54.72 $54.72 $54.72 $40.90 0
2020-01-10 $54.87 $54.87 $54.87 $54.87 $41.01 0
2020-01-09 $55.15 $55.15 $55.15 $55.15 $41.22 0
2020-01-08 $54.83 $54.83 $54.83 $54.83 $40.98 0
2020-01-07 $54.34 $54.34 $54.34 $54.34 $40.61 0
2020-01-06 $54.10 $54.10 $54.10 $54.10 $40.43 0
2020-01-03 $53.80 $53.80 $53.80 $53.80 $40.21 0
2020-01-02 $53.96 $53.96 $53.96 $53.96 $40.33 0
2019-12-31 $53.85 $53.85 $53.85 $53.85 $40.25 0
2019-12-30 $53.46 $53.46 $53.46 $53.46 $39.96 0
2019-12-27 $53.84 $53.84 $53.84 $53.84 $40.24 0
2019-12-26 $54.32 $54.32 $54.32 $54.32 $40.60 0
2019-12-24 $54.50 $54.50 $54.50 $54.50 $40.73 0
2019-12-23 $54.33 $54.33 $54.33 $54.33 $40.61 0
2019-12-20 $53.37 $53.37 $53.37 $53.37 $39.89 0
2019-12-19 $52.60 $52.60 $52.60 $52.60 $39.31 0
2019-12-18 $52.34 $52.34 $52.34 $52.34 $39.12 0
2019-12-17 $51.95 $51.95 $51.95 $51.95 $38.83 0
2019-12-16 $51.98 $51.98 $51.98 $51.98 $38.85 0
2019-12-13 $51.73 $51.73 $51.73 $51.73 $38.66 0
2019-12-12 $51.60 $51.60 $51.60 $51.60 $38.57 0
2019-12-11 $51.55 $51.55 $51.55 $51.55 $38.53 0
2019-12-10 $51.97 $51.97 $51.97 $51.97 $38.84 0
2019-12-09 $51.72 $51.72 $51.72 $51.72 $38.66 0
2019-12-06 $52.20 $52.20 $52.20 $52.20 $39.01 0
2019-12-05 $51.49 $51.49 $51.49 $51.49 $38.48 0
2019-12-04 $51.14 $51.14 $51.14 $51.14 $38.22 0
2019-12-03 $50.77 $50.77 $50.77 $50.77 $37.95 0
2019-12-02 $50.98 $50.98 $50.98 $50.98 $38.10 0
2019-11-29 $51.91 $51.91 $51.91 $51.91 $38.80 0
2019-11-27 $52.04 $52.04 $52.04 $52.04 $38.90 0
2019-11-26 $51.74 $51.74 $51.74 $51.74 $38.67 0
2019-11-25 $52.17 $52.17 $52.17 $52.17 $38.99 0
2019-11-22 $50.66 $50.66 $50.66 $50.66 $37.86 0
2019-11-21 $50.27 $50.27 $50.27 $50.27 $37.57 0
2019-11-20 $50.26 $50.26 $50.26 $50.26 $37.56 0
2019-11-19 $50.42 $50.42 $50.42 $50.42 $37.68 0
2019-11-18 $49.94 $49.94 $49.94 $49.94 $37.33 0
2019-11-15 $50.45 $50.45 $50.45 $50.45 $37.71 0
2019-11-14 $49.64 $49.64 $49.64 $49.64 $37.10 0
2019-11-13 $49.90 $49.90 $49.90 $49.90 $37.30 0
2019-11-12 $50.41 $50.41 $50.41 $50.41 $37.68 0
2019-11-11 $49.31 $49.31 $49.31 $49.31 $36.85 0
2019-11-08 $49.50 $49.50 $49.50 $49.50 $37.00 0
2019-11-07 $49.35 $49.35 $49.35 $49.35 $36.88 0
2019-11-06 $49.26 $49.26 $49.26 $49.26 $36.82 0
2019-11-05 $50.47 $50.47 $50.47 $50.47 $37.72 0
2019-11-04 $49.85 $49.85 $49.85 $49.85 $37.26 0
2019-11-01 $49.74 $49.74 $49.74 $49.74 $37.18 0
2019-10-31 $49.23 $49.23 $49.23 $49.23 $36.80 0
2019-10-30 $49.49 $49.49 $49.49 $49.49 $36.99 0
2019-10-29 $50.66 $50.66 $50.66 $50.66 $37.86 0
2019-10-28 $49.88 $49.88 $49.88 $49.88 $37.28 0
2019-10-25 $49.07 $49.07 $49.07 $49.07 $36.68 0
2019-10-24 $48.69 $48.69 $48.69 $48.69 $36.39 0
2019-10-23 $48.79 $48.79 $48.79 $48.79 $36.47 0
2019-10-22 $49.39 $49.39 $49.39 $49.39 $36.91 0
2019-10-21 $50.44 $50.44 $50.44 $50.44 $37.70 0
2019-10-18 $50.00 $50.00 $50.00 $50.00 $37.37 0
2019-10-17 $50.38 $50.38 $50.38 $50.38 $37.65 0
2019-10-16 $49.47 $49.47 $49.47 $49.47 $36.97 0
2019-10-15 $49.85 $49.85 $49.85 $49.85 $37.26 0
2019-10-14 $48.99 $48.99 $48.99 $48.99 $36.62 0
2019-10-11 $49.30 $49.30 $49.30 $49.30 $36.85 0
2019-10-10 $48.22 $48.22 $48.22 $48.22 $36.04 0
2019-10-09 $47.99 $47.99 $47.99 $47.99 $35.87 0
2019-10-08 $47.91 $47.91 $47.91 $47.91 $35.81 0
2019-10-07 $48.70 $48.70 $48.70 $48.70 $36.40 0
2019-10-04 $48.64 $48.64 $48.64 $48.64 $36.35 0
2019-10-03 $47.87 $47.87 $47.87 $47.87 $35.78 0
2019-10-02 $47.23 $47.23 $47.23 $47.23 $35.30 0
2019-10-01 $47.47 $47.47 $47.47 $47.47 $35.48 0
2019-09-30 $48.45 $48.45 $48.45 $48.45 $36.21 0
2019-09-27 $48.45 $48.45 $48.45 $48.45 $36.21 0
2019-09-26 $49.39 $49.39 $49.39 $49.39 $36.91 0
2019-09-25 $50.27 $50.27 $50.27 $50.27 $37.57 0
2019-09-24 $50.27 $50.27 $50.27 $50.27 $37.57 0
2019-09-23 $51.58 $51.58 $51.58 $51.58 $38.55 0
2019-09-20 $52.04 $52.04 $52.04 $52.04 $38.90 0
2019-09-19 $52.50 $52.50 $52.50 $52.50 $39.24 0
2019-09-18 $52.49 $52.49 $52.49 $52.49 $39.23 0
2019-09-17 $52.88 $52.88 $52.88 $52.88 $39.52 0
2019-09-16 $53.15 $53.15 $53.15 $53.15 $39.72 0
2019-09-13 $52.73 $52.73 $52.73 $52.73 $39.41 0
2019-09-12 $52.81 $52.81 $52.81 $52.81 $39.47 0
2019-09-11 $52.47 $52.47 $52.47 $52.47 $39.22 0
2019-09-10 $51.60 $51.60 $51.60 $51.60 $38.57 0
2019-09-09 $51.04 $51.04 $51.04 $51.04 $38.15 0
2019-09-06 $52.22 $52.22 $52.22 $52.22 $39.03 0
2019-09-05 $52.44 $52.44 $52.44 $52.44 $39.19 0
2019-09-04 $51.40 $51.40 $51.40 $51.40 $38.42 0
2019-09-03 $53.28 $53.28 $53.28 $53.28 $39.82 0
2019-08-30 $53.28 $53.28 $53.28 $53.28 $39.82 0
2019-08-29 $53.55 $53.55 $53.55 $53.55 $40.02 0
2019-08-28 $52.88 $52.88 $52.88 $52.88 $39.52 0
2019-08-27 $52.24 $52.24 $52.24 $52.24 $39.04 0
2019-08-26 $53.02 $53.02 $53.02 $53.02 $39.63 0
2019-08-23 $52.40 $52.40 $52.40 $52.40 $39.16 0
2019-08-22 $54.31 $54.31 $54.31 $54.31 $40.59 0
2019-08-21 $54.81 $54.81 $54.81 $54.81 $40.97 0
2019-08-20 $54.14 $54.14 $54.14 $54.14 $40.46 0
2019-08-19 $53.93 $53.93 $53.93 $53.93 $40.31 0
2019-08-16 $53.57 $53.57 $53.57 $53.57 $40.04 0
2019-08-15 $52.13 $52.13 $52.13 $52.13 $38.96 0
2019-08-14 $52.39 $52.39 $52.39 $52.39 $39.16 0
2019-08-13 $54.60 $54.60 $54.60 $54.60 $40.81 0
2019-08-12 $53.47 $53.47 $53.47 $53.47 $39.96 0
2019-08-09 $53.87 $53.87 $53.87 $53.87 $40.26 0
2019-08-08 $55.33 $55.33 $55.33 $55.33 $41.35 0
2019-08-07 $53.68 $53.68 $53.68 $53.68 $40.12 0
2019-08-06 $54.63 $54.63 $54.63 $54.63 $40.83 0
2019-08-05 $54.55 $54.55 $54.55 $54.55 $40.77 0
2019-08-02 $57.17 $57.17 $57.17 $57.17 $42.73 0
2019-08-01 $59.00 $59.00 $59.00 $59.00 $44.10 0
2019-07-31 $57.93 $57.93 $57.93 $57.93 $43.30 0
2019-07-30 $58.46 $58.46 $58.46 $58.46 $43.69 0
2019-07-29 $57.92 $57.92 $57.92 $57.92 $43.29 0
2019-07-26 $58.11 $58.11 $58.11 $58.11 $43.43 0
2019-07-25 $57.29 $57.29 $57.29 $57.29 $42.82 0
2019-07-24 $58.26 $58.26 $58.26 $58.26 $43.54 0
2019-07-23 $57.28 $57.28 $57.28 $57.28 $42.81 0
2019-07-22 $57.76 $57.76 $57.76 $57.76 $43.17 0
2019-07-19 $57.54 $57.54 $57.54 $57.54 $43.01 0
2019-07-18 $57.48 $57.48 $57.48 $57.48 $42.96 0
2019-07-17 $57.81 $57.81 $57.81 $57.81 $43.21 0
2019-07-16 $57.86 $57.86 $57.86 $57.86 $43.25 0
2019-07-15 $58.31 $58.31 $58.31 $58.31 $43.58 0
2019-07-12 $58.32 $58.32 $58.32 $58.32 $43.59 0
2019-07-11 $58.73 $58.73 $58.73 $58.73 $43.90 0
2019-07-10 $58.77 $58.77 $58.77 $58.77 $43.93 0
2019-07-09 $58.39 $58.39 $58.39 $58.39 $43.64 0
2019-07-08 $57.80 $57.80 $57.80 $57.80 $43.20 0
2019-07-05 $58.21 $58.21 $58.21 $58.21 $43.51 0
2019-07-03 $58.36 $58.36 $58.36 $58.36 $43.62 0
2019-07-02 $58.06 $58.06 $58.06 $58.06 $43.39 0
2019-07-01 $58.19 $58.19 $58.19 $58.19 $43.49 0
2019-06-28 $57.71 $57.71 $57.71 $57.71 $43.13 0
2019-06-27 $56.21 $56.21 $56.21 $56.21 $42.01 0
2019-06-26 $55.08 $55.08 $55.08 $55.08 $41.17 0
2019-06-25 $55.73 $55.73 $55.73 $55.73 $41.65 0
2019-06-24 $56.20 $56.20 $56.20 $56.20 $42.00 0
2019-06-21 $57.23 $57.23 $57.23 $57.23 $42.77 0
2019-06-20 $57.78 $57.78 $57.78 $57.78 $43.19 0
2019-06-19 $58.14 $58.14 $58.14 $58.14 $43.45 0
2019-06-18 $57.54 $57.54 $57.54 $57.54 $43.01 0
2019-06-17 $57.67 $57.67 $57.67 $57.67 $43.10 0
2019-06-14 $56.76 $56.76 $56.76 $56.76 $42.42 0
2019-06-13 $57.03 $57.03 $57.03 $57.03 $42.62 0
2019-06-12 $56.47 $56.47 $56.47 $56.47 $42.21 0
2019-06-11 $55.77 $55.77 $55.77 $55.77 $41.68 0
2019-06-10 $56.49 $56.49 $56.49 $56.49 $42.22 0
2019-06-07 $56.13 $56.13 $56.13 $56.13 $41.95 0
2019-06-06 $55.98 $55.98 $55.98 $55.98 $41.84 0
2019-06-05 $56.86 $56.86 $56.86 $56.86 $42.50 0
2019-06-04 $57.25 $57.25 $57.25 $57.25 $42.79 0
2019-06-03 $55.91 $55.91 $55.91 $55.91 $41.79 0
2019-05-31 $56.00 $56.00 $56.00 $56.00 $41.86 0
2019-05-30 $57.13 $57.13 $57.13 $57.13 $42.70 0
2019-05-29 $56.73 $56.73 $56.73 $56.73 $42.40 0
2019-05-28 $57.68 $57.68 $57.68 $57.68 $43.11 0
2019-05-24 $57.61 $57.61 $57.61 $57.61 $43.06 0
2019-05-23 $56.92 $56.92 $56.92 $56.92 $42.54 0
2019-05-22 $58.33 $58.33 $58.33 $58.33 $43.60 0
2019-05-21 $58.62 $58.62 $58.62 $58.62 $43.81 0
2019-05-20 $57.85 $57.85 $57.85 $57.85 $43.24 0
2019-05-17 $57.88 $57.88 $57.88 $57.88 $43.26 0
2019-05-16 $58.49 $58.49 $58.49 $58.49 $43.72 0
2019-05-15 $58.46 $58.46 $58.46 $58.46 $43.69 0
2019-05-14 $57.55 $57.55 $57.55 $57.55 $43.01 0
2019-05-13 $56.40 $56.40 $56.40 $56.40 $42.15 0
2019-05-10 $58.31 $58.31 $58.31 $58.31 $43.58 0
2019-05-09 $58.47 $58.47 $58.47 $58.47 $43.70 0
2019-05-08 $57.92 $57.92 $57.92 $57.92 $43.29 0
2019-05-07 $58.11 $58.11 $58.11 $58.11 $43.43 0
2019-05-06 $59.52 $59.52 $59.52 $59.52 $44.49 0
2019-05-03 $58.90 $58.90 $58.90 $58.90 $44.02 0
2019-05-02 $57.31 $57.31 $57.31 $57.31 $42.83 0
2019-05-01 $56.46 $56.46 $56.46 $56.46 $42.20 0
2019-04-30 $56.53 $56.53 $56.53 $56.53 $42.25 0
2019-04-29 $56.93 $56.93 $56.93 $56.93 $42.55 0
2019-04-26 $56.53 $56.53 $56.53 $56.53 $42.25 0
2019-04-25 $55.54 $55.54 $55.54 $55.54 $41.51 0
2019-04-24 $55.72 $55.72 $55.72 $55.72 $41.65 0
2019-04-23 $55.72 $55.72 $55.72 $55.72 $41.65 0
2019-04-22 $54.61 $54.61 $54.61 $54.61 $40.82 0
2019-04-18 $54.82 $54.82 $54.82 $54.82 $40.97 0
2019-04-17 $54.88 $54.88 $54.88 $54.88 $41.02 0
2019-04-16 $56.49 $56.49 $56.49 $56.49 $42.22 0
2019-04-15 $56.45 $56.45 $56.45 $56.45 $42.19 0
2019-04-12 $56.68 $56.68 $56.68 $56.68 $42.36 0
2019-04-11 $57.25 $57.25 $57.25 $57.25 $42.79 0
2019-04-10 $57.84 $57.84 $57.84 $57.84 $43.23 0
2019-04-09 $56.67 $56.67 $56.67 $56.67 $42.36 0
2019-04-08 $56.99 $56.99 $56.99 $56.99 $42.59 0
2019-04-05 $57.49 $57.49 $57.49 $57.49 $42.97 0
2019-04-04 $57.03 $57.03 $57.03 $57.03 $42.62 0
2019-04-03 $57.51 $57.51 $57.51 $57.51 $42.98 0
2019-04-02 $56.93 $56.93 $56.93 $56.93 $42.55 0
2019-04-01 $57.18 $57.18 $57.18 $57.18 $42.74 0
2019-03-29 $57.17 $57.17 $57.17 $57.17 $42.73 0
2019-03-28 $56.74 $56.74 $56.74 $56.74 $42.41 0
2019-03-27 $56.16 $56.16 $56.16 $56.16 $41.97 0
2019-03-26 $57.39 $57.39 $57.39 $57.39 $42.89 0
2019-03-25 $58.29 $58.29 $58.29 $58.29 $43.57 0
2019-03-22 $58.23 $58.23 $58.23 $58.23 $43.52 0
2019-03-21 $60.39 $60.39 $60.39 $60.39 $45.14 0
2019-03-20 $59.78 $59.78 $59.78 $59.78 $44.68 0
2019-03-19 $60.00 $60.00 $60.00 $60.00 $44.84 0
2019-03-18 $60.04 $60.04 $60.04 $60.04 $44.87 0
2019-03-15 $59.67 $59.67 $59.67 $59.67 $44.60 0
2019-03-14 $59.13 $59.13 $59.13 $59.13 $44.19 0
2019-03-13 $59.46 $59.46 $59.46 $59.46 $44.44 0
2019-03-12 $58.38 $58.38 $58.38 $58.38 $43.63 0
2019-03-11 $58.05 $58.05 $58.05 $58.05 $43.39 0
2019-03-08 $56.87 $56.87 $56.87 $56.87 $42.51 0
2019-03-07 $57.12 $57.12 $57.12 $57.12 $42.69 0
2019-03-06 $56.68 $56.68 $56.68 $56.68 $42.36 0
2019-03-05 $58.05 $58.05 $58.05 $58.05 $43.39 0
2019-03-04 $58.20 $58.20 $58.20 $58.20 $43.50 0
2019-03-01 $58.44 $58.44 $58.44 $58.44 $43.68 0
2019-02-28 $57.96 $57.96 $57.96 $57.96 $43.32 0
2019-02-27 $57.39 $57.39 $57.39 $57.39 $42.89 0
2019-02-26 $56.71 $56.71 $56.71 $56.71 $42.39 0
2019-02-25 $56.64 $56.64 $56.64 $56.64 $42.33 0
2019-02-22 $56.36 $56.36 $56.36 $56.36 $42.12 0
2019-02-21 $55.77 $55.77 $55.77 $55.77 $41.68 0
2019-02-20 $56.45 $56.45 $56.45 $56.45 $42.19 0
2019-02-19 $56.12 $56.12 $56.12 $56.12 $41.94 0
2019-02-15 $56.04 $56.04 $56.04 $56.04 $41.88 0
2019-02-14 $54.90 $54.90 $54.90 $54.90 $41.03 0
2019-02-13 $54.28 $54.28 $54.28 $54.28 $40.57 0
2019-02-12 $54.42 $54.42 $54.42 $54.42 $40.67 0
2019-02-11 $53.44 $53.44 $53.44 $53.44 $39.94 0
2019-02-08 $53.30 $53.30 $53.30 $53.30 $39.84 0
2019-02-07 $53.12 $53.12 $53.12 $53.12 $39.70 0
2019-02-06 $54.26 $54.26 $54.26 $54.26 $40.55 0
2019-02-05 $54.23 $54.23 $54.23 $54.23 $40.53 0
2019-02-04 $54.12 $54.12 $54.12 $54.12 $40.45 0
2019-02-01 $53.43 $53.43 $53.43 $53.43 $39.93 0
2019-01-31 $53.28 $53.28 $53.28 $53.28 $39.82 0
2019-01-30 $52.29 $52.29 $52.29 $52.29 $39.08 0
2019-01-29 $51.87 $51.87 $51.87 $51.87 $38.77 0
2019-01-28 $52.00 $52.00 $52.00 $52.00 $38.87 0
2019-01-25 $52.42 $52.42 $52.42 $52.42 $39.18 0
2019-01-24 $51.63 $51.63 $51.63 $51.63 $38.59 0
2019-01-23 $51.22 $51.22 $51.22 $51.22 $38.28 0
2019-01-22 $51.42 $51.42 $51.42 $51.42 $38.43 0
2019-01-18 $52.06 $52.06 $52.06 $52.06 $38.91 0
2019-01-17 $51.31 $51.31 $51.31 $51.31 $38.35 0
2019-01-16 $51.12 $51.12 $51.12 $51.12 $38.21 0
2019-01-15 $51.04 $51.04 $51.04 $51.04 $38.15 0
2019-01-14 $50.26 $50.26 $50.26 $50.26 $37.56 0
2019-01-11 $51.25 $51.25 $51.25 $51.25 $38.30 0
2019-01-10 $51.15 $51.15 $51.15 $51.15 $38.23 0
2019-01-09 $50.94 $50.94 $50.94 $50.94 $38.07 0
2019-01-08 $50.08 $50.08 $50.08 $50.08 $37.43 0
2019-01-07 $49.44 $49.44 $49.44 $49.44 $36.95 0
2019-01-04 $48.66 $48.66 $48.66 $48.66 $36.37 0
2019-01-03 $46.60 $46.60 $46.60 $46.60 $34.83 0
2019-01-02 $47.47 $47.47 $47.47 $47.47 $35.48 0
2018-12-31 $46.82 $46.82 $46.82 $46.82 $34.99 0
2018-12-28 $45.82 $45.82 $45.82 $45.82 $34.25 0
2018-12-27 $44.92 $44.92 $44.92 $44.92 $33.38 0
2018-12-26 $45.17 $45.17 $45.17 $45.17 $33.56 0
2018-12-24 $42.51 $42.51 $42.51 $42.51 $31.58 0
2018-12-21 $42.67 $42.67 $42.67 $42.67 $31.70 0
2018-12-20 $43.96 $43.96 $43.96 $43.96 $32.66 0
2018-12-19 $45.61 $45.61 $45.61 $45.61 $33.89 0
2018-12-18 $46.40 $46.40 $46.40 $46.40 $34.47 0
2018-12-17 $47.36 $47.36 $47.36 $47.36 $35.19 0
2018-12-14 $49.17 $49.17 $49.17 $49.17 $36.53 0
2018-12-13 $50.12 $50.12 $50.12 $50.12 $37.24 0
2018-12-12 $50.74 $50.74 $50.74 $50.74 $37.70 0
2018-12-11 $50.25 $50.25 $50.25 $50.25 $37.34 0
2018-12-10 $50.25 $50.25 $50.25 $50.25 $37.34 0
2018-12-07 $50.16 $50.16 $50.16 $50.16 $37.27 0
2018-12-06 $51.62 $51.62 $51.62 $51.62 $38.35 0
2018-12-04 $52.00 $52.00 $52.00 $52.00 $38.64 0
2018-12-03 $54.21 $54.21 $54.21 $54.21 $40.28 0
2018-11-30 $53.60 $53.60 $53.60 $53.60 $39.82 0
2018-11-29 $53.25 $53.25 $53.25 $53.25 $39.56 0
2018-11-28 $53.41 $53.41 $53.41 $53.41 $39.68 0
2018-11-27 $51.74 $51.74 $51.74 $51.74 $38.44 0
2018-11-26 $52.10 $52.10 $52.10 $52.10 $38.71 0
2018-11-23 $51.56 $51.56 $51.56 $51.56 $38.31 0
2018-11-21 $51.27 $51.27 $51.27 $51.27 $38.09 0
2018-11-20 $50.63 $50.63 $50.63 $50.63 $37.62 0
2018-11-19 $51.18 $51.18 $51.18 $51.18 $38.03 0
2018-11-16 $53.11 $53.11 $53.11 $53.11 $39.46 0
2018-11-15 $52.90 $52.90 $52.90 $52.90 $39.30 0
2018-11-14 $52.15 $52.15 $52.15 $52.15 $38.75 0
2018-11-13 $52.63 $52.63 $52.63 $52.63 $39.10 0
2018-11-12 $53.21 $53.21 $53.21 $53.21 $39.53 0
2018-11-09 $55.17 $55.17 $55.17 $55.17 $40.99 0
2018-11-08 $56.31 $56.31 $56.31 $56.31 $41.84 0
2018-11-07 $56.58 $56.58 $56.58 $56.58 $42.04 0
2018-11-06 $55.46 $55.46 $55.46 $55.46 $41.21 0
2018-11-05 $54.18 $54.18 $54.18 $54.18 $40.26 0
2018-11-02 $54.67 $54.67 $54.67 $54.67 $40.62 0
2018-11-01 $54.40 $54.40 $54.40 $54.40 $40.42 0
2018-10-31 $53.12 $53.12 $53.12 $53.12 $39.47 0
2018-10-30 $52.12 $52.12 $52.12 $52.12 $38.72 0
2018-10-29 $50.30 $50.30 $50.30 $50.30 $37.37 0
2018-10-26 $51.10 $51.10 $51.10 $51.10 $37.97 0
2018-10-25 $51.47 $51.47 $51.47 $51.47 $38.24 0
2018-10-24 $50.39 $50.39 $50.39 $50.39 $37.44 0
2018-10-23 $52.02 $52.02 $52.02 $52.02 $38.65 0
2018-10-22 $52.31 $52.31 $52.31 $52.31 $38.87 0
2018-10-19 $52.48 $52.48 $52.48 $52.48 $38.99 0
2018-10-18 $53.98 $53.98 $53.98 $53.98 $40.11 0
2018-10-17 $54.81 $54.81 $54.81 $54.81 $40.72 0
2018-10-16 $54.67 $54.67 $54.67 $54.67 $40.62 0
2018-10-15 $53.08 $53.08 $53.08 $53.08 $39.44 0
2018-10-12 $52.99 $52.99 $52.99 $52.99 $39.37 0
2018-10-11 $52.30 $52.30 $52.30 $52.30 $38.86 0
2018-10-10 $52.62 $52.62 $52.62 $52.62 $39.10 0
2018-10-09 $54.62 $54.62 $54.62 $54.62 $40.58 0
2018-10-08 $54.67 $54.67 $54.67 $54.67 $40.62 0
2018-10-05 $55.61 $55.61 $55.61 $55.61 $41.32 0
2018-10-04 $56.66 $56.66 $56.66 $56.66 $42.10 0
2018-10-03 $57.28 $57.28 $57.28 $57.28 $42.56 0
2018-10-02 $56.82 $56.82 $56.82 $56.82 $42.22 0
2018-10-01 $57.75 $57.75 $57.75 $57.75 $42.91 0
2018-09-28 $58.72 $58.72 $58.72 $58.72 $43.63 0
2018-09-27 $58.34 $58.34 $58.34 $58.34 $43.35 0
2018-09-26 $57.91 $57.91 $57.91 $57.91 $43.03 0
2018-09-25 $58.63 $58.63 $58.63 $58.63 $43.56 0
2018-09-24 $58.16 $58.16 $58.16 $58.16 $43.21 0
2018-09-21 $58.16 $58.16 $58.16 $58.16 $43.21 0
2018-09-20 $58.81 $58.81 $58.81 $58.81 $43.70 0
2018-09-19 $58.43 $58.43 $58.43 $58.43 $43.41 0
2018-09-18 $58.29 $58.29 $58.29 $58.29 $43.31 0
2018-09-17 $57.34 $57.34 $57.34 $57.34 $42.60 0
2018-09-14 $58.03 $58.03 $58.03 $58.03 $43.12 0
2018-09-13 $57.57 $57.57 $57.57 $57.57 $42.77 0
2018-09-12 $57.58 $57.58 $57.58 $57.58 $42.78 0
2018-09-11 $58.14 $58.14 $58.14 $58.14 $43.20 0
2018-09-10 $58.61 $58.61 $58.61 $58.61 $43.55 0
2018-09-07 $58.49 $58.49 $58.49 $58.49 $43.46 0
2018-09-06 $58.38 $58.38 $58.38 $58.38 $43.38 0
2018-09-05 $58.72 $58.72 $58.72 $58.72 $43.63 0
2018-09-04 $58.78 $58.78 $58.78 $58.78 $43.67 0
2018-08-31 $58.78 $58.78 $58.78 $58.78 $43.67 0
2018-08-30 $58.51 $58.51 $58.51 $58.51 $43.47 0
2018-08-29 $58.27 $58.27 $58.27 $58.27 $43.29 0
2018-08-28 $57.83 $57.83 $57.83 $57.83 $42.97 0
2018-08-27 $57.57 $57.57 $57.57 $57.57 $42.77 0
2018-08-24 $57.68 $57.68 $57.68 $57.68 $42.86 0
2018-08-23 $56.92 $56.92 $56.92 $56.92 $42.29 0
2018-08-22 $56.31 $56.31 $56.31 $56.31 $41.84 0
2018-08-21 $55.78 $55.78 $55.78 $55.78 $41.44 0
2018-08-20 $55.04 $55.04 $55.04 $55.04 $40.89 0
2018-08-17 $55.00 $55.00 $55.00 $55.00 $40.86 0
2018-08-16 $54.16 $54.16 $54.16 $54.16 $40.24 0
2018-08-15 $54.16 $54.16 $54.16 $54.16 $40.24 0
2018-08-14 $54.83 $54.83 $54.83 $54.83 $40.74 0
2018-08-13 $54.79 $54.79 $54.79 $54.79 $40.71 0
2018-08-10 $55.12 $55.12 $55.12 $55.12 $40.95 0
2018-08-09 $55.31 $55.31 $55.31 $55.31 $41.09 0
2018-08-08 $54.96 $54.96 $54.96 $54.96 $40.83 0
2018-08-07 $55.33 $55.33 $55.33 $55.33 $41.11 0
2018-08-06 $55.26 $55.26 $55.26 $55.26 $41.06 0
2018-08-03 $54.92 $54.92 $54.92 $54.92 $40.81 0
2018-08-02 $55.25 $55.25 $55.25 $55.25 $41.05 0
2018-08-01 $55.15 $55.15 $55.15 $55.15 $40.98 0
2018-07-31 $54.89 $54.89 $54.89 $54.89 $40.78 0
2018-07-30 $54.04 $54.04 $54.04 $54.04 $40.15 0
2018-07-27 $54.95 $54.95 $54.95 $54.95 $40.83 0
2018-07-26 $56.63 $56.63 $56.63 $56.63 $42.08 0
2018-07-25 $56.28 $56.28 $56.28 $56.28 $41.82 0
2018-07-24 $55.59 $55.59 $55.59 $55.59 $41.30 0
2018-07-23 $56.42 $56.42 $56.42 $56.42 $41.92 0
2018-07-20 $56.43 $56.43 $56.43 $56.43 $41.93 0
2018-07-19 $56.27 $56.27 $56.27 $56.27 $41.81 0
2018-07-18 $55.26 $55.26 $55.26 $55.26 $41.06 0
2018-07-17 $55.05 $55.05 $55.05 $55.05 $40.90 0
2018-07-16 $54.39 $54.39 $54.39 $54.39 $40.41 0
2018-07-13 $54.45 $54.45 $54.45 $54.45 $40.46 0
2018-07-12 $54.49 $54.49 $54.49 $54.49 $40.49 0
2018-07-11 $53.97 $53.97 $53.97 $53.97 $40.10 0
2018-07-10 $54.28 $54.28 $54.28 $54.28 $40.33 0
2018-07-09 $54.57 $54.57 $54.57 $54.57 $40.55 0
2018-07-06 $54.05 $54.05 $54.05 $54.05 $40.16 0
2018-07-05 $53.54 $53.54 $53.54 $53.54 $39.78 0
2018-07-03 $52.85 $52.85 $52.85 $52.85 $39.27 0
2018-07-02 $52.25 $52.25 $52.25 $52.25 $38.82 0
2018-06-29 $51.42 $51.42 $51.42 $51.42 $38.20 0
2018-06-28 $51.65 $51.65 $51.65 $51.65 $38.38 0
2018-06-27 $51.42 $51.42 $51.42 $51.42 $38.20 0
2018-06-26 $52.26 $52.26 $52.26 $52.26 $38.83 0
2018-06-25 $51.44 $51.44 $51.44 $51.44 $38.22 0
2018-06-22 $52.21 $52.21 $52.21 $52.21 $38.79 0
2018-06-21 $51.93 $51.93 $51.93 $51.93 $38.58 0
2018-06-20 $52.76 $52.76 $52.76 $52.76 $39.20 0
2018-06-19 $52.49 $52.49 $52.49 $52.49 $39.00 0
2018-06-18 $52.30 $52.30 $52.30 $52.30 $38.86 0
2018-06-15 $51.67 $51.67 $51.67 $51.67 $38.39 0
2018-06-14 $51.50 $51.50 $51.50 $51.50 $38.26 0
2018-06-13 $51.33 $51.33 $51.33 $51.33 $38.14 0
2018-06-12 $51.08 $51.08 $51.08 $51.08 $37.95 0
2018-06-11 $50.72 $50.72 $50.72 $50.72 $37.68 0
2018-06-08 $50.44 $50.44 $50.44 $50.44 $37.48 0
2018-06-07 $50.41 $50.41 $50.41 $50.41 $37.45 0
2018-06-06 $50.91 $50.91 $50.91 $50.91 $37.83 0
2018-06-05 $50.75 $50.75 $50.75 $50.75 $37.71 0
2018-06-04 $50.49 $50.49 $50.49 $50.49 $37.51 0
2018-06-01 $50.90 $50.90 $50.90 $50.90 $37.82 0
2018-05-31 $50.11 $50.11 $50.11 $50.11 $37.23 0
2018-05-30 $50.03 $50.03 $50.03 $50.03 $37.17 0
2018-05-29 $49.34 $49.34 $49.34 $49.34 $36.66 0
2018-05-25 $49.09 $49.09 $49.09 $49.09 $36.47 0
2018-05-24 $49.26 $49.26 $49.26 $49.26 $36.60 0
2018-05-23 $49.07 $49.07 $49.07 $49.07 $36.46 0
2018-05-22 $48.32 $48.32 $48.32 $48.32 $35.90 0
2018-05-21 $48.85 $48.85 $48.85 $48.85 $36.30 0
2018-05-18 $48.79 $48.79 $48.79 $48.79 $36.25 0
2018-05-17 $48.69 $48.69 $48.69 $48.69 $36.18 0
2018-05-16 $48.43 $48.43 $48.43 $48.43 $35.98 0
2018-05-15 $47.83 $47.83 $47.83 $47.83 $35.54 0
2018-05-14 $47.58 $47.58 $47.58 $47.58 $35.35 0
2018-05-11 $47.93 $47.93 $47.93 $47.93 $35.61 0
2018-05-10 $47.86 $47.86 $47.86 $47.86 $35.56 0
2018-05-09 $47.33 $47.33 $47.33 $47.33 $35.17 0
2018-05-08 $47.15 $47.15 $47.15 $47.15 $35.03 0
2018-05-07 $46.77 $46.77 $46.77 $46.77 $34.75 0
2018-05-04 $45.85 $45.85 $45.85 $45.85 $34.07 0
2018-05-03 $45.49 $45.49 $45.49 $45.49 $33.80 0
2018-05-02 $44.62 $44.62 $44.62 $44.62 $33.15 0
2018-05-01 $44.21 $44.21 $44.21 $44.21 $32.85 0
2018-04-30 $44.24 $44.24 $44.24 $44.24 $32.87 0
2018-04-27 $44.52 $44.52 $44.52 $44.52 $33.08 0
2018-04-26 $44.23 $44.23 $44.23 $44.23 $32.86 0
2018-04-25 $43.15 $43.15 $43.15 $43.15 $32.06 0
2018-04-24 $43.08 $43.08 $43.08 $43.08 $32.01 0
2018-04-23 $43.35 $43.35 $43.35 $43.35 $32.21 0
2018-04-20 $43.58 $43.58 $43.58 $43.58 $32.38 0
2018-04-19 $43.64 $43.64 $43.64 $43.64 $32.42 0
2018-04-18 $44.32 $44.32 $44.32 $44.32 $32.93 0
2018-04-17 $43.76 $43.76 $43.76 $43.76 $32.51 0
2018-04-16 $43.07 $43.07 $43.07 $43.07 $32.00 0
2018-04-13 $42.43 $42.43 $42.43 $42.43 $31.53 0
2018-04-12 $42.78 $42.78 $42.78 $42.78 $31.79 0
2018-04-11 $42.61 $42.61 $42.61 $42.61 $31.66 0
2018-04-10 $42.21 $42.21 $42.21 $42.21 $31.36 0
2018-04-09 $40.98 $40.98 $40.98 $40.98 $30.45 0
2018-04-06 $41.01 $41.01 $41.01 $41.01 $30.47 0
2018-04-05 $41.60 $41.60 $41.60 $41.60 $30.91 0
2018-04-04 $41.14 $41.14 $41.14 $41.14 $30.57 0
2018-04-03 $40.16 $40.16 $40.16 $40.16 $29.84 0
2018-04-02 $39.82 $39.82 $39.82 $39.82 $29.59 0
2018-03-29 $40.74 $40.74 $40.74 $40.74 $30.27 0
2018-03-28 $40.48 $40.48 $40.48 $40.48 $30.08 0
2018-03-27 $41.30 $41.30 $41.30 $41.30 $30.69 0
2018-03-26 $41.85 $41.85 $41.85 $41.85 $31.09 0
2018-03-23 $41.23 $41.23 $41.23 $41.23 $30.63 0
2018-03-22 $41.92 $41.92 $41.92 $41.92 $31.15 0
2018-03-21 $42.69 $42.69 $42.69 $42.69 $31.72 0
2018-03-20 $42.16 $42.16 $42.16 $42.16 $31.32 0
2018-03-19 $42.07 $42.07 $42.07 $42.07 $31.26 0
2018-03-16 $42.86 $42.86 $42.86 $42.86 $31.84 0
2018-03-15 $42.60 $42.60 $42.60 $42.60 $31.65 0
2018-03-14 $42.82 $42.82 $42.82 $42.82 $31.81 0
2018-03-13 $42.84 $42.84 $42.84 $42.84 $31.83 0
2018-03-12 $43.15 $43.15 $43.15 $43.15 $32.06 0
2018-03-09 $42.81 $42.81 $42.81 $42.81 $31.81 0
2018-03-08 $41.89 $41.89 $41.89 $41.89 $31.12 0
2018-03-07 $42.34 $42.34 $42.34 $42.34 $31.46 0
2018-03-06 $41.59 $41.59 $41.59 $41.59 $30.90 0
2018-03-05 $41.15 $41.15 $41.15 $41.15 $30.57 0
2018-03-02 $40.01 $40.01 $40.01 $40.01 $29.73 0
2018-03-01 $39.51 $39.51 $39.51 $39.51 $29.36 0
2018-02-28 $38.72 $38.72 $38.72 $38.72 $28.77 0
2018-02-27 $40.02 $40.02 $40.02 $40.02 $29.73 0
2018-02-26 $39.59 $39.59 $39.59 $39.59 $29.42 0
2018-02-23 $38.70 $38.70 $38.70 $38.70 $28.75 0
2018-02-22 $38.22 $38.22 $38.22 $38.22 $28.40 0
2018-02-21 $38.57 $38.57 $38.57 $38.57 $28.66 0
2018-02-20 $37.94 $37.94 $37.94 $37.94 $28.19 0
2018-02-16 $38.30 $38.30 $38.30 $38.30 $28.46 0
2018-02-15 $38.31 $38.31 $38.31 $38.31 $28.46 0
2018-02-14 $37.36 $37.36 $37.36 $37.36 $27.76 0
2018-02-13 $37.03 $37.03 $37.03 $37.03 $27.51 0
2018-02-12 $36.86 $36.86 $36.86 $36.86 $27.39 0
2018-02-09 $36.26 $36.26 $36.26 $36.26 $26.94 0
2018-02-08 $36.09 $36.09 $36.09 $36.09 $26.81 0
2018-02-07 $37.29 $37.29 $37.29 $37.29 $27.71 0
2018-02-06 $37.22 $37.22 $37.22 $37.22 $27.65 0
2018-02-05 $36.48 $36.48 $36.48 $36.48 $27.10 0
2018-02-02 $37.74 $37.74 $37.74 $37.74 $28.04 0
2018-02-01 $38.78 $38.78 $38.78 $38.78 $28.81 0
2018-01-31 $38.78 $38.78 $38.78 $38.78 $28.81 0
2018-01-30 $38.99 $38.99 $38.99 $38.99 $28.97 0
2018-01-29 $39.37 $39.37 $39.37 $39.37 $29.25 0
2018-01-26 $39.59 $39.59 $39.59 $39.59 $29.42 0
2018-01-25 $39.49 $39.49 $39.49 $39.49 $29.34 0
2018-01-24 $39.40 $39.40 $39.40 $39.40 $29.27 0
2018-01-23 $39.86 $39.86 $39.86 $39.86 $29.62 0
2018-01-22 $39.85 $39.85 $39.85 $39.85 $29.61 0
2018-01-19 $39.77 $39.77 $39.77 $39.77 $29.55 0
2018-01-18 $39.06 $39.06 $39.06 $39.06 $29.02 0
2018-01-17 $39.51 $39.51 $39.51 $39.51 $29.36 0
2018-01-16 $38.95 $38.95 $38.95 $38.95 $28.94 0
2018-01-12 $39.51 $39.51 $39.51 $39.51 $29.36 0
2018-01-11 $39.24 $39.24 $39.24 $39.24 $29.16 0
2018-01-10 $38.75 $38.75 $38.75 $38.75 $28.79 0
2018-01-09 $38.74 $38.74 $38.74 $38.74 $28.78 0
2018-01-08 $39.07 $39.07 $39.07 $39.07 $29.03 0
2018-01-05 $39.73 $39.73 $39.73 $39.73 $29.52 0
2018-01-04 $39.04 $39.04 $39.04 $39.04 $29.01 0
2018-01-03 $38.95 $38.95 $38.95 $38.95 $28.94 0
2018-01-02 $38.94 $38.94 $38.94 $38.94 $28.93 0
2017-12-29 $38.55 $38.55 $38.55 $38.55 $28.64 0
2017-12-28 $39.00 $39.00 $39.00 $39.00 $28.98 0
2017-12-27 $38.72 $38.72 $38.72 $38.72 $28.77 0
2017-12-26 $38.51 $38.51 $38.51 $38.51 $28.61 0
2017-12-22 $38.77 $38.77 $38.77 $38.77 $28.81 0
2017-12-21 $38.91 $38.91 $38.91 $38.91 $28.91 0
2017-12-20 $38.91 $38.91 $38.91 $38.91 $28.91 0
2017-12-19 $38.82 $38.82 $38.82 $38.82 $28.84 0
2017-12-18 $38.67 $38.67 $38.67 $38.67 $28.73 0
2017-12-15 $38.37 $38.37 $38.37 $38.37 $28.51 0
2017-12-14 $37.88 $37.88 $37.88 $37.88 $28.14 0
2017-12-13 $38.09 $38.09 $38.09 $38.09 $28.30 0
2017-12-12 $37.79 $37.79 $37.79 $37.79 $28.08 0
2017-12-11 $37.60 $37.60 $37.60 $37.60 $27.94 0
2017-12-08 $37.42 $37.42 $37.42 $37.42 $27.80 0
2017-12-07 $37.54 $37.54 $37.54 $37.54 $27.89 0
2017-12-06 $37.21 $37.21 $37.21 $37.21 $27.65 0
2017-12-05 $37.57 $37.57 $37.57 $37.57 $27.91 0
2017-12-04 $37.76 $37.76 $37.76 $37.76 $28.06 0
2017-12-01 $38.06 $38.06 $38.06 $38.06 $28.28 0
2017-11-30 $38.42 $38.42 $38.42 $38.42 $28.55 0
2017-11-29 $37.90 $37.90 $37.90 $37.90 $28.16 0
2017-11-28 $37.63 $37.63 $37.63 $37.63 $27.96 0
2017-11-27 $37.38 $37.38 $37.38 $37.38 $27.77 0
2017-11-24 $37.72 $37.72 $37.72 $37.72 $28.03 0
2017-11-22 $37.53 $37.53 $37.53 $37.53 $27.88 0
2017-11-21 $37.61 $37.61 $37.61 $37.61 $27.94 0
2017-11-20 $36.52 $36.52 $36.52 $36.52 $27.13 0
2017-11-17 $36.30 $36.30 $36.30 $36.30 $26.97 0
2017-11-16 $35.81 $35.81 $35.81 $35.81 $26.61 0
2017-11-15 $35.70 $35.70 $35.70 $35.70 $26.52 0
2017-11-14 $35.85 $35.85 $35.85 $35.85 $26.64 0
2017-11-13 $36.08 $36.08 $36.08 $36.08 $26.81 0
2017-11-10 $36.09 $36.09 $36.09 $36.09 $26.81 0
2017-11-09 $35.80 $35.80 $35.80 $35.80 $26.60 0
2017-11-08 $35.38 $35.38 $35.38 $35.38 $26.29 0
2017-11-07 $35.33 $35.33 $35.33 $35.33 $26.25 0
2017-11-06 $35.67 $35.67 $35.67 $35.67 $26.50 0
2017-11-03 $36.28 $36.28 $36.28 $36.28 $26.96 0
2017-11-02 $36.75 $36.75 $36.75 $36.75 $27.31 0
2017-11-01 $36.79 $36.79 $36.79 $36.79 $27.33 0
2017-10-31 $36.71 $36.71 $36.71 $36.71 $27.28 0
2017-10-30 $36.10 $36.10 $36.10 $36.10 $26.82 0
2017-10-27 $36.40 $36.40 $36.40 $36.40 $27.04 0
2017-10-26 $36.36 $36.36 $36.36 $36.36 $27.02 0
2017-10-25 $36.36 $36.36 $36.36 $36.36 $27.02 0
2017-10-24 $36.65 $36.65 $36.65 $36.65 $27.23 0
2017-10-23 $37.18 $37.18 $37.18 $37.18 $27.62 0
2017-10-20 $37.54 $37.54 $37.54 $37.54 $27.89 0
2017-10-19 $37.62 $37.62 $37.62 $37.62 $27.95 0
2017-10-18 $37.94 $37.94 $37.94 $37.94 $28.19 0
2017-10-17 $37.89 $37.89 $37.89 $37.89 $28.15 0
2017-10-16 $38.31 $38.31 $38.31 $38.31 $28.46 0
2017-10-13 $38.36 $38.36 $38.36 $38.36 $28.50 0
2017-10-12 $39.17 $39.17 $39.17 $39.17 $29.10 0
2017-10-11 $39.39 $39.39 $39.39 $39.39 $29.27 0
2017-10-10 $39.43 $39.43 $39.43 $39.43 $29.30 0
2017-10-09 $39.33 $39.33 $39.33 $39.33 $29.22 0
2017-10-06 $39.76 $39.76 $39.76 $39.76 $29.54 0
2017-10-05 $39.83 $39.83 $39.83 $39.83 $29.59 0
2017-10-04 $40.20 $40.20 $40.20 $40.20 $29.87 0
2017-10-03 $40.26 $40.26 $40.26 $40.26 $29.91 0
2017-10-02 $39.96 $39.96 $39.96 $39.96 $29.69 0
2017-09-29 $39.71 $39.71 $39.71 $39.71 $29.50 0
2017-09-28 $39.51 $39.51 $39.51 $39.51 $29.36 0
2017-09-27 $39.30 $39.30 $39.30 $39.30 $29.20 0
2017-09-26 $38.47 $38.47 $38.47 $38.47 $28.58 0
2017-09-25 $38.11 $38.11 $38.11 $38.11 $28.32 0
2017-09-22 $37.86 $37.86 $37.86 $37.86 $28.13 0
2017-09-21 $37.53 $37.53 $37.53 $37.53 $27.88 0
2017-09-20 $37.31 $37.31 $37.31 $37.31 $27.72 0
2017-09-19 $37.28 $37.28 $37.28 $37.28 $27.70 0
2017-09-18 $37.54 $37.54 $37.54 $37.54 $27.89 0
2017-09-15 $37.49 $37.49 $37.49 $37.49 $27.85 0
2017-09-14 $37.76 $37.76 $37.76 $37.76 $28.06 0
2017-09-13 $37.45 $37.45 $37.45 $37.45 $27.83 0
2017-09-12 $37.40 $37.40 $37.40 $37.40 $27.79 0
2017-09-11 $37.22 $37.22 $37.22 $37.22 $27.65 0
2017-09-08 $37.15 $37.15 $37.15 $37.15 $27.60 0
2017-09-07 $37.43 $37.43 $37.43 $37.43 $27.81 0
2017-09-06 $37.35 $37.35 $37.35 $37.35 $27.75 0
2017-09-05 $37.59 $37.59 $37.59 $37.59 $27.93 0
2017-09-01 $37.94 $37.94 $37.94 $37.94 $28.19 0
2017-08-31 $37.32 $37.32 $37.32 $37.32 $27.73 0
2017-08-30 $36.90 $36.90 $36.90 $36.90 $27.42 0
2017-08-29 $36.56 $36.56 $36.56 $36.56 $27.16 0
2017-08-28 $36.27 $36.27 $36.27 $36.27 $26.95 0
2017-08-25 $36.16 $36.16 $36.16 $36.16 $26.87 0
2017-08-24 $36.22 $36.22 $36.22 $36.22 $26.91 0
2017-08-23 $36.10 $36.10 $36.10 $36.10 $26.82 0
2017-08-22 $36.37 $36.37 $36.37 $36.37 $27.02 0
2017-08-21 $35.91 $35.91 $35.91 $35.91 $26.68 0
2017-08-18 $36.25 $36.25 $36.25 $36.25 $26.93 0
2017-08-17 $36.14 $36.14 $36.14 $36.14 $26.85 0
2017-08-16 $36.51 $36.51 $36.51 $36.51 $27.13 0
2017-08-15 $36.70 $36.70 $36.70 $36.70 $27.27 0
2017-08-14 $37.04 $37.04 $37.04 $37.04 $27.52 0
2017-08-11 $36.42 $36.42 $36.42 $36.42 $27.06 0
2017-08-10 $36.18 $36.18 $36.18 $36.18 $26.88 0
2017-08-09 $36.39 $36.39 $36.39 $36.39 $27.04 0
2017-08-08 $36.75 $36.75 $36.75 $36.75 $27.31 0
2017-08-07 $37.13 $37.13 $37.13 $37.13 $27.59 0
2017-08-04 $36.90 $36.90 $36.90 $36.90 $27.42 0
2017-08-03 $36.91 $36.91 $36.91 $36.91 $27.42 0
2017-08-02 $36.99 $36.99 $36.99 $36.99 $27.48 0
2017-08-01 $37.87 $37.87 $37.87 $37.87 $28.14 0
2017-07-31 $37.87 $37.87 $37.87 $37.87 $28.14 0
2017-07-28 $37.75 $37.75 $37.75 $37.75 $28.05 0
2017-07-27 $37.58 $37.58 $37.58 $37.58 $27.92 0
2017-07-26 $38.23 $38.23 $38.23 $38.23 $28.40 0
2017-07-25 $38.39 $38.39 $38.39 $38.39 $28.52 0
2017-07-24 $37.91 $37.91 $37.91 $37.91 $28.17 0
2017-07-21 $37.83 $37.83 $37.83 $37.83 $28.11 0
2017-07-20 $37.92 $37.92 $37.92 $37.92 $28.17 0
2017-07-19 $37.80 $37.80 $37.80 $37.80 $28.09 0
2017-07-18 $37.69 $37.69 $37.69 $37.69 $28.00 0
2017-07-17 $37.93 $37.93 $37.93 $37.93 $28.18 0
2017-07-14 $37.81 $37.81 $37.81 $37.81 $28.09 0
2017-07-13 $37.22 $37.22 $37.22 $37.22 $27.65 0
2017-07-12 $37.40 $37.40 $37.40 $37.40 $27.79 0
2017-07-11 $37.16 $37.16 $37.16 $37.16 $27.61 0
2017-07-10 $37.01 $37.01 $37.01 $37.01 $27.50 0
2017-07-07 $37.42 $37.42 $37.42 $37.42 $27.80 0
2017-07-06 $36.73 $36.73 $36.73 $36.73 $27.29 0
2017-07-05 $37.33 $37.33 $37.33 $37.33 $27.74 0
2017-07-03 $37.29 $37.29 $37.29 $37.29 $27.71 0
2017-06-30 $37.32 $37.32 $37.32 $37.32 $27.73 0
2017-06-29 $36.93 $36.93 $36.93 $36.93 $27.44 0
2017-06-28 $37.32 $37.32 $37.32 $37.32 $27.73 0
2017-06-27 $36.31 $36.31 $36.31 $36.31 $26.98 0
2017-06-26 $36.53 $36.53 $36.53 $36.53 $27.14 0
2017-06-23 $36.56 $36.56 $36.56 $36.56 $27.16 0
2017-06-22 $36.14 $36.14 $36.14 $36.14 $26.85 0
2017-06-21 $36.08 $36.08 $36.08 $36.08 $26.81 0
2017-06-20 $35.84 $35.84 $35.84 $35.84 $26.63 0
2017-06-19 $35.95 $35.95 $35.95 $35.95 $26.71 0
2017-06-16 $35.36 $35.36 $35.36 $35.36 $26.27 0
2017-06-15 $35.52 $35.52 $35.52 $35.52 $26.39 0
2017-06-14 $35.71 $35.71 $35.71 $35.71 $26.53 0
2017-06-13 $35.73 $35.73 $35.73 $35.73 $26.55 0
2017-06-12 $35.73 $35.73 $35.73 $35.73 $26.55 0
2017-06-09 $35.98 $35.98 $35.98 $35.98 $26.73 0
2017-06-08 $36.23 $36.23 $36.23 $36.23 $26.92 0
2017-06-07 $35.69 $35.69 $35.69 $35.69 $26.52 0
2017-06-06 $35.61 $35.61 $35.61 $35.61 $26.46 0
2017-06-05 $35.55 $35.55 $35.55 $35.55 $26.41 0
2017-06-02 $35.89 $35.89 $35.89 $35.89 $26.67 0
2017-06-01 $35.46 $35.46 $35.46 $35.46 $26.35 0
2017-05-31 $35.02 $35.02 $35.02 $35.02 $26.02 0
2017-05-30 $34.80 $34.80 $34.80 $34.80 $25.86 0
2017-05-26 $35.05 $35.05 $35.05 $35.05 $26.04 0
2017-05-25 $35.33 $35.33 $35.33 $35.33 $26.25 0
2017-05-24 $35.08 $35.08 $35.08 $35.08 $26.06 0
2017-05-23 $35.25 $35.25 $35.25 $35.25 $26.19 0
2017-05-22 $35.29 $35.29 $35.29 $35.29 $26.22 0
2017-05-19 $35.16 $35.16 $35.16 $35.16 $26.12 0
2017-05-18 $34.70 $34.70 $34.70 $34.70 $25.78 0
2017-05-17 $34.87 $34.87 $34.87 $34.87 $25.91 0
2017-05-16 $35.60 $35.60 $35.60 $35.60 $26.45 0
2017-05-15 $35.49 $35.49 $35.49 $35.49 $26.37 0
2017-05-12 $35.23 $35.23 $35.23 $35.23 $26.18 0
2017-05-11 $35.33 $35.33 $35.33 $35.33 $26.25 0
2017-05-10 $35.68 $35.68 $35.68 $35.68 $26.51 0
2017-05-09 $35.44 $35.44 $35.44 $35.44 $26.33 0
2017-05-08 $35.15 $35.15 $35.15 $35.15 $26.12 0
2017-05-05 $35.12 $35.12 $35.12 $35.12 $26.09 0
2017-05-04 $34.55 $34.55 $34.55 $34.55 $25.67 0
2017-05-03 $34.98 $34.98 $34.98 $34.98 $25.99 0
2017-05-02 $35.53 $35.53 $35.53 $35.53 $26.40 0
2017-05-01 $35.85 $35.85 $35.85 $35.85 $26.64 0
2017-04-28 $35.26 $35.26 $35.26 $35.26 $26.20 0
2017-04-27 $35.31 $35.31 $35.31 $35.31 $26.24 0
2017-04-26 $35.29 $35.29 $35.29 $35.29 $26.22 0
2017-04-25 $35.17 $35.17 $35.17 $35.17 $26.13 0
2017-04-24 $34.69 $34.69 $34.69 $34.69 $25.77 0
2017-04-21 $34.28 $34.28 $34.28 $34.28 $25.47 0
2017-04-20 $34.61 $34.61 $34.61 $34.61 $25.72 0
2017-04-19 $33.89 $33.89 $33.89 $33.89 $25.18 0
2017-04-18 $33.50 $33.50 $33.50 $33.50 $24.89 0
2017-04-17 $33.66 $33.66 $33.66 $33.66 $25.01 0
2017-04-13 $33.23 $33.23 $33.23 $33.23 $24.69 0
2017-04-12 $33.46 $33.46 $33.46 $33.46 $24.86 0
2017-04-11 $33.60 $33.60 $33.60 $33.60 $24.96 0
2017-04-10 $33.35 $33.35 $33.35 $33.35 $24.78 0
2017-04-07 $33.30 $33.30 $33.30 $33.30 $24.74 0
2017-04-06 $32.85 $32.85 $32.85 $32.85 $24.41 0
2017-04-05 $32.41 $32.41 $32.41 $32.41 $24.08 0
2017-04-04 $32.92 $32.92 $32.92 $32.92 $24.46 0
2017-04-03 $33.05 $33.05 $33.05 $33.05 $24.56 0
2017-03-31 $33.39 $33.39 $33.39 $33.39 $24.81 0
2017-03-30 $33.21 $33.21 $33.21 $33.21 $24.67 0
2017-03-29 $33.23 $33.23 $33.23 $33.23 $24.69 0
2017-03-28 $33.13 $33.13 $33.13 $33.13 $24.62 0
2017-03-27 $33.15 $33.15 $33.15 $33.15 $24.63 0
2017-03-24 $32.95 $32.95 $32.95 $32.95 $24.48 0
2017-03-23 $32.62 $32.62 $32.62 $32.62 $24.24 0
2017-03-22 $32.51 $32.51 $32.51 $32.51 $24.15 0
2017-03-21 $32.47 $32.47 $32.47 $32.47 $24.13 0
2017-03-20 $33.52 $33.52 $33.52 $33.52 $24.91 0
2017-03-17 $33.87 $33.87 $33.87 $33.87 $25.17 0
2017-03-16 $33.79 $33.79 $33.79 $33.79 $25.11 0
2017-03-15 $33.80 $33.80 $33.80 $33.80 $25.11 0
2017-03-14 $33.16 $33.16 $33.16 $33.16 $24.64 0
2017-03-13 $33.46 $33.46 $33.46 $33.46 $24.86 0
2017-03-10 $33.32 $33.32 $33.32 $33.32 $24.76 0
2017-03-09 $33.12 $33.12 $33.12 $33.12 $24.61 0
2017-03-08 $33.23 $33.23 $33.23 $33.23 $24.69 0
2017-03-07 $33.29 $33.29 $33.29 $33.29 $24.73 0
2017-03-06 $33.69 $33.69 $33.69 $33.69 $25.03 0
2017-03-03 $34.19 $34.19 $34.19 $34.19 $25.40 0
2017-03-02 $34.32 $34.32 $34.32 $34.32 $25.50 0
2017-03-01 $34.85 $34.85 $34.85 $34.85 $25.89 0
2017-02-28 $34.29 $34.29 $34.29 $34.29 $25.48 0
2017-02-27 $34.77 $34.77 $34.77 $34.77 $25.83 0
2017-02-24 $34.49 $34.49 $34.49 $34.49 $25.63 0
2017-02-23 $34.41 $34.41 $34.41 $34.41 $25.57 0
2017-02-22 $34.33 $34.33 $34.33 $34.33 $25.51 0
2017-02-21 $34.20 $34.20 $34.20 $34.20 $25.41 0
2017-02-17 $34.46 $34.46 $34.46 $34.46 $25.60 0
2017-02-16 $34.42 $34.42 $34.42 $34.42 $25.57 0
2017-02-15 $34.38 $34.38 $34.38 $34.38 $25.54 0
2017-02-14 $34.23 $34.23 $34.23 $34.23 $25.43 0
2017-02-13 $34.17 $34.17 $34.17 $34.17 $25.39 0
2017-02-10 $34.09 $34.09 $34.09 $34.09 $25.33 0
2017-02-09 $33.85 $33.85 $33.85 $33.85 $25.15 0
2017-02-08 $33.53 $33.53 $33.53 $33.53 $24.91 0
2017-02-07 $33.60 $33.60 $33.60 $33.60 $24.96 0
2017-02-06 $33.74 $33.74 $33.74 $33.74 $25.07 0
2017-02-03 $33.86 $33.86 $33.86 $33.86 $25.16 0
2017-02-02 $33.13 $33.13 $33.13 $33.13 $24.62 0
2017-02-01 $32.90 $32.90 $32.90 $32.90 $24.44 0
2017-01-31 $32.88 $32.88 $32.88 $32.88 $24.43 0
2017-01-30 $32.35 $32.35 $32.35 $32.35 $24.04 0
2017-01-27 $32.84 $32.84 $32.84 $32.84 $24.40 0
2017-01-26 $32.80 $32.80 $32.80 $32.80 $24.37 0
2017-01-25 $33.26 $33.26 $33.26 $33.26 $24.71 0
2017-01-24 $32.72 $32.72 $32.72 $32.72 $24.31 0
2017-01-23 $32.42 $32.42 $32.42 $32.42 $24.09 0
2017-01-20 $32.45 $32.45 $32.45 $32.45 $24.11 0
2017-01-19 $32.68 $32.68 $32.68 $32.68 $24.28 0
2017-01-18 $32.99 $32.99 $32.99 $32.99 $24.51 0
2017-01-17 $33.17 $33.17 $33.17 $33.17 $24.65 0
2017-01-13 $33.71 $33.71 $33.71 $33.71 $25.05 0
2017-01-12 $33.52 $33.52 $33.52 $33.52 $24.91 0
2017-01-11 $34.22 $34.22 $34.22 $34.22 $25.43 0
2017-01-10 $34.73 $34.73 $34.73 $34.73 $25.80 0
2017-01-09 $34.51 $34.51 $34.51 $34.51 $25.64 0
2017-01-06 $34.72 $34.72 $34.72 $34.72 $25.80 0
2017-01-05 $35.02 $35.02 $35.02 $35.02 $26.02 0
2017-01-04 $35.42 $35.42 $35.42 $35.42 $26.32 0
2017-01-03 $34.88 $34.88 $34.88 $34.88 $25.92 0
2016-12-30 $34.55 $34.55 $34.55 $34.55 $25.67 0
2016-12-29 $34.55 $34.55 $34.55 $34.55 $25.67 0
2016-12-28 $34.54 $34.54 $34.54 $34.54 $25.66 0
2016-12-27 $34.96 $34.96 $34.96 $34.96 $25.98 0
2016-12-23 $34.98 $34.98 $34.98 $34.98 $25.99 0
2016-12-22 $34.58 $34.58 $34.58 $34.58 $25.69 0
2016-12-21 $34.87 $34.87 $34.87 $34.87 $25.91 0
2016-12-20 $35.08 $35.08 $35.08 $35.08 $26.06 0
2016-12-19 $34.99 $34.99 $34.99 $34.99 $26.00 0
2016-12-16 $35.12 $35.12 $35.12 $35.12 $26.09 0
2016-12-15 $35.12 $35.12 $35.12 $35.12 $26.09 0
2016-12-14 $34.84 $34.84 $34.84 $34.84 $25.89 0
2016-12-13 $35.31 $35.31 $35.31 $35.31 $26.24 0
2016-12-12 $35.33 $35.33 $35.33 $35.33 $26.25 0
2016-12-09 $35.68 $35.68 $35.68 $35.68 $26.51 0
2016-12-08 $35.40 $35.40 $35.40 $35.40 $26.30 0
2016-12-07 $34.63 $34.63 $34.63 $34.63 $25.73 0
2016-12-06 $34.49 $34.49 $34.49 $34.49 $25.63 0
2016-12-05 $34.24 $34.24 $34.24 $34.24 $25.44 0
2016-12-02 $33.66 $33.66 $33.66 $33.66 $25.01 0
2016-12-01 $33.59 $33.59 $33.59 $33.59 $24.96 0
2016-11-30 $33.84 $33.84 $33.84 $33.84 $25.14 0
2016-11-29 $33.92 $33.92 $33.92 $33.92 $25.20 0
2016-11-28 $33.87 $33.87 $33.87 $33.87 $25.17 0
2016-11-25 $34.59 $34.59 $34.59 $34.59 $25.70 0
2016-11-23 $34.62 $34.62 $34.62 $34.62 $25.72 0
2016-11-22 $34.26 $34.26 $34.26 $34.26 $25.45 0
2016-11-21 $34.32 $34.32 $34.32 $34.32 $25.50 0
2016-11-18 $34.55 $34.55 $34.55 $34.55 $25.67 0
2016-11-17 $34.13 $34.13 $34.13 $34.13 $25.36 0
2016-11-16 $34.09 $34.09 $34.09 $34.09 $25.33 0
2016-11-15 $34.18 $34.18 $34.18 $34.18 $25.40 0
2016-11-14 $33.99 $33.99 $33.99 $33.99 $25.25 0
2016-11-11 $33.82 $33.82 $33.82 $33.82 $25.13 0
2016-11-10 $32.80 $32.80 $32.80 $32.80 $24.37 0
2016-11-09 $32.02 $32.02 $32.02 $32.02 $23.79 0
2016-11-08 $31.12 $31.12 $31.12 $31.12 $23.12 0
2016-11-07 $32.03 $32.03 $32.03 $32.03 $23.80 0
2016-11-04 $31.68 $31.68 $31.68 $31.68 $23.54 0
2016-11-03 $31.28 $31.28 $31.28 $31.28 $23.24 0
2016-11-02 $32.30 $32.30 $32.30 $32.30 $24.00 0
2016-11-01 $32.64 $32.64 $32.64 $32.64 $24.25 0
2016-10-31 $32.89 $32.89 $32.89 $32.89 $24.44 0
2016-10-28 $32.73 $32.73 $32.73 $32.73 $24.32 0
2016-10-27 $32.69 $32.69 $32.69 $32.69 $24.29 0
2016-10-26 $32.75 $32.75 $32.75 $32.75 $24.33 0
2016-10-25 $33.52 $33.52 $33.52 $33.52 $24.91 0
2016-10-24 $33.99 $33.99 $33.99 $33.99 $25.25 0
2016-10-21 $33.99 $33.99 $33.99 $33.99 $25.25 0
2016-10-20 $34.22 $34.22 $34.22 $34.22 $25.43 0
2016-10-19 $34.11 $34.11 $34.11 $34.11 $25.34 0
2016-10-18 $34.11 $34.11 $34.11 $34.11 $25.34 0
2016-10-17 $33.92 $33.92 $33.92 $33.92 $25.20 0
2016-10-14 $34.08 $34.08 $34.08 $34.08 $25.32 0
2016-10-13 $34.27 $34.27 $34.27 $34.27 $25.46 0
2016-10-12 $34.58 $34.58 $34.58 $34.58 $25.69 0
2016-10-11 $34.95 $34.95 $34.95 $34.95 $25.97 0
2016-10-10 $35.84 $35.84 $35.84 $35.84 $26.63 0
2016-10-07 $35.40 $35.40 $35.40 $35.40 $26.30 0
2016-10-06 $35.02 $35.02 $35.02 $35.02 $26.02 0
2016-10-05 $35.26 $35.26 $35.26 $35.26 $26.20 0
2016-10-04 $34.96 $34.96 $34.96 $34.96 $25.98 0
2016-10-03 $35.05 $35.05 $35.05 $35.05 $26.04 0
2016-09-30 $34.98 $34.98 $34.98 $34.98 $25.99 0
2016-09-29 $34.15 $34.15 $34.15 $34.15 $25.37 0
2016-09-28 $34.70 $34.70 $34.70 $34.70 $25.78 0
2016-09-27 $34.48 $34.48 $34.48 $34.48 $25.62 0
2016-09-26 $34.17 $34.17 $34.17 $34.17 $25.39 0
2016-09-23 $34.60 $34.60 $34.60 $34.60 $25.71 0
2016-09-22 $35.16 $35.16 $35.16 $35.16 $26.12 0
2016-09-21 $34.61 $34.61 $34.61 $34.61 $25.72 0
2016-09-20 $34.32 $34.32 $34.32 $34.32 $25.50 0
2016-09-19 $34.49 $34.49 $34.49 $34.49 $25.63 0
2016-09-16 $34.66 $34.66 $34.66 $34.66 $25.75 0
2016-09-15 $34.16 $34.16 $34.16 $34.16 $25.38 0
2016-09-14 $33.67 $33.67 $33.67 $33.67 $25.02 0
2016-09-13 $33.80 $33.80 $33.80 $33.80 $25.11 0
2016-09-12 $34.50 $34.50 $34.50 $34.50 $25.63 0
2016-09-09 $34.10 $34.10 $34.10 $34.10 $25.34 0
2016-09-08 $35.25 $35.25 $35.25 $35.25 $26.19 0
2016-09-07 $35.18 $35.18 $35.18 $35.18 $26.14 0
2016-09-06 $34.69 $34.69 $34.69 $34.69 $25.77 0
2016-09-02 $34.55 $34.55 $34.55 $34.55 $25.67 0
2016-09-01 $34.17 $34.17 $34.17 $34.17 $25.39 0
2016-08-31 $34.26 $34.26 $34.26 $34.26 $25.45 0
2016-08-30 $34.35 $34.35 $34.35 $34.35 $25.52 0
2016-08-29 $34.28 $34.28 $34.28 $34.28 $25.47 0
2016-08-26 $33.93 $33.93 $33.93 $33.93 $25.21 0
2016-08-25 $33.72 $33.72 $33.72 $33.72 $25.05 0
2016-08-24 $33.91 $33.91 $33.91 $33.91 $25.19 0
2016-08-23 $34.27 $34.27 $34.27 $34.27 $25.46 0
2016-08-22 $34.05 $34.05 $34.05 $34.05 $25.30 0
2016-08-19 $33.79 $33.79 $33.79 $33.79 $25.11 0
2016-08-18 $33.69 $33.69 $33.69 $33.69 $25.03 0
2016-08-17 $33.42 $33.42 $33.42 $33.42 $24.83 0
2016-08-16 $33.79 $33.79 $33.79 $33.79 $25.11 0
2016-08-15 $33.62 $33.62 $33.62 $33.62 $24.98 0
2016-08-12 $33.49 $33.49 $33.49 $33.49 $24.88 0
2016-08-11 $33.47 $33.47 $33.47 $33.47 $24.87 0
2016-08-10 $33.08 $33.08 $33.08 $33.08 $24.58 0
2016-08-09 $33.18 $33.18 $33.18 $33.18 $24.65 0
2016-08-08 $33.02 $33.02 $33.02 $33.02 $24.53 0
2016-08-05 $32.99 $32.99 $32.99 $32.99 $24.51 0
2016-08-04 $32.84 $32.84 $32.84 $32.84 $24.40 0
2016-08-03 $32.24 $32.24 $32.24 $32.24 $23.95 0
2016-08-02 $31.54 $31.54 $31.54 $31.54 $23.43 0
2016-08-01 $31.86 $31.86 $31.86 $31.86 $23.67 0
2016-07-29 $31.91 $31.91 $31.91 $31.91 $23.71 0
2016-07-28 $31.87 $31.87 $31.87 $31.87 $23.68 0
2016-07-27 $31.72 $31.72 $31.72 $31.72 $23.57 0
2016-07-26 $31.35 $31.35 $31.35 $31.35 $23.29 0
2016-07-25 $31.04 $31.04 $31.04 $31.04 $23.06 0
2016-07-22 $31.15 $31.15 $31.15 $31.15 $23.14 0
2016-07-21 $31.26 $31.26 $31.26 $31.26 $23.23 0
2016-07-20 $31.63 $31.63 $31.63 $31.63 $23.50 0
2016-07-19 $31.20 $31.20 $31.20 $31.20 $23.18 0
2016-07-18 $31.32 $31.32 $31.32 $31.32 $23.27 0
2016-07-15 $31.32 $31.32 $31.32 $31.32 $23.27 0
2016-07-14 $31.39 $31.39 $31.39 $31.39 $23.32 0
2016-07-13 $31.52 $31.52 $31.52 $31.52 $23.42 0
2016-07-12 $31.68 $31.68 $31.68 $31.68 $23.54 0
2016-07-11 $31.56 $31.56 $31.56 $31.56 $23.45 0
2016-07-08 $31.38 $31.38 $31.38 $31.38 $23.32 0
2016-07-07 $30.65 $30.65 $30.65 $30.65 $22.77 0
2016-07-06 $30.75 $30.75 $30.75 $30.75 $22.85 0
2016-07-05 $30.40 $30.40 $30.40 $30.40 $22.59 0
2016-07-01 $30.75 $30.75 $30.75 $30.75 $22.85 0
2016-06-30 $30.38 $30.38 $30.38 $30.38 $22.57 0
2016-06-29 $30.24 $30.24 $30.24 $30.24 $22.47 0
2016-06-28 $29.65 $29.65 $29.65 $29.65 $22.03 0
2016-06-27 $29.01 $29.01 $29.01 $29.01 $21.55 0
2016-06-24 $29.85 $29.85 $29.85 $29.85 $22.18 0
2016-06-23 $30.63 $30.63 $30.63 $30.63 $22.76 0
2016-06-22 $30.25 $30.25 $30.25 $30.25 $22.48 0
2016-06-21 $30.54 $30.54 $30.54 $30.54 $22.69 0
2016-06-20 $30.64 $30.64 $30.64 $30.64 $22.77 0
2016-06-17 $30.12 $30.12 $30.12 $30.12 $22.38 0
2016-06-16 $30.55 $30.55 $30.55 $30.55 $22.70 0
2016-06-15 $30.62 $30.62 $30.62 $30.62 $22.75 0
2016-06-14 $30.62 $30.62 $30.62 $30.62 $22.75 0
2016-06-13 $30.71 $30.71 $30.71 $30.71 $22.82 0
2016-06-10 $31.16 $31.16 $31.16 $31.16 $23.15 0
2016-06-09 $31.74 $31.74 $31.74 $31.74 $23.58 0
2016-06-08 $32.01 $32.01 $32.01 $32.01 $23.78 0
2016-06-07 $31.69 $31.69 $31.69 $31.69 $23.55 0
2016-06-06 $31.55 $31.55 $31.55 $31.55 $23.44 0
2016-06-03 $31.25 $31.25 $31.25 $31.25 $23.22 0
2016-06-02 $31.46 $31.46 $31.46 $31.46 $23.37 0
2016-06-01 $31.07 $31.07 $31.07 $31.07 $23.08 0
2016-05-31 $30.76 $30.76 $30.76 $30.76 $22.85 0
2016-05-27 $30.79 $30.79 $30.79 $30.79 $22.88 0
2016-05-26 $30.26 $30.26 $30.26 $30.26 $22.48 0
2016-05-25 $30.30 $30.30 $30.30 $30.30 $22.51 0
2016-05-24 $30.45 $30.45 $30.45 $30.45 $22.62 0
2016-05-23 $29.66 $29.66 $29.66 $29.66 $22.04 0
2016-05-20 $29.74 $29.74 $29.74 $29.74 $22.10 0
2016-05-19 $29.11 $29.11 $29.11 $29.11 $21.63 0
2016-05-18 $29.10 $29.10 $29.10 $29.10 $21.62 0
2016-05-17 $28.89 $28.89 $28.89 $28.89 $21.47 0
2016-05-16 $29.34 $29.34 $29.34 $29.34 $21.80 0
2016-05-13 $28.71 $28.71 $28.71 $28.71 $21.33 0
2016-05-12 $28.55 $28.55 $28.55 $28.55 $21.21 0
2016-05-11 $29.19 $29.19 $29.19 $29.19 $21.69 0
2016-05-10 $29.23 $29.23 $29.23 $29.23 $21.72 0
2016-05-09 $28.33 $28.33 $28.33 $28.33 $21.05 0
2016-05-06 $28.37 $28.37 $28.37 $28.37 $21.08 0
2016-05-05 $28.61 $28.61 $28.61 $28.61 $21.26 0
2016-05-04 $28.61 $28.61 $28.61 $28.61 $21.26 0
2016-05-03 $29.10 $29.10 $29.10 $29.10 $21.62 0
2016-05-02 $29.55 $29.55 $29.55 $29.55 $21.96 0
2016-04-29 $29.69 $29.69 $29.69 $29.69 $22.06 0
2016-04-28 $30.08 $30.08 $30.08 $30.08 $22.35 0
2016-04-27 $30.21 $30.21 $30.21 $30.21 $22.45 0
2016-04-26 $30.21 $30.21 $30.21 $30.21 $22.45 0
2016-04-25 $29.64 $29.64 $29.64 $29.64 $22.02 0
2016-04-22 $29.54 $29.54 $29.54 $29.54 $21.95 0
2016-04-21 $29.30 $29.30 $29.30 $29.30 $21.77 0
2016-04-20 $29.13 $29.13 $29.13 $29.13 $21.64 0
2016-04-19 $29.04 $29.04 $29.04 $29.04 $21.58 0
2016-04-18 $28.98 $28.98 $28.98 $28.98 $21.53 0
2016-04-15 $28.73 $28.73 $28.73 $28.73 $21.35 0
2016-04-14 $28.58 $28.58 $28.58 $28.58 $21.23 0
2016-04-13 $28.45 $28.45 $28.45 $28.45 $21.14 0
2016-04-12 $27.81 $27.81 $27.81 $27.81 $20.66 0
2016-04-11 $27.74 $27.74 $27.74 $27.74 $20.61 0
2016-04-08 $27.89 $27.89 $27.89 $27.89 $20.72 0
2016-04-07 $27.57 $27.57 $27.57 $27.57 $20.48 0
2016-04-06 $27.91 $27.91 $27.91 $27.91 $20.74 0
2016-04-05 $27.27 $27.27 $27.27 $27.27 $20.26 0
2016-04-04 $27.86 $27.86 $27.86 $27.86 $20.70 0
2016-04-01 $27.87 $27.87 $27.87 $27.87 $20.71 0
2016-03-31 $27.53 $27.53 $27.53 $27.53 $20.45 0
2016-03-30 $27.44 $27.44 $27.44 $27.44 $20.39 0
2016-03-29 $27.24 $27.24 $27.24 $27.24 $20.24 0
2016-03-28 $26.40 $26.40 $26.40 $26.40 $19.62 0
2016-03-24 $26.35 $26.35 $26.35 $26.35 $19.58 0
2016-03-23 $26.35 $26.35 $26.35 $26.35 $19.58 0
2016-03-22 $27.06 $27.06 $27.06 $27.06 $20.11 0
2016-03-21 $26.94 $26.94 $26.94 $26.94 $20.02 0
2016-03-18 $26.94 $26.94 $26.94 $26.94 $20.02 0
2016-03-17 $26.83 $26.83 $26.83 $26.83 $19.93 0
2016-03-16 $27.08 $27.08 $27.08 $27.08 $20.12 0
2016-03-15 $26.94 $26.94 $26.94 $26.94 $20.02 0
2016-03-14 $27.95 $27.95 $27.95 $27.95 $20.77 0
2016-03-11 $28.20 $28.20 $28.20 $28.20 $20.95 0
2016-03-10 $27.22 $27.22 $27.22 $27.22 $20.22 0
2016-03-09 $27.26 $27.26 $27.26 $27.26 $20.25 0
2016-03-08 $27.04 $27.04 $27.04 $27.04 $20.09 0
2016-03-07 $27.04 $27.04 $27.04 $27.04 $20.09 0
2016-03-04 $27.19 $27.19 $27.19 $27.19 $20.20 0
2016-03-03 $27.36 $27.36 $27.36 $27.36 $20.33 0
2016-03-02 $26.67 $26.67 $26.67 $26.67 $19.82 0
2016-03-01 $26.65 $26.65 $26.65 $26.65 $19.80 0
2016-02-29 $27.23 $27.23 $27.23 $27.23 $20.23 0
2016-02-26 $27.58 $27.58 $27.58 $27.58 $20.49 0
2016-02-25 $27.37 $27.37 $27.37 $27.37 $20.34 0
2016-02-24 $26.99 $26.99 $26.99 $26.99 $20.05 0
2016-02-23 $27.00 $27.00 $27.00 $27.00 $20.06 0
2016-02-22 $26.87 $26.87 $26.87 $26.87 $19.96 0
2016-02-19 $26.83 $26.83 $26.83 $26.83 $19.93 0
2016-02-18 $26.48 $26.48 $26.48 $26.48 $19.67 0
2016-02-17 $26.79 $26.79 $26.79 $26.79 $19.90 0
2016-02-16 $26.33 $26.33 $26.33 $26.33 $19.56 0
2016-02-12 $25.38 $25.38 $25.38 $25.38 $18.86 0
2016-02-11 $25.37 $25.37 $25.37 $25.37 $18.85 0
2016-02-10 $25.33 $25.33 $25.33 $25.33 $18.82 0
2016-02-09 $25.31 $25.31 $25.31 $25.31 $18.81 0
2016-02-08 $25.71 $25.71 $25.71 $25.71 $19.10 0
2016-02-05 $26.08 $26.08 $26.08 $26.08 $19.38 0
2016-02-04 $27.72 $27.72 $27.72 $27.72 $20.60 0
2016-02-03 $27.50 $27.50 $27.50 $27.50 $20.43 0
2016-02-02 $27.70 $27.70 $27.70 $27.70 $20.58 0
2016-02-01 $27.99 $27.99 $27.99 $27.99 $20.80 0
2016-01-29 $27.79 $27.79 $27.79 $27.79 $20.65 0
2016-01-28 $27.33 $27.33 $27.33 $27.33 $20.31 0
2016-01-27 $27.67 $27.67 $27.67 $27.67 $20.56 0
2016-01-26 $28.19 $28.19 $28.19 $28.19 $20.94 0
2016-01-25 $27.79 $27.79 $27.79 $27.79 $20.65 0
2016-01-22 $28.22 $28.22 $28.22 $28.22 $20.97 0
2016-01-21 $28.35 $28.35 $28.35 $28.35 $21.06 0
2016-01-20 $28.62 $28.62 $28.62 $28.62 $21.26 0
2016-01-19 $27.85 $27.85 $27.85 $27.85 $20.69 0
2016-01-15 $28.16 $28.16 $28.16 $28.16 $20.92 0
2016-01-14 $28.71 $28.71 $28.71 $28.71 $21.33 0
2016-01-13 $27.93 $27.93 $27.93 $27.93 $20.75 0
2016-01-12 $28.67 $28.67 $28.67 $28.67 $21.30 0
2016-01-11 $28.82 $28.82 $28.82 $28.82 $21.41 0
2016-01-08 $29.04 $29.04 $29.04 $29.04 $21.58 0
2016-01-07 $29.73 $29.73 $29.73 $29.73 $22.09 0
2016-01-06 $30.69 $30.69 $30.69 $30.69 $22.80 0
2016-01-05 $31.15 $31.15 $31.15 $31.15 $23.14 0
2016-01-04 $31.20 $31.20 $31.20 $31.20 $23.18 0
2015-12-31 $32.33 $32.33 $32.33 $32.33 $24.02 0
2015-12-30 $32.78 $32.78 $32.78 $32.78 $24.36 0
2015-12-29 $33.17 $33.17 $33.17 $33.17 $24.65 0
2015-12-28 $32.55 $32.55 $32.55 $32.55 $24.18 0
2015-12-24 $32.89 $32.89 $32.89 $32.89 $24.44 0
2015-12-23 $32.70 $32.70 $32.70 $32.70 $24.30 0
2015-12-22 $32.16 $32.16 $32.16 $32.16 $23.89 0
2015-12-21 $32.63 $32.63 $32.63 $32.63 $24.24 0
2015-12-18 $32.70 $32.70 $32.70 $32.70 $24.30 0
2015-12-17 $32.74 $32.74 $32.74 $32.74 $24.33 0
2015-12-16 $32.92 $32.92 $32.92 $32.92 $24.46 0
2015-12-15 $32.72 $32.72 $32.72 $32.72 $24.31 0
2015-12-14 $31.94 $31.94 $31.94 $31.94 $23.73 0
2015-12-11 $31.94 $31.94 $31.94 $31.94 $23.73 0
2015-12-10 $32.62 $32.62 $32.62 $32.62 $24.24 0
2015-12-09 $32.26 $32.26 $32.26 $32.26 $23.97 0
2015-12-08 $32.60 $32.60 $32.60 $32.60 $24.22 0
2015-12-07 $32.23 $32.23 $32.23 $32.23 $23.95 0
2015-12-04 $32.77 $32.77 $32.77 $32.77 $24.35 0
2015-12-03 $32.41 $32.41 $32.41 $32.41 $24.08 0
2015-12-02 $33.39 $33.39 $33.39 $33.39 $24.81 0
2015-12-01 $33.87 $33.87 $33.87 $33.87 $25.17 0
2015-11-30 $33.98 $33.98 $33.98 $33.98 $25.25 0
2015-11-27 $34.48 $34.48 $34.48 $34.48 $25.62 0
2015-11-25 $34.24 $34.24 $34.24 $34.24 $25.44 0
2015-11-24 $33.88 $33.88 $33.88 $33.88 $25.17 0
2015-11-23 $33.15 $33.15 $33.15 $33.15 $24.63 0
2015-11-20 $32.77 $32.77 $32.77 $32.77 $24.35 0
2015-11-19 $32.60 $32.60 $32.60 $32.60 $24.22 0
2015-11-18 $32.94 $32.94 $32.94 $32.94 $24.47 0
2015-11-17 $32.50 $32.50 $32.50 $32.50 $24.15 0
2015-11-16 $32.17 $32.17 $32.17 $32.17 $23.90 0
2015-11-13 $32.02 $32.02 $32.02 $32.02 $23.79 0
2015-11-12 $32.32 $32.32 $32.32 $32.32 $24.01 0
2015-11-11 $33.11 $33.11 $33.11 $33.11 $24.60 0
2015-11-10 $33.56 $33.56 $33.56 $33.56 $24.93 0
2015-11-09 $33.52 $33.52 $33.52 $33.52 $24.91 0
2015-11-06 $34.36 $34.36 $34.36 $34.36 $25.53 0
2015-11-05 $34.28 $34.28 $34.28 $34.28 $25.47 0
2015-11-04 $33.38 $33.38 $33.38 $33.38 $24.80 0
2015-11-03 $33.37 $33.37 $33.37 $33.37 $24.79 0
2015-11-02 $33.14 $33.14 $33.14 $33.14 $24.62 0
2015-10-30 $32.11 $32.11 $32.11 $32.11 $23.86 0
2015-10-29 $32.36 $32.36 $32.36 $32.36 $24.04 0
2015-10-28 $33.00 $33.00 $33.00 $33.00 $24.52 0
2015-10-27 $31.85 $31.85 $31.85 $31.85 $23.66 0
2015-10-26 $31.94 $31.94 $31.94 $31.94 $23.73 0
2015-10-23 $32.04 $32.04 $32.04 $32.04 $23.81 0
2015-10-22 $31.62 $31.62 $31.62 $31.62 $23.49 0
2015-10-21 $31.48 $31.48 $31.48 $31.48 $23.39 0
2015-10-20 $31.88 $31.88 $31.88 $31.88 $23.69 0
2015-10-19 $32.72 $32.72 $32.72 $32.72 $24.31 0
2015-10-16 $32.74 $32.74 $32.74 $32.74 $24.33 0
2015-10-15 $31.81 $31.81 $31.81 $31.81 $23.63 0
2015-10-14 $30.48 $30.48 $30.48 $30.48 $22.65 0
2015-10-13 $30.70 $30.70 $30.70 $30.70 $22.81 0
2015-10-12 $31.28 $31.28 $31.28 $31.28 $23.24 0
2015-10-09 $31.66 $31.66 $31.66 $31.66 $23.52 0
2015-10-08 $31.27 $31.27 $31.27 $31.27 $23.23 0
2015-10-07 $31.47 $31.47 $31.47 $31.47 $23.38 0
2015-10-06 $31.00 $31.00 $31.00 $31.00 $23.03 0
2015-10-05 $31.35 $31.35 $31.35 $31.35 $23.29 0
2015-10-02 $31.00 $31.00 $31.00 $31.00 $23.03 0
2015-10-01 $30.16 $30.16 $30.16 $30.16 $22.41 0
2015-09-30 $30.13 $30.13 $30.13 $30.13 $22.39 0
2015-09-29 $29.24 $29.24 $29.24 $29.24 $21.73 0
2015-09-28 $29.54 $29.54 $29.54 $29.54 $21.95 0
2015-09-25 $31.17 $31.17 $31.17 $31.17 $23.16 0
2015-09-24 $32.32 $32.32 $32.32 $32.32 $24.01 0
2015-09-23 $32.69 $32.69 $32.69 $32.69 $24.29 0
2015-09-22 $32.90 $32.90 $32.90 $32.90 $24.44 0
2015-09-21 $33.98 $33.98 $33.98 $33.98 $25.25 0
2015-09-18 $34.55 $34.55 $34.55 $34.55 $25.67 0
2015-09-17 $34.66 $34.66 $34.66 $34.66 $25.75 0
2015-09-16 $34.29 $34.29 $34.29 $34.29 $25.48 0
2015-09-15 $34.16 $34.16 $34.16 $34.16 $25.38 0
2015-09-14 $33.76 $33.76 $33.76 $33.76 $25.08 0
2015-09-11 $33.96 $33.96 $33.96 $33.96 $25.23 0
2015-09-10 $33.93 $33.93 $33.93 $33.93 $25.21 0
2015-09-09 $33.78 $33.78 $33.78 $33.78 $25.10 0
2015-09-08 $34.08 $34.08 $34.08 $34.08 $25.32 0
2015-09-04 $33.54 $33.54 $33.54 $33.54 $24.92 0
2015-09-03 $33.46 $33.46 $33.46 $33.46 $24.86 0
2015-09-02 $33.91 $33.91 $33.91 $33.91 $25.19 0
2015-09-01 $33.40 $33.40 $33.40 $33.40 $24.82 0
2015-08-31 $34.40 $34.40 $34.40 $34.40 $25.56 0
2015-08-28 $34.98 $34.98 $34.98 $34.98 $25.99 0

PERKINS DISCOVERY FUND INVESTOR (PDFDX) News Headlines

Recent PERKINS DISCOVERY FUND INVESTOR (PDFDX) News
Similar Companies to PERKINS DISCOVERY FUND INVESTOR (PDFDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.