PGIM EMERGING MARKETS DEBT HARD CURRENCY FUND CLASS A (PDHAX)

Exchange: NMFQS

$8.84 ($-0.04) -0.45%

Data as of Dec. 2, 2021

Dec. 2, 2021
PGIM EMERGING MARKETS DEBT HARD CURRENCY FUND CLASS A - Daily Information
Click for more stock information on PGIM EMERGING MARKETS DEBT HARD CURRENCY FUND CLASS A.
Daily Information Data
Date Dec. 2, 2021
Open $8.84
Previous Close $8.84
High $8.84
Low $8.84
Adjusted Open $8.84
Previous Adjusted Close $8.84
Adjusted High $8.84
Adjusted Low $8.84

About PGIM EMERGING MARKETS DEBT HARD CURRENCY FUND CLASS A (PDHAX)

The Fund seeks to maximize total return by investing primarily in the full range of sovereign, quasi-sovereign and corporate emerging market debt securities denominated in hard currencies. The Fund seeks to achieve its investment objective by investing under normal circumstances at least 80% of its investable assets in fixed-income instruments that are economically tied to emerging market countries and that are denominated in hard currencies. The Fund defines “hard currencies” as the US dollar or any currency of a nation in the G-7 (US, Japan, Germany, Italy, the United Kingdom, France and Canada). The Fund may invest in derivatives, such as forward contracts, options, futures contracts or swap agreements, denominated in any currency. Such investments will be included under the 80% policy noted above so long as the underlying asset of such derivative is a currency or a fixed-income instrument economically tied to an emerging market country and denominated in a hard currency; such investments are subject to the Fund's limit of investing up to 25% of its net assets in derivatives. The term “investable assets” refers to the Fund's net assets plus any borrowings for investment purposes. The Fund's investable assets will be less than its total assets to the extent that it has borrowed money for non-investment purposes, such as to meet anticipated redemptions.In managing the Fund’s assets, the subadviser uses a combination of top-down economic analysis and bottom-up research in conjunction with proprietary quantitative models and risk management systems. In the top-down economic analysis, the subadviser develops views on economic, policy and market trends. In its bottom-up research, the subadviser develops an internal rating and outlook on issuers. The rating and outlook is determined based on a thorough review of the financial health and trends of the issuer. The subadviser may also consider investment factors such as expected total return, yield, spread and potential for price appreciation as well as credit quality, maturity, and risk. The Fund may invest in a security based upon the expected total return rather than the yield of such security.The Fund generally considers emerging market countries to be countries included in the JP Morgan Emerging Markets Bond Index Global Diversified (EMBI Global Diversified), the JP Morgan Government Bond Index-Emerging Markets Global Diversified Index (GBI-EM Global), the JP Morgan Emerging Local Markets Index Plus (ELMI+) or the JP Morgan Corporate Emerging Markets Bond Index Broad Diversified (CEMBI Broad Diversified). Emerging market countries include, but are not limited to, Argentina, Brazil, Chile, China, Colombia, Czech Republic, Egypt, Hungary, India, Indonesia, Israel, Malaysia, Mexico, Peru, Philippines, Poland, Romania, Russia, Singapore, Slovakia, South Africa, South Korea, Taiwan, Thailand, and Turkey. The Fund may invest to a lesser extent in lesser-developed emerging market countries that are not included in standard emerging market benchmarks and are not widely followed by investors (commonly referred to as “frontier countries”). The Fund's investments may be highly concentrated in a geographic region or country. The Fund's fixed-income instruments may include bonds, debt securities and other similar instruments issued by various US and non-US public or private sector entities. The Fund may invest in high-yield debt instruments or “junk bonds,” which are rated below investment grade by a nationally recognized rating service or considered by the subadviser to be of comparable quality. The Fund is non-diversified, which means that it may invest its assets in a smaller number of issuers than a diversified fund.In determining which securities to buy and sell, the subadviser considers country and currency selection, economic conditions, interest rate fundamentals, exchange rates, monetary and fiscal policies, trade and current account balances, legal and political developments and other specific factors that the subadviser believes to be relevant. The subadviser also evaluates individual debt securities within each fixed-income sector based upon their relative investment merit and considers factors such as yield, duration and potential for price appreciation as well as credit quality, maturity and risk.

Historical Stock Data for PGIM EMERGING MARKETS DEBT HARD CURRENCY FUND CLASS A (PDHAX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $8.84 $8.84 $8.84 $8.84 $8.84 0
2021-11-24 $8.88 $8.88 $8.88 $8.88 $8.88 0
2021-11-23 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-11-22 $8.95 $8.95 $8.95 $8.95 $8.95 0
2021-11-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-11-18 $8.99 $8.99 $8.99 $8.99 $8.99 0
2021-11-17 $8.99 $8.99 $8.99 $8.99 $8.99 0
2021-11-16 $8.99 $8.99 $8.99 $8.99 $8.99 0
2021-11-15 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-11-12 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-11-11 $9.06 $9.06 $9.06 $9.06 $9.06 0
2021-11-10 $9.06 $9.06 $9.06 $9.06 $9.06 0
2021-11-09 $9.11 $9.11 $9.11 $9.11 $9.11 0
2021-11-08 $9.10 $9.10 $9.10 $9.10 $9.10 0
2021-11-05 $9.10 $9.10 $9.10 $9.10 $9.10 0
2021-11-04 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-11-03 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-11-02 $9.02 $9.02 $9.02 $9.02 $9.02 0
2021-11-01 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-10-29 $9.06 $9.06 $9.06 $9.06 $9.06 0
2021-10-28 $9.06 $9.06 $9.06 $9.06 $9.03 0
2021-10-27 $9.07 $9.07 $9.07 $9.07 $9.04 0
2021-10-26 $9.04 $9.04 $9.04 $9.04 $9.01 0
2021-10-25 $9.02 $9.02 $9.02 $9.02 $8.99 0
2021-10-22 $9.02 $9.02 $9.02 $9.02 $8.99 0
2021-10-21 $9.00 $9.00 $9.00 $9.00 $8.97 0
2021-10-20 $9.02 $9.02 $9.02 $9.02 $8.99 0
2021-10-19 $9.03 $9.03 $9.03 $9.03 $9.00 0
2021-10-18 $9.04 $9.04 $9.04 $9.04 $9.01 0
2021-10-15 $9.05 $9.05 $9.05 $9.05 $9.02 0
2021-10-14 $9.05 $9.05 $9.05 $9.05 $9.02 0
2021-10-13 $9.02 $9.02 $9.02 $9.02 $8.99 0
2021-10-12 $8.99 $8.99 $8.99 $8.99 $8.96 0
2021-10-11 $9.01 $9.01 $9.01 $9.01 $8.98 0
2021-10-08 $9.01 $9.01 $9.01 $9.01 $8.98 0
2021-10-07 $9.04 $9.04 $9.04 $9.04 $9.01 0
2021-10-06 $9.03 $9.03 $9.03 $9.03 $9.00 0
2021-10-05 $9.04 $9.04 $9.04 $9.04 $9.01 0
2021-10-04 $9.07 $9.07 $9.07 $9.07 $9.04 0
2021-10-01 $9.09 $9.09 $9.09 $9.09 $9.06 0
2021-09-30 $9.10 $9.10 $9.10 $9.10 $9.07 0
2021-09-29 $9.12 $9.12 $9.12 $9.12 $9.05 0
2021-09-28 $9.09 $9.09 $9.09 $9.09 $9.02 0
2021-09-27 $9.15 $9.15 $9.15 $9.15 $9.08 0
2021-09-24 $9.18 $9.18 $9.18 $9.18 $9.11 0
2021-09-23 $9.22 $9.22 $9.22 $9.22 $9.15 0
2021-09-22 $9.27 $9.27 $9.27 $9.27 $9.20 0
2021-09-21 $9.27 $9.27 $9.27 $9.27 $9.20 0
2021-09-20 $9.27 $9.27 $9.27 $9.27 $9.20 0
2021-09-17 $9.31 $9.31 $9.31 $9.31 $9.24 0
2021-09-16 $9.32 $9.32 $9.32 $9.32 $9.25 0
2021-09-15 $9.34 $9.34 $9.34 $9.34 $9.27 0
2021-09-14 $9.34 $9.34 $9.34 $9.34 $9.27 0
2021-09-13 $9.32 $9.32 $9.32 $9.32 $9.25 0
2021-09-10 $9.31 $9.31 $9.31 $9.31 $9.24 0
2021-09-09 $9.32 $9.32 $9.32 $9.32 $9.25 0
2021-09-08 $9.31 $9.31 $9.31 $9.31 $9.24 0
2021-09-07 $9.31 $9.31 $9.31 $9.31 $9.24 0
2021-09-03 $9.32 $9.32 $9.32 $9.32 $9.25 0
2021-09-02 $9.33 $9.33 $9.33 $9.33 $9.26 0
2021-09-01 $9.32 $9.32 $9.32 $9.32 $9.25 0
2021-08-31 $9.31 $9.31 $9.31 $9.31 $9.24 0
2021-08-30 $9.30 $9.30 $9.30 $9.30 $9.20 0
2021-08-27 $9.29 $9.29 $9.29 $9.29 $9.19 0
2021-08-26 $9.26 $9.26 $9.26 $9.26 $9.16 0
2021-08-25 $9.26 $9.26 $9.26 $9.26 $9.16 0
2021-08-24 $9.26 $9.26 $9.26 $9.26 $9.16 0
2021-08-23 $9.26 $9.26 $9.26 $9.26 $9.16 0
2021-08-20 $9.25 $9.25 $9.25 $9.25 $9.15 0
2021-08-19 $9.25 $9.25 $9.25 $9.25 $9.15 0
2021-08-18 $9.25 $9.25 $9.25 $9.25 $9.15 0
2021-08-17 $9.24 $9.24 $9.24 $9.24 $9.14 0
2021-08-16 $9.24 $9.24 $9.24 $9.24 $9.14 0
2021-08-13 $9.24 $9.24 $9.24 $9.24 $9.14 0
2021-08-12 $9.22 $9.22 $9.22 $9.22 $9.12 0
2021-08-11 $9.22 $9.22 $9.22 $9.22 $9.12 0
2021-08-10 $9.22 $9.22 $9.22 $9.22 $9.12 0
2021-08-09 $9.24 $9.24 $9.24 $9.24 $9.14 0
2021-08-06 $9.25 $9.25 $9.25 $9.25 $9.15 0
2021-08-05 $9.28 $9.28 $9.28 $9.28 $9.18 0
2021-08-04 $9.28 $9.28 $9.28 $9.28 $9.18 0
2021-08-03 $9.27 $9.27 $9.27 $9.27 $9.17 0
2021-08-02 $9.27 $9.27 $9.27 $9.27 $9.17 0
2021-07-30 $9.25 $9.25 $9.25 $9.25 $9.15 0
2021-07-29 $9.24 $9.24 $9.24 $9.24 $9.10 0
2021-07-28 $9.25 $9.25 $9.25 $9.25 $9.11 0
2021-07-27 $9.24 $9.24 $9.24 $9.24 $9.10 0
2021-07-26 $9.25 $9.25 $9.25 $9.25 $9.11 0
2021-07-23 $9.26 $9.26 $9.26 $9.26 $9.12 0
2021-07-22 $9.27 $9.27 $9.27 $9.27 $9.13 0
2021-07-21 $9.26 $9.26 $9.26 $9.26 $9.12 0
2021-07-20 $9.26 $9.26 $9.26 $9.26 $9.12 0
2021-07-19 $9.27 $9.27 $9.27 $9.27 $9.13 0
2021-07-16 $9.27 $9.27 $9.27 $9.27 $9.13 0
2021-07-15 $9.27 $9.27 $9.27 $9.27 $9.13 0
2021-07-14 $9.25 $9.25 $9.25 $9.25 $9.11 0
2021-07-13 $9.24 $9.24 $9.24 $9.24 $9.10 0
2021-07-12 $9.25 $9.25 $9.25 $9.25 $9.11 0
2021-07-09 $9.25 $9.25 $9.25 $9.25 $9.11 0
2021-07-08 $9.26 $9.26 $9.26 $9.26 $9.12 0
2021-07-07 $9.26 $9.26 $9.26 $9.26 $9.12 0
2021-07-06 $9.25 $9.25 $9.25 $9.25 $9.11 0
2021-07-02 $9.25 $9.25 $9.25 $9.25 $9.11 0
2021-07-01 $9.25 $9.25 $9.25 $9.25 $9.11 0
2021-06-30 $9.25 $9.25 $9.25 $9.25 $9.11 0
2021-06-29 $9.26 $9.26 $9.26 $9.26 $9.09 0
2021-06-28 $9.26 $9.26 $9.26 $9.26 $9.09 0
2021-06-25 $9.26 $9.26 $9.26 $9.26 $9.09 0
2021-06-24 $9.26 $9.26 $9.26 $9.26 $9.09 0
2021-06-23 $9.27 $9.27 $9.27 $9.27 $9.10 0
2021-06-22 $9.27 $9.27 $9.27 $9.27 $9.10 0
2021-06-21 $9.27 $9.27 $9.27 $9.27 $9.10 0
2021-06-18 $9.29 $9.29 $9.29 $9.29 $9.12 0
2021-06-17 $9.26 $9.26 $9.26 $9.26 $9.09 0
2021-06-16 $9.26 $9.26 $9.26 $9.26 $9.09 0
2021-06-15 $9.28 $9.28 $9.28 $9.28 $9.11 0
2021-06-14 $9.30 $9.30 $9.30 $9.30 $9.13 0
2021-06-11 $9.33 $9.33 $9.33 $9.33 $9.16 0
2021-06-10 $9.32 $9.32 $9.32 $9.32 $9.15 0
2021-06-09 $9.31 $9.31 $9.31 $9.31 $9.14 0
2021-06-08 $9.28 $9.28 $9.28 $9.28 $9.11 0
2021-06-07 $9.25 $9.25 $9.25 $9.25 $9.08 0
2021-06-04 $9.25 $9.25 $9.25 $9.25 $9.08 0
2021-06-03 $9.23 $9.23 $9.23 $9.23 $9.06 0
2021-06-02 $9.25 $9.25 $9.25 $9.25 $9.08 0
2021-06-01 $9.24 $9.24 $9.24 $9.24 $9.07 0
2021-05-28 $9.23 $9.23 $9.23 $9.23 $9.06 0
2021-05-27 $9.22 $9.22 $9.22 $9.22 $9.01 0
2021-05-26 $9.22 $9.22 $9.22 $9.22 $9.01 0
2021-05-25 $9.22 $9.22 $9.22 $9.22 $9.01 0
2021-05-24 $9.19 $9.19 $9.19 $9.19 $8.99 0
2021-05-21 $9.18 $9.18 $9.18 $9.18 $8.98 0
2021-05-20 $9.18 $9.18 $9.18 $9.18 $8.98 0
2021-05-19 $9.15 $9.15 $9.15 $9.15 $8.95 0
2021-05-18 $9.19 $9.19 $9.19 $9.19 $8.99 0
2021-05-17 $9.18 $9.18 $9.18 $9.18 $8.98 0
2021-05-14 $9.18 $9.18 $9.18 $9.18 $8.98 0
2021-05-13 $9.13 $9.13 $9.13 $9.13 $8.93 0
2021-05-12 $9.14 $9.14 $9.14 $9.14 $8.94 0
2021-05-11 $9.18 $9.18 $9.18 $9.18 $8.98 0
2021-05-10 $9.21 $9.21 $9.21 $9.21 $9.01 0
2021-05-07 $9.21 $9.21 $9.21 $9.21 $9.01 0
2021-05-06 $9.17 $9.17 $9.17 $9.17 $8.97 0
2021-05-05 $9.15 $9.15 $9.15 $9.15 $8.95 0
2021-05-04 $9.13 $9.13 $9.13 $9.13 $8.93 0
2021-05-03 $9.13 $9.13 $9.13 $9.13 $8.93 0
2021-04-30 $9.14 $9.14 $9.14 $9.14 $8.94 0
2021-04-29 $9.13 $9.13 $9.13 $9.13 $8.90 0
2021-04-28 $9.12 $9.12 $9.12 $9.12 $8.89 0
2021-04-27 $9.13 $9.13 $9.13 $9.13 $8.90 0
2021-04-26 $9.16 $9.16 $9.16 $9.16 $8.93 0
2021-04-23 $9.17 $9.17 $9.17 $9.17 $8.93 0
2021-04-22 $9.17 $9.17 $9.17 $9.17 $8.93 0
2021-04-21 $9.15 $9.15 $9.15 $9.15 $8.92 0
2021-04-20 $9.15 $9.15 $9.15 $9.15 $8.92 0
2021-04-19 $9.17 $9.17 $9.17 $9.17 $8.93 0
2021-04-16 $9.16 $9.16 $9.16 $9.16 $8.93 0
2021-04-15 $9.13 $9.13 $9.13 $9.13 $8.90 0
2021-04-14 $9.08 $9.08 $9.08 $9.08 $8.85 0
2021-04-13 $9.06 $9.06 $9.06 $9.06 $8.83 0
2021-04-12 $9.06 $9.06 $9.06 $9.06 $8.83 0
2021-04-09 $9.03 $9.03 $9.03 $9.03 $8.80 0
2021-04-08 $9.03 $9.03 $9.03 $9.03 $8.80 0
2021-04-07 $9.01 $9.01 $9.01 $9.01 $8.78 0
2021-04-06 $9.00 $9.00 $9.00 $9.00 $8.77 0
2021-04-05 $8.98 $8.98 $8.98 $8.98 $8.75 0
2021-04-01 $8.98 $8.98 $8.98 $8.98 $8.75 0
2021-03-31 $8.95 $8.95 $8.95 $8.95 $8.72 0
2021-03-30 $8.94 $8.94 $8.94 $8.94 $8.68 0
2021-03-29 $8.98 $8.98 $8.98 $8.98 $8.72 0
2021-03-26 $8.99 $8.99 $8.99 $8.99 $8.73 0
2021-03-25 $9.01 $9.01 $9.01 $9.01 $8.74 0
2021-03-24 $9.02 $9.02 $9.02 $9.02 $8.75 0
2021-03-23 $9.03 $9.03 $9.03 $9.03 $8.76 0
2021-03-22 $9.01 $9.01 $9.01 $9.01 $8.74 0
2021-03-19 $9.03 $9.03 $9.03 $9.03 $8.76 0
2021-03-18 $9.02 $9.02 $9.02 $9.02 $8.75 0
2021-03-17 $9.04 $9.04 $9.04 $9.04 $8.77 0
2021-03-16 $9.06 $9.06 $9.06 $9.06 $8.79 0
2021-03-15 $9.02 $9.02 $9.02 $9.02 $8.75 0
2021-03-12 $9.01 $9.01 $9.01 $9.01 $8.74 0
2021-03-11 $9.06 $9.06 $9.06 $9.06 $8.79 0
2021-03-10 $8.99 $8.99 $8.99 $8.99 $8.73 0
2021-03-09 $8.96 $8.96 $8.96 $8.96 $8.70 0
2021-03-08 $8.92 $8.92 $8.92 $8.92 $8.66 0
2021-03-05 $9.02 $9.02 $9.02 $9.02 $8.75 0
2021-03-04 $9.09 $9.09 $9.09 $9.09 $8.82 0
2021-03-03 $9.13 $9.13 $9.13 $9.13 $8.86 0
2021-03-02 $9.16 $9.16 $9.16 $9.16 $8.89 0
2021-03-01 $9.16 $9.16 $9.16 $9.16 $8.89 0
2021-02-26 $9.14 $9.14 $9.14 $9.14 $8.87 0
2021-02-25 $9.14 $9.14 $9.14 $9.14 $8.84 0
2021-02-24 $9.22 $9.22 $9.22 $9.22 $8.92 0
2021-02-23 $9.23 $9.23 $9.23 $9.23 $8.93 0
2021-02-22 $9.23 $9.23 $9.23 $9.23 $8.93 0
2021-02-19 $9.30 $9.30 $9.30 $9.30 $8.99 0
2021-02-18 $9.33 $9.33 $9.33 $9.33 $9.02 0
2021-02-17 $9.32 $9.32 $9.32 $9.32 $9.01 0
2021-02-16 $9.34 $9.34 $9.34 $9.34 $9.03 0
2021-02-12 $9.41 $9.41 $9.41 $9.41 $9.10 0
2021-02-11 $9.43 $9.43 $9.43 $9.43 $9.12 0
2021-02-10 $9.43 $9.43 $9.43 $9.43 $9.12 0
2021-02-09 $9.41 $9.41 $9.41 $9.41 $9.10 0
2021-02-08 $9.43 $9.43 $9.43 $9.43 $9.12 0
2021-02-05 $9.44 $9.44 $9.44 $9.44 $9.13 0
2021-02-04 $9.42 $9.42 $9.42 $9.42 $9.11 0
2021-02-03 $9.40 $9.40 $9.40 $9.40 $9.09 0
2021-02-02 $9.40 $9.40 $9.40 $9.40 $9.09 0
2021-02-01 $9.39 $9.39 $9.39 $9.39 $9.08 0
2021-01-29 $9.38 $9.38 $9.38 $9.38 $9.07 0
2021-01-28 $9.38 $9.38 $9.38 $9.38 $9.07 0
2021-01-27 $9.37 $9.37 $9.37 $9.37 $9.06 0
2021-01-26 $9.40 $9.40 $9.40 $9.40 $9.09 0
2021-01-25 $9.39 $9.39 $9.39 $9.39 $9.08 0
2021-01-22 $9.37 $9.37 $9.37 $9.37 $9.06 0
2021-01-21 $9.38 $9.38 $9.38 $9.38 $9.07 0
2021-01-20 $9.37 $9.37 $9.37 $9.37 $9.06 0
2021-01-19 $9.36 $9.36 $9.36 $9.36 $9.05 0
2021-01-15 $9.36 $9.36 $9.36 $9.36 $9.05 0
2021-01-14 $9.38 $9.38 $9.38 $9.38 $9.07 0
2021-01-13 $9.38 $9.38 $9.38 $9.38 $9.07 0
2021-01-12 $9.35 $9.35 $9.35 $9.35 $9.04 0
2021-01-11 $9.40 $9.40 $9.40 $9.40 $9.09 0
2021-01-08 $9.44 $9.44 $9.44 $9.44 $9.13 0
2021-01-07 $9.44 $9.44 $9.44 $9.44 $9.13 0
2021-01-06 $9.47 $9.47 $9.47 $9.47 $9.16 0
2021-01-05 $9.51 $9.51 $9.51 $9.51 $9.20 0
2021-01-04 $9.53 $9.53 $9.53 $9.53 $9.22 0
2020-12-31 $9.52 $9.52 $9.52 $9.52 $9.21 0
2020-12-30 $9.52 $9.52 $9.52 $9.52 $9.17 0
2020-12-29 $9.50 $9.50 $9.50 $9.50 $9.15 0
2020-12-28 $9.49 $9.49 $9.49 $9.49 $9.14 0
2020-12-24 $9.49 $9.49 $9.49 $9.49 $9.14 0
2020-12-23 $9.48 $9.48 $9.48 $9.48 $9.14 0
2020-12-22 $9.48 $9.48 $9.48 $9.48 $9.13 0
2020-12-21 $9.48 $9.48 $9.48 $9.48 $9.13 0
2020-12-18 $9.50 $9.50 $9.50 $9.50 $9.15 0
2020-12-17 $9.50 $9.50 $9.50 $9.50 $9.15 0
2020-12-16 $9.48 $9.48 $9.48 $9.48 $9.13 0
2020-12-15 $9.46 $9.46 $9.46 $9.46 $9.11 0
2020-12-14 $9.45 $9.45 $9.45 $9.45 $9.10 0
2020-12-11 $9.44 $9.44 $9.44 $9.44 $9.09 0
2020-12-10 $9.43 $9.43 $9.43 $9.43 $9.08 0
2020-12-09 $9.41 $9.41 $9.41 $9.41 $9.06 0
2020-12-08 $9.41 $9.41 $9.41 $9.41 $9.06 0
2020-12-07 $9.42 $9.42 $9.42 $9.42 $9.07 0
2020-12-04 $9.42 $9.42 $9.42 $9.42 $9.07 0
2020-12-03 $9.41 $9.41 $9.41 $9.41 $9.06 0
2020-12-02 $9.37 $9.37 $9.37 $9.37 $9.03 0
2020-12-01 $9.36 $9.36 $9.36 $9.36 $9.02 0
2020-11-30 $9.33 $9.33 $9.33 $9.33 $8.99 0
2020-11-27 $9.34 $9.34 $9.34 $9.34 $8.97 0
2020-11-25 $9.32 $9.32 $9.32 $9.32 $8.95 0
2020-11-24 $9.31 $9.31 $9.31 $9.31 $8.94 0
2020-11-23 $9.30 $9.30 $9.30 $9.30 $8.93 0
2020-11-20 $9.30 $9.30 $9.30 $9.30 $8.93 0
2020-11-19 $9.28 $9.28 $9.28 $9.28 $8.91 0
2020-11-18 $9.27 $9.27 $9.27 $9.27 $8.90 0
2020-11-17 $9.26 $9.26 $9.26 $9.26 $8.89 0
2020-11-16 $9.27 $9.27 $9.27 $9.27 $8.90 0
2020-11-13 $9.25 $9.25 $9.25 $9.25 $8.88 0
2020-11-12 $9.25 $9.25 $9.25 $9.25 $8.88 0
2020-11-11 $9.20 $9.20 $9.20 $9.20 $8.83 0
2020-11-10 $9.20 $9.20 $9.20 $9.20 $8.83 0
2020-11-09 $9.23 $9.23 $9.23 $9.23 $8.86 0
2020-11-06 $9.13 $9.13 $9.13 $9.13 $8.76 0
2020-11-05 $9.17 $9.17 $9.17 $9.17 $8.80 0
2020-11-04 $9.06 $9.06 $9.06 $9.06 $8.70 0
2020-11-03 $8.95 $8.95 $8.95 $8.95 $8.59 0
2020-11-02 $8.88 $8.88 $8.88 $8.88 $8.52 0
2020-10-30 $8.86 $8.86 $8.86 $8.86 $8.51 0
2020-10-29 $8.90 $8.90 $8.90 $8.90 $8.51 0
2020-10-28 $8.93 $8.93 $8.93 $8.93 $8.54 0
2020-10-27 $8.97 $8.97 $8.97 $8.97 $8.57 0
2020-10-26 $8.95 $8.95 $8.95 $8.95 $8.56 0
2020-10-23 $8.97 $8.97 $8.97 $8.97 $8.57 0
2020-10-22 $8.96 $8.96 $8.96 $8.96 $8.56 0
2020-10-21 $9.00 $9.00 $9.00 $9.00 $8.60 0
2020-10-20 $9.02 $9.02 $9.02 $9.02 $8.62 0
2020-10-19 $9.06 $9.06 $9.06 $9.06 $8.66 0
2020-10-16 $9.06 $9.06 $9.06 $9.06 $8.66 0
2020-10-15 $9.04 $9.04 $9.04 $9.04 $8.64 0
2020-10-14 $9.08 $9.08 $9.08 $9.08 $8.68 0
2020-10-13 $9.11 $9.11 $9.11 $9.11 $8.71 0
2020-10-12 $9.10 $9.10 $9.10 $9.10 $8.70 0
2020-10-09 $9.10 $9.10 $9.10 $9.10 $8.70 0
2020-10-08 $9.05 $9.05 $9.05 $9.05 $8.65 0
2020-10-07 $8.99 $8.99 $8.99 $8.99 $8.59 0
2020-10-06 $8.98 $8.98 $8.98 $8.98 $8.58 0
2020-10-05 $8.95 $8.95 $8.95 $8.95 $8.56 0
2020-10-02 $8.93 $8.93 $8.93 $8.93 $8.54 0
2020-10-01 $8.95 $8.95 $8.95 $8.95 $8.56 0
2020-09-30 $8.93 $8.93 $8.93 $8.93 $8.54 0
2020-09-29 $8.92 $8.92 $8.92 $8.92 $8.49 0
2020-09-28 $8.95 $8.95 $8.95 $8.95 $8.52 0
2020-09-25 $8.93 $8.93 $8.93 $8.93 $8.50 0
2020-09-24 $8.91 $8.91 $8.91 $8.91 $8.48 0
2020-09-23 $8.96 $8.96 $8.96 $8.96 $8.53 0
2020-09-22 $9.02 $9.02 $9.02 $9.02 $8.59 0
2020-09-21 $9.06 $9.06 $9.06 $9.06 $8.63 0
2020-09-18 $9.18 $9.18 $9.18 $9.18 $8.74 0
2020-09-17 $9.20 $9.20 $9.20 $9.20 $8.76 0
2020-09-16 $9.25 $9.25 $9.25 $9.25 $8.81 0
2020-09-15 $9.26 $9.26 $9.26 $9.26 $8.82 0
2020-09-14 $9.24 $9.24 $9.24 $9.24 $8.80 0
2020-09-11 $9.25 $9.25 $9.25 $9.25 $8.81 0
2020-09-10 $9.26 $9.26 $9.26 $9.26 $8.82 0
2020-09-09 $9.26 $9.26 $9.26 $9.26 $8.82 0
2020-09-08 $9.24 $9.24 $9.24 $9.24 $8.80 0
2020-09-04 $9.29 $9.29 $9.29 $9.29 $8.85 0
2020-09-03 $9.31 $9.31 $9.31 $9.31 $8.86 0
2020-09-02 $9.32 $9.32 $9.32 $9.32 $8.87 0
2020-09-01 $9.27 $9.27 $9.27 $9.27 $8.83 0
2020-08-31 $9.21 $9.21 $9.21 $9.21 $8.77 0
2020-08-28 $9.20 $9.20 $9.20 $9.20 $8.73 0
2020-08-27 $9.19 $9.19 $9.19 $9.19 $8.72 0
2020-08-26 $9.22 $9.22 $9.22 $9.22 $8.75 0
2020-08-25 $9.24 $9.24 $9.24 $9.24 $8.77 0
2020-08-24 $9.25 $9.25 $9.25 $9.25 $8.78 0
2020-08-21 $9.24 $9.24 $9.24 $9.24 $8.77 0
2020-08-20 $9.23 $9.23 $9.23 $9.23 $8.76 0
2020-08-19 $9.25 $9.25 $9.25 $9.25 $8.78 0
2020-08-18 $9.25 $9.25 $9.25 $9.25 $8.78 0
2020-08-17 $9.26 $9.26 $9.26 $9.26 $8.79 0
2020-08-14 $9.28 $9.28 $9.28 $9.28 $8.81 0
2020-08-13 $9.31 $9.31 $9.31 $9.31 $8.83 0
2020-08-12 $9.32 $9.32 $9.32 $9.32 $8.84 0
2020-08-11 $9.33 $9.33 $9.33 $9.33 $8.85 0
2020-08-10 $9.31 $9.31 $9.31 $9.31 $8.83 0
2020-08-07 $9.30 $9.30 $9.30 $9.30 $8.83 0
2020-08-06 $9.30 $9.30 $9.30 $9.30 $8.83 0
2020-08-05 $9.27 $9.27 $9.27 $9.27 $8.80 0
2020-08-04 $9.22 $9.22 $9.22 $9.22 $8.75 0
2020-08-03 $9.17 $9.17 $9.17 $9.17 $8.70 0
2020-07-31 $9.16 $9.16 $9.16 $9.16 $8.69 0
2020-07-30 $9.15 $9.15 $9.15 $9.15 $8.66 0
2020-07-29 $9.14 $9.14 $9.14 $9.14 $8.65 0
2020-07-28 $9.12 $9.12 $9.12 $9.12 $8.63 0
2020-07-27 $9.11 $9.11 $9.11 $9.11 $8.62 0
2020-07-24 $9.10 $9.10 $9.10 $9.10 $8.61 0
2020-07-23 $9.12 $9.12 $9.12 $9.12 $8.63 0
2020-07-22 $9.10 $9.10 $9.10 $9.10 $8.61 0
2020-07-21 $9.06 $9.06 $9.06 $9.06 $8.58 0
2020-07-20 $9.00 $9.00 $9.00 $9.00 $8.52 0
2020-07-17 $8.96 $8.96 $8.96 $8.96 $8.48 0
2020-07-16 $8.93 $8.93 $8.93 $8.93 $8.45 0
2020-07-15 $8.93 $8.93 $8.93 $8.93 $8.45 0
2020-07-14 $8.88 $8.88 $8.88 $8.88 $8.40 0
2020-07-13 $8.92 $8.92 $8.92 $8.92 $8.44 0
2020-07-10 $8.89 $8.89 $8.89 $8.89 $8.41 0
2020-07-09 $8.93 $8.93 $8.93 $8.93 $8.45 0
2020-07-08 $8.94 $8.94 $8.94 $8.94 $8.46 0
2020-07-07 $8.96 $8.96 $8.96 $8.96 $8.48 0
2020-07-06 $8.96 $8.96 $8.96 $8.96 $8.48 0
2020-07-02 $8.90 $8.90 $8.90 $8.90 $8.42 0
2020-07-01 $8.87 $8.87 $8.87 $8.87 $8.40 0
2020-06-30 $8.83 $8.83 $8.83 $8.83 $8.36 0
2020-06-29 $8.82 $8.82 $8.82 $8.82 $8.32 0
2020-06-26 $8.84 $8.84 $8.84 $8.84 $8.34 0
2020-06-25 $8.83 $8.83 $8.83 $8.83 $8.33 0
2020-06-24 $8.85 $8.85 $8.85 $8.85 $8.35 0
2020-06-23 $8.87 $8.87 $8.87 $8.87 $8.37 0
2020-06-22 $8.84 $8.84 $8.84 $8.84 $8.34 0
2020-06-19 $8.84 $8.84 $8.84 $8.84 $8.34 0
2020-06-18 $8.81 $8.81 $8.81 $8.81 $8.31 0
2020-06-17 $8.82 $8.82 $8.82 $8.82 $8.32 0
2020-06-16 $8.81 $8.81 $8.81 $8.81 $8.31 0
2020-06-15 $8.70 $8.70 $8.70 $8.70 $8.21 0
2020-06-12 $8.73 $8.73 $8.73 $8.73 $8.23 0
2020-06-11 $8.75 $8.75 $8.75 $8.75 $8.25 0
2020-06-10 $8.85 $8.85 $8.85 $8.85 $8.35 0
2020-06-09 $8.83 $8.83 $8.83 $8.83 $8.33 0
2020-06-08 $8.84 $8.84 $8.84 $8.84 $8.34 0
2020-06-05 $8.77 $8.77 $8.77 $8.77 $8.27 0
2020-06-04 $8.68 $8.68 $8.68 $8.68 $8.19 0
2020-06-03 $8.69 $8.69 $8.69 $8.69 $8.20 0
2020-06-02 $8.59 $8.59 $8.59 $8.59 $8.10 0
2020-06-01 $8.53 $8.53 $8.53 $8.53 $8.05 0
2020-05-29 $8.49 $8.49 $8.49 $8.49 $8.01 0
2020-05-28 $8.51 $8.51 $8.51 $8.51 $7.99 0
2020-05-27 $8.50 $8.50 $8.50 $8.50 $7.98 0
2020-05-26 $8.50 $8.50 $8.50 $8.50 $7.98 0
2020-05-22 $8.43 $8.43 $8.43 $8.43 $7.91 0
2020-05-21 $8.47 $8.47 $8.47 $8.47 $7.95 0
2020-05-20 $8.41 $8.41 $8.41 $8.41 $7.90 0
2020-05-19 $8.31 $8.31 $8.31 $8.31 $7.80 0
2020-05-18 $8.24 $8.24 $8.24 $8.24 $7.74 0
2020-05-15 $8.14 $8.14 $8.14 $8.14 $7.64 0
2020-05-14 $8.07 $8.07 $8.07 $8.07 $7.58 0
2020-05-13 $8.11 $8.11 $8.11 $8.11 $7.61 0
2020-05-12 $8.16 $8.16 $8.16 $8.16 $7.66 0
2020-05-11 $8.11 $8.11 $8.11 $8.11 $7.61 0
2020-05-08 $8.04 $8.04 $8.04 $8.04 $7.55 0
2020-05-07 $8.03 $8.03 $8.03 $8.03 $7.54 0
2020-05-06 $7.98 $7.98 $7.98 $7.98 $7.49 0
2020-05-05 $7.97 $7.97 $7.97 $7.97 $7.48 0
2020-05-04 $7.89 $7.89 $7.89 $7.89 $7.41 0
2020-05-01 $7.91 $7.91 $7.91 $7.91 $7.43 0
2020-04-30 $7.88 $7.88 $7.88 $7.88 $7.40 0
2020-04-29 $7.81 $7.81 $7.81 $7.81 $7.30 0
2020-04-28 $7.76 $7.76 $7.76 $7.76 $7.25 0
2020-04-27 $7.76 $7.76 $7.76 $7.76 $7.25 0
2020-04-24 $7.80 $7.80 $7.80 $7.80 $7.29 0
2020-04-23 $7.81 $7.81 $7.81 $7.81 $7.30 0
2020-04-22 $7.78 $7.78 $7.78 $7.78 $7.27 0
2020-04-21 $7.79 $7.79 $7.79 $7.79 $7.28 0
2020-04-20 $7.90 $7.90 $7.90 $7.90 $7.39 0
2020-04-17 $7.94 $7.94 $7.94 $7.94 $7.42 0
2020-04-16 $7.93 $7.93 $7.93 $7.93 $7.41 0
2020-04-15 $7.93 $7.93 $7.93 $7.93 $7.41 0
2020-04-14 $8.00 $8.00 $8.00 $8.00 $7.48 0
2020-04-13 $7.90 $7.90 $7.90 $7.90 $7.39 0
2020-04-09 $7.89 $7.89 $7.89 $7.89 $7.38 0
2020-04-08 $7.74 $7.74 $7.74 $7.74 $7.24 0
2020-04-07 $7.78 $7.78 $7.78 $7.78 $7.27 0
2020-04-06 $7.69 $7.69 $7.69 $7.69 $7.19 0
2020-04-03 $7.69 $7.69 $7.69 $7.69 $7.19 0
2020-04-02 $7.66 $7.66 $7.66 $7.66 $7.16 0
2020-04-01 $7.63 $7.63 $7.63 $7.63 $7.13 0
2020-03-31 $7.73 $7.73 $7.73 $7.73 $7.23 0
2020-03-30 $7.65 $7.65 $7.65 $7.65 $7.12 0
2020-03-27 $7.77 $7.77 $7.77 $7.77 $7.23 0
2020-03-26 $7.84 $7.84 $7.84 $7.84 $7.29 0
2020-03-25 $7.64 $7.64 $7.64 $7.64 $7.11 0
2020-03-24 $7.40 $7.40 $7.40 $7.40 $6.88 0
2020-03-23 $7.27 $7.27 $7.27 $7.27 $6.76 0
2020-03-20 $7.48 $7.48 $7.48 $7.48 $6.96 0
2020-03-19 $7.29 $7.29 $7.29 $7.29 $6.78 0
2020-03-18 $7.49 $7.49 $7.49 $7.49 $6.97 0
2020-03-17 $7.92 $7.92 $7.92 $7.92 $7.37 0
2020-03-16 $8.36 $8.36 $8.36 $8.36 $7.78 0
2020-03-13 $8.36 $8.36 $8.36 $8.36 $7.78 0
2020-03-12 $8.34 $8.34 $8.34 $8.34 $7.76 0
2020-03-11 $8.81 $8.81 $8.81 $8.81 $8.19 0
2020-03-10 $9.02 $9.02 $9.02 $9.02 $8.39 0
2020-03-09 $9.09 $9.09 $9.09 $9.09 $8.45 0
2020-03-06 $9.58 $9.58 $9.58 $9.58 $8.91 0
2020-03-05 $9.67 $9.67 $9.67 $9.67 $8.99 0
2020-03-04 $9.71 $9.71 $9.71 $9.71 $9.03 0
2020-03-03 $9.67 $9.67 $9.67 $9.67 $8.99 0
2020-03-02 $9.56 $9.56 $9.56 $9.56 $8.89 0
2020-02-28 $9.53 $9.53 $9.53 $9.53 $8.86 0
2020-02-27 $9.62 $9.62 $9.62 $9.62 $8.91 0
2020-02-26 $9.71 $9.71 $9.71 $9.71 $8.99 0
2020-02-25 $9.76 $9.76 $9.76 $9.76 $9.04 0
2020-02-24 $9.80 $9.80 $9.80 $9.80 $9.08 0
2020-02-21 $9.83 $9.83 $9.83 $9.83 $9.10 0
2020-02-20 $9.81 $9.81 $9.81 $9.81 $9.09 0
2020-02-19 $9.81 $9.81 $9.81 $9.81 $9.09 0
2020-02-18 $9.80 $9.80 $9.80 $9.80 $9.08 0
2020-02-14 $9.79 $9.79 $9.79 $9.79 $9.07 0
2020-02-13 $9.76 $9.76 $9.76 $9.76 $9.04 0
2020-02-12 $9.76 $9.76 $9.76 $9.76 $9.04 0
2020-02-11 $9.75 $9.75 $9.75 $9.75 $9.03 0
2020-02-10 $9.73 $9.73 $9.73 $9.73 $9.01 0
2020-02-07 $9.75 $9.75 $9.75 $9.75 $9.03 0
2020-02-06 $9.75 $9.75 $9.75 $9.75 $9.03 0
2020-02-05 $9.73 $9.73 $9.73 $9.73 $9.01 0
2020-02-04 $9.72 $9.72 $9.72 $9.72 $9.00 0
2020-02-03 $9.71 $9.71 $9.71 $9.71 $8.99 0
2020-01-31 $9.72 $9.72 $9.72 $9.72 $9.00 0
2020-01-30 $9.69 $9.69 $9.69 $9.69 $8.94 0
2020-01-29 $9.71 $9.71 $9.71 $9.71 $8.95 0
2020-01-28 $9.68 $9.68 $9.68 $9.68 $8.93 0
2020-01-27 $9.64 $9.64 $9.64 $9.64 $8.89 0
2020-01-24 $9.68 $9.68 $9.68 $9.68 $8.93 0
2020-01-23 $9.69 $9.69 $9.69 $9.69 $8.94 0
2020-01-22 $9.71 $9.71 $9.71 $9.71 $8.95 0
2020-01-21 $9.70 $9.70 $9.70 $9.70 $8.94 0
2020-01-17 $9.71 $9.71 $9.71 $9.71 $8.95 0
2020-01-16 $9.71 $9.71 $9.71 $9.71 $8.95 0
2020-01-15 $9.70 $9.70 $9.70 $9.70 $8.94 0
2020-01-14 $9.67 $9.67 $9.67 $9.67 $8.92 0
2020-01-13 $9.67 $9.67 $9.67 $9.67 $8.92 0
2020-01-10 $9.67 $9.67 $9.67 $9.67 $8.92 0
2020-01-09 $9.66 $9.66 $9.66 $9.66 $8.91 0
2020-01-08 $9.65 $9.65 $9.65 $9.65 $8.90 0
2020-01-07 $9.63 $9.63 $9.63 $9.63 $8.88 0
2020-01-06 $9.61 $9.61 $9.61 $9.61 $8.86 0
2020-01-03 $9.63 $9.63 $9.63 $9.63 $8.88 0
2020-01-02 $9.64 $9.64 $9.64 $9.64 $8.89 0
2019-12-31 $9.61 $9.61 $9.61 $9.61 $8.86 0
2019-12-30 $9.62 $9.62 $9.62 $9.62 $8.83 0
2019-12-27 $9.61 $9.61 $9.61 $9.61 $8.82 0
2019-12-26 $9.60 $9.60 $9.60 $9.60 $8.81 0
2019-12-24 $9.60 $9.60 $9.60 $9.60 $8.81 0
2019-12-23 $9.59 $9.59 $9.59 $9.59 $8.80 0
2019-12-20 $9.62 $9.62 $9.62 $9.62 $8.80 0
2019-12-19 $9.61 $9.61 $9.61 $9.61 $8.79 0
2019-12-18 $9.62 $9.62 $9.62 $9.62 $8.80 0
2019-12-17 $9.60 $9.60 $9.60 $9.60 $8.79 0
2019-12-16 $9.57 $9.57 $9.57 $9.57 $8.76 0
2019-12-13 $9.56 $9.56 $9.56 $9.56 $8.75 0
2019-12-12 $9.54 $9.54 $9.54 $9.54 $8.73 0
2019-12-11 $9.51 $9.51 $9.51 $9.51 $8.70 0
2019-12-10 $9.48 $9.48 $9.48 $9.48 $8.68 0
2019-12-09 $9.48 $9.48 $9.48 $9.48 $8.68 0
2019-12-06 $9.44 $9.44 $9.44 $9.44 $8.64 0
2019-12-05 $9.42 $9.42 $9.42 $9.42 $8.62 0
2019-12-04 $9.41 $9.41 $9.41 $9.41 $8.61 0
2019-12-03 $9.39 $9.39 $9.39 $9.39 $8.59 0
2019-12-02 $9.40 $9.40 $9.40 $9.40 $8.60 0
2019-11-29 $9.44 $9.44 $9.44 $9.44 $8.64 0
2019-11-27 $9.45 $9.45 $9.45 $9.45 $8.61 0
2019-11-26 $9.47 $9.47 $9.47 $9.47 $8.63 0
2019-11-25 $9.44 $9.44 $9.44 $9.44 $8.60 0
2019-11-22 $9.44 $9.44 $9.44 $9.44 $8.60 0
2019-11-21 $9.43 $9.43 $9.43 $9.43 $8.59 0
2019-11-20 $9.42 $9.42 $9.42 $9.42 $8.58 0
2019-11-19 $9.42 $9.42 $9.42 $9.42 $8.58 0
2019-11-18 $9.45 $9.45 $9.45 $9.45 $8.61 0
2019-11-15 $9.48 $9.48 $9.48 $9.48 $8.64 0
2019-11-14 $9.48 $9.48 $9.48 $9.48 $8.64 0
2019-11-13 $9.45 $9.45 $9.45 $9.45 $8.61 0
2019-11-12 $9.46 $9.46 $9.46 $9.46 $8.62 0
2019-11-11 $9.48 $9.48 $9.48 $9.48 $8.64 0
2019-11-08 $9.48 $9.48 $9.48 $9.48 $8.64 0
2019-11-07 $9.49 $9.49 $9.49 $9.49 $8.64 0
2019-11-06 $9.51 $9.51 $9.51 $9.51 $8.66 0
2019-11-05 $9.51 $9.51 $9.51 $9.51 $8.66 0
2019-11-04 $9.54 $9.54 $9.54 $9.54 $8.69 0
2019-11-01 $9.54 $9.54 $9.54 $9.54 $8.69 0
2019-10-31 $9.51 $9.51 $9.51 $9.51 $8.66 0
2019-10-30 $9.48 $9.48 $9.48 $9.48 $8.60 0
2019-10-29 $9.50 $9.50 $9.50 $9.50 $8.61 0
2019-10-28 $9.51 $9.51 $9.51 $9.51 $8.62 0
2019-10-25 $9.53 $9.53 $9.53 $9.53 $8.64 0
2019-10-24 $9.52 $9.52 $9.52 $9.52 $8.63 0
2019-10-23 $9.50 $9.50 $9.50 $9.50 $8.61 0
2019-10-22 $9.50 $9.50 $9.50 $9.50 $8.61 0
2019-10-21 $9.50 $9.50 $9.50 $9.50 $8.61 0
2019-10-18 $9.51 $9.51 $9.51 $9.51 $8.62 0
2019-10-17 $9.51 $9.51 $9.51 $9.51 $8.62 0
2019-10-16 $9.50 $9.50 $9.50 $9.50 $8.61 0
2019-10-15 $9.51 $9.51 $9.51 $9.51 $8.62 0
2019-10-14 $9.50 $9.50 $9.50 $9.50 $8.61 0
2019-10-11 $9.51 $9.51 $9.51 $9.51 $8.62 0
2019-10-10 $9.52 $9.52 $9.52 $9.52 $8.63 0
2019-10-09 $9.52 $9.52 $9.52 $9.52 $8.63 0
2019-10-08 $9.53 $9.53 $9.53 $9.53 $8.64 0
2019-10-07 $9.56 $9.56 $9.56 $9.56 $8.67 0
2019-10-04 $9.54 $9.54 $9.54 $9.54 $8.65 0
2019-10-03 $9.51 $9.51 $9.51 $9.51 $8.62 0
2019-10-02 $9.51 $9.51 $9.51 $9.51 $8.62 0
2019-10-01 $9.53 $9.53 $9.53 $9.53 $8.64 0
2019-09-30 $9.54 $9.54 $9.54 $9.54 $8.65 0
2019-09-27 $9.54 $9.54 $9.54 $9.54 $8.62 0
2019-09-26 $9.53 $9.53 $9.53 $9.53 $8.61 0
2019-09-25 $9.52 $9.52 $9.52 $9.52 $8.60 0
2019-09-24 $9.56 $9.56 $9.56 $9.56 $8.63 0
2019-09-23 $9.60 $9.60 $9.60 $9.60 $8.67 0
2019-09-20 $9.59 $9.59 $9.59 $9.59 $8.66 0
2019-09-19 $9.56 $9.56 $9.56 $9.56 $8.63 0
2019-09-18 $9.56 $9.56 $9.56 $9.56 $8.63 0
2019-09-17 $9.51 $9.51 $9.51 $9.51 $8.59 0
2019-09-16 $9.50 $9.50 $9.50 $9.50 $8.58 0
2019-09-13 $9.52 $9.52 $9.52 $9.52 $8.60 0
2019-09-12 $9.59 $9.59 $9.59 $9.59 $8.66 0
2019-09-11 $9.56 $9.56 $9.56 $9.56 $8.63 0
2019-09-10 $9.59 $9.59 $9.59 $9.59 $8.66 0
2019-09-09 $9.64 $9.64 $9.64 $9.64 $8.71 0
2019-09-06 $9.66 $9.66 $9.66 $9.66 $8.72 0
2019-09-05 $9.66 $9.66 $9.66 $9.66 $8.72 0
2019-09-04 $9.64 $9.64 $9.64 $9.64 $8.71 0
2019-09-03 $9.58 $9.58 $9.58 $9.58 $8.65 0
2019-08-30 $9.55 $9.55 $9.55 $9.55 $8.63 0
2019-08-29 $9.54 $9.54 $9.54 $9.54 $8.57 0
2019-08-28 $9.54 $9.54 $9.54 $9.54 $8.57 0
2019-08-27 $9.53 $9.53 $9.53 $9.53 $8.57 0
2019-08-26 $9.54 $9.54 $9.54 $9.54 $8.57 0
2019-08-23 $9.54 $9.54 $9.54 $9.54 $8.57 0
2019-08-22 $9.55 $9.55 $9.55 $9.55 $8.58 0
2019-08-21 $9.52 $9.52 $9.52 $9.52 $8.56 0
2019-08-20 $9.50 $9.50 $9.50 $9.50 $8.54 0
2019-08-19 $9.51 $9.51 $9.51 $9.51 $8.55 0
2019-08-16 $9.53 $9.53 $9.53 $9.53 $8.57 0
2019-08-15 $9.49 $9.49 $9.49 $9.49 $8.53 0
2019-08-14 $9.49 $9.49 $9.49 $9.49 $8.53 0
2019-08-13 $9.51 $9.51 $9.51 $9.51 $8.55 0
2019-08-12 $9.56 $9.56 $9.56 $9.56 $8.59 0
2019-08-09 $9.73 $9.73 $9.73 $9.73 $8.75 0
2019-08-08 $9.70 $9.70 $9.70 $9.70 $8.72 0
2019-08-07 $9.68 $9.68 $9.68 $9.68 $8.70 0
2019-08-06 $9.64 $9.64 $9.64 $9.64 $8.66 0
2019-08-05 $9.63 $9.63 $9.63 $9.63 $8.66 0
2019-08-02 $9.70 $9.70 $9.70 $9.70 $8.72 0
2019-08-01 $9.71 $9.71 $9.71 $9.71 $8.73 0
2019-07-31 $9.73 $9.73 $9.73 $9.73 $8.75 0
2019-07-30 $9.72 $9.72 $9.72 $9.72 $8.70 0
2019-07-29 $9.74 $9.74 $9.74 $9.74 $8.72 0
2019-07-26 $9.73 $9.73 $9.73 $9.73 $8.71 0
2019-07-25 $9.75 $9.75 $9.75 $9.75 $8.72 0
2019-07-24 $9.74 $9.74 $9.74 $9.74 $8.72 0
2019-07-23 $9.72 $9.72 $9.72 $9.72 $8.70 0
2019-07-22 $9.70 $9.70 $9.70 $9.70 $8.68 0
2019-07-19 $9.68 $9.68 $9.68 $9.68 $8.66 0
2019-07-18 $9.66 $9.66 $9.66 $9.66 $8.64 0
2019-07-17 $9.67 $9.67 $9.67 $9.67 $8.65 0
2019-07-16 $9.66 $9.66 $9.66 $9.66 $8.64 0
2019-07-15 $9.65 $9.65 $9.65 $9.65 $8.64 0
2019-07-12 $9.63 $9.63 $9.63 $9.63 $8.62 0
2019-07-11 $9.65 $9.65 $9.65 $9.65 $8.64 0
2019-07-10 $9.64 $9.64 $9.64 $9.64 $8.63 0
2019-07-09 $9.64 $9.64 $9.64 $9.64 $8.63 0
2019-07-08 $9.67 $9.67 $9.67 $9.67 $8.65 0
2019-07-05 $9.69 $9.69 $9.69 $9.69 $8.67 0
2019-07-03 $9.70 $9.70 $9.70 $9.70 $8.68 0
2019-07-02 $9.68 $9.68 $9.68 $9.68 $8.66 0
2019-07-01 $9.67 $9.67 $9.67 $9.67 $8.65 0
2019-06-28 $9.62 $9.62 $9.62 $9.62 $8.61 0
2019-06-27 $9.59 $9.59 $9.59 $9.59 $8.55 0
2019-06-26 $9.57 $9.57 $9.57 $9.57 $8.53 0
2019-06-25 $9.58 $9.58 $9.58 $9.58 $8.54 0
2019-06-24 $9.60 $9.60 $9.60 $9.60 $8.56 0
2019-06-21 $9.59 $9.59 $9.59 $9.59 $8.55 0
2019-06-20 $9.63 $9.63 $9.63 $9.63 $8.58 0
2019-06-19 $9.53 $9.53 $9.53 $9.53 $8.49 0
2019-06-18 $9.49 $9.49 $9.49 $9.49 $8.46 0
2019-06-17 $9.43 $9.43 $9.43 $9.43 $8.40 0
2019-06-14 $9.43 $9.43 $9.43 $9.43 $8.40 0
2019-06-13 $9.43 $9.43 $9.43 $9.43 $8.40 0
2019-06-12 $9.44 $9.44 $9.44 $9.44 $8.41 0
2019-06-11 $9.43 $9.43 $9.43 $9.43 $8.40 0
2019-06-10 $9.42 $9.42 $9.42 $9.42 $8.40 0
2019-06-07 $9.40 $9.40 $9.40 $9.40 $8.38 0
2019-06-06 $9.36 $9.36 $9.36 $9.36 $8.34 0
2019-06-05 $9.35 $9.35 $9.35 $9.35 $8.33 0
2019-06-04 $9.30 $9.30 $9.30 $9.30 $8.29 0
2019-06-03 $9.27 $9.27 $9.27 $9.27 $8.26 0
2019-05-31 $9.28 $9.28 $9.28 $9.28 $8.27 0
2019-05-30 $9.31 $9.31 $9.31 $9.31 $8.26 0
2019-05-29 $9.29 $9.29 $9.29 $9.29 $8.24 0
2019-05-28 $9.30 $9.30 $9.30 $9.30 $8.25 0
2019-05-24 $9.29 $9.29 $9.29 $9.29 $8.24 0
2019-05-23 $9.29 $9.29 $9.29 $9.29 $8.24 0
2019-05-22 $9.32 $9.32 $9.32 $9.32 $8.26 0
2019-05-21 $9.31 $9.31 $9.31 $9.31 $8.26 0
2019-05-20 $9.29 $9.29 $9.29 $9.29 $8.24 0
2019-05-17 $9.29 $9.29 $9.29 $9.29 $8.24 0
2019-05-16 $9.30 $9.30 $9.30 $9.30 $8.25 0
2019-05-15 $9.28 $9.28 $9.28 $9.28 $8.23 0
2019-05-14 $9.26 $9.26 $9.26 $9.26 $8.21 0
2019-05-13 $9.26 $9.26 $9.26 $9.26 $8.21 0
2019-05-10 $9.29 $9.29 $9.29 $9.29 $8.24 0
2019-05-09 $9.28 $9.28 $9.28 $9.28 $8.23 0
2019-05-08 $9.32 $9.32 $9.32 $9.32 $8.26 0
2019-05-07 $9.33 $9.33 $9.33 $9.33 $8.27 0
2019-05-06 $9.34 $9.34 $9.34 $9.34 $8.28 0
2019-05-03 $9.34 $9.34 $9.34 $9.34 $8.28 0
2019-05-02 $9.33 $9.33 $9.33 $9.33 $8.27 0
2019-05-01 $9.34 $9.34 $9.34 $9.34 $8.28 0
2019-04-30 $9.32 $9.32 $9.32 $9.32 $8.26 0
2019-04-29 $9.31 $9.31 $9.31 $9.31 $8.22 0
2019-04-26 $9.30 $9.30 $9.30 $9.30 $8.21 0
2019-04-25 $9.28 $9.28 $9.28 $9.28 $8.19 0
2019-04-24 $9.33 $9.33 $9.33 $9.33 $8.24 0
2019-04-23 $9.35 $9.35 $9.35 $9.35 $8.25 0
2019-04-22 $9.34 $9.34 $9.34 $9.34 $8.24 0
2019-04-18 $9.35 $9.35 $9.35 $9.35 $8.25 0
2019-04-17 $9.35 $9.35 $9.35 $9.35 $8.25 0
2019-04-16 $9.34 $9.34 $9.34 $9.34 $8.24 0
2019-04-15 $9.33 $9.33 $9.33 $9.33 $8.24 0
2019-04-12 $9.33 $9.33 $9.33 $9.33 $8.24 0
2019-04-11 $9.35 $9.35 $9.35 $9.35 $8.25 0
2019-04-10 $9.37 $9.37 $9.37 $9.37 $8.27 0
2019-04-09 $9.38 $9.38 $9.38 $9.38 $8.28 0
2019-04-08 $9.37 $9.37 $9.37 $9.37 $8.27 0
2019-04-05 $9.37 $9.37 $9.37 $9.37 $8.27 0
2019-04-04 $9.36 $9.36 $9.36 $9.36 $8.26 0
2019-04-03 $9.37 $9.37 $9.37 $9.37 $8.27 0
2019-04-02 $9.37 $9.37 $9.37 $9.37 $8.27 0
2019-04-01 $9.37 $9.37 $9.37 $9.37 $8.27 0
2019-03-29 $9.34 $9.34 $9.34 $9.34 $8.24 0
2019-03-28 $9.31 $9.31 $9.31 $9.31 $8.18 0
2019-03-27 $9.32 $9.32 $9.32 $9.32 $8.19 0
2019-03-26 $9.35 $9.35 $9.35 $9.35 $8.21 0
2019-03-25 $9.33 $9.33 $9.33 $9.33 $8.20 0
2019-03-22 $9.35 $9.35 $9.35 $9.35 $8.21 0
2019-03-21 $9.37 $9.37 $9.37 $9.37 $8.23 0
2019-03-20 $9.32 $9.32 $9.32 $9.32 $8.19 0
2019-03-19 $9.33 $9.33 $9.33 $9.33 $8.20 0
2019-03-18 $9.31 $9.31 $9.31 $9.31 $8.18 0
2019-03-15 $9.29 $9.29 $9.29 $9.29 $8.16 0
2019-03-14 $9.26 $9.26 $9.26 $9.26 $8.14 0
2019-03-13 $9.25 $9.25 $9.25 $9.25 $8.13 0
2019-03-12 $9.25 $9.25 $9.25 $9.25 $8.13 0
2019-03-11 $9.22 $9.22 $9.22 $9.22 $8.10 0
2019-03-08 $9.18 $9.18 $9.18 $9.18 $8.06 0
2019-03-07 $9.20 $9.20 $9.20 $9.20 $8.08 0
2019-03-06 $9.21 $9.21 $9.21 $9.21 $8.09 0
2019-03-05 $9.21 $9.21 $9.21 $9.21 $8.09 0
2019-03-04 $9.24 $9.24 $9.24 $9.24 $8.12 0
2019-03-01 $9.25 $9.25 $9.25 $9.25 $8.13 0
2019-02-28 $9.28 $9.28 $9.28 $9.28 $8.15 0
2019-02-27 $9.28 $9.28 $9.28 $9.28 $8.12 0
2019-02-26 $9.28 $9.28 $9.28 $9.28 $8.12 0
2019-02-25 $9.27 $9.27 $9.27 $9.27 $8.11 0
2019-02-22 $9.25 $9.25 $9.25 $9.25 $8.09 0
2019-02-21 $9.23 $9.23 $9.23 $9.23 $8.07 0
2019-02-20 $9.23 $9.23 $9.23 $9.23 $8.07 0
2019-02-19 $9.22 $9.22 $9.22 $9.22 $8.07 0
2019-02-15 $9.21 $9.21 $9.21 $9.21 $8.06 0
2019-02-14 $9.22 $9.22 $9.22 $9.22 $8.07 0
2019-02-13 $9.22 $9.22 $9.22 $9.22 $8.07 0
2019-02-12 $9.19 $9.19 $9.19 $9.19 $8.04 0
2019-02-11 $9.18 $9.18 $9.18 $9.18 $8.03 0
2019-02-08 $9.20 $9.20 $9.20 $9.20 $8.05 0
2019-02-07 $9.23 $9.23 $9.23 $9.23 $8.07 0
2019-02-06 $9.26 $9.26 $9.26 $9.26 $8.10 0
2019-02-05 $9.25 $9.25 $9.25 $9.25 $8.09 0
2019-02-04 $9.21 $9.21 $9.21 $9.21 $8.06 0
2019-02-01 $9.21 $9.21 $9.21 $9.21 $8.06 0
2019-01-31 $9.20 $9.20 $9.20 $9.20 $8.05 0
2019-01-30 $9.10 $9.10 $9.10 $9.10 $7.92 0
2019-01-29 $9.10 $9.10 $9.10 $9.10 $7.92 0
2019-01-28 $9.12 $9.12 $9.12 $9.12 $7.94 0
2019-01-25 $9.15 $9.15 $9.15 $9.15 $7.97 0
2019-01-24 $9.15 $9.15 $9.15 $9.15 $7.97 0
2019-01-23 $9.12 $9.12 $9.12 $9.12 $7.94 0
2019-01-22 $9.07 $9.07 $9.07 $9.07 $7.90 0
2019-01-18 $9.06 $9.06 $9.06 $9.06 $7.89 0
2019-01-17 $9.02 $9.02 $9.02 $9.02 $7.85 0
2019-01-16 $9.02 $9.02 $9.02 $9.02 $7.85 0
2019-01-15 $8.99 $8.99 $8.99 $8.99 $7.83 0
2019-01-14 $8.97 $8.97 $8.97 $8.97 $7.81 0
2019-01-11 $8.98 $8.98 $8.98 $8.98 $7.82 0
2019-01-10 $8.98 $8.98 $8.98 $8.98 $7.82 0
2019-01-09 $8.99 $8.99 $8.99 $8.99 $7.83 0
2019-01-08 $8.95 $8.95 $8.95 $8.95 $7.79 0
2019-01-07 $8.96 $8.96 $8.96 $8.96 $7.80 0
2019-01-04 $8.91 $8.91 $8.91 $8.91 $7.76 0
2019-01-03 $8.85 $8.85 $8.85 $8.85 $7.71 0
2019-01-02 $8.83 $8.83 $8.83 $8.83 $7.69 0
2018-12-31 $8.83 $8.83 $8.83 $8.83 $7.69 0
2018-12-28 $8.83 $8.83 $8.83 $8.83 $7.65 0
2018-12-27 $8.83 $8.83 $8.83 $8.83 $7.65 0
2018-12-26 $8.84 $8.84 $8.84 $8.84 $7.66 0
2018-12-24 $8.84 $8.84 $8.84 $8.84 $7.66 0
2018-12-21 $8.84 $8.84 $8.84 $8.84 $7.66 0
2018-12-20 $8.86 $8.86 $8.86 $8.86 $7.68 0
2018-12-19 $8.88 $8.88 $8.88 $8.88 $7.70 0
2018-12-18 $8.87 $8.87 $8.87 $8.87 $7.69 0
2018-12-17 $8.88 $8.88 $8.88 $8.88 $7.70 0
2018-12-14 $8.87 $8.87 $8.87 $8.87 $7.69 0
2018-12-13 $8.87 $8.87 $8.87 $8.87 $7.69 0
2018-12-12 $8.84 $8.84 $8.84 $8.84 $7.66 0
2018-12-11 $8.82 $8.82 $8.82 $8.82 $7.64 0
2018-12-10 $8.82 $8.82 $8.82 $8.82 $7.64 0
2018-12-07 $8.83 $8.83 $8.83 $8.83 $7.65 0
2018-12-06 $8.79 $8.79 $8.79 $8.79 $7.62 0
2018-12-04 $8.82 $8.82 $8.82 $8.82 $7.64 0
2018-12-03 $8.83 $8.83 $8.83 $8.83 $7.65 0
2018-11-30 $8.76 $8.76 $8.76 $8.76 $7.59 0
2018-11-29 $8.75 $8.75 $8.75 $8.75 $7.54 0
2018-11-28 $8.70 $8.70 $8.70 $8.70 $7.50 0
2018-11-27 $8.68 $8.68 $8.68 $8.68 $7.48 0
2018-11-26 $8.72 $8.72 $8.72 $8.72 $7.51 0
2018-11-23 $8.74 $8.74 $8.74 $8.74 $7.53 0
2018-11-21 $8.75 $8.75 $8.75 $8.75 $7.54 0
2018-11-20 $8.75 $8.75 $8.75 $8.75 $7.54 0
2018-11-19 $8.81 $8.81 $8.81 $8.81 $7.59 0
2018-11-16 $8.82 $8.82 $8.82 $8.82 $7.60 0
2018-11-15 $8.82 $8.82 $8.82 $8.82 $7.60 0
2018-11-14 $8.85 $8.85 $8.85 $8.85 $7.63 0
2018-11-13 $8.85 $8.85 $8.85 $8.85 $7.63 0
2018-11-12 $8.89 $8.89 $8.89 $8.89 $7.66 0
2018-11-09 $8.89 $8.89 $8.89 $8.89 $7.66 0
2018-11-08 $8.90 $8.90 $8.90 $8.90 $7.67 0
2018-11-07 $8.92 $8.92 $8.92 $8.92 $7.69 0
2018-11-06 $8.91 $8.91 $8.91 $8.91 $7.68 0
2018-11-05 $8.91 $8.91 $8.91 $8.91 $7.68 0
2018-11-02 $8.90 $8.90 $8.90 $8.90 $7.67 0
2018-11-01 $8.88 $8.88 $8.88 $8.88 $7.65 0
2018-10-31 $8.88 $8.88 $8.88 $8.88 $7.65 0
2018-10-30 $8.89 $8.89 $8.89 $8.89 $7.62 0
2018-10-29 $8.92 $8.92 $8.92 $8.92 $7.65 0
2018-10-26 $8.92 $8.92 $8.92 $8.92 $7.65 0
2018-10-25 $8.92 $8.92 $8.92 $8.92 $7.65 0
2018-10-24 $8.93 $8.93 $8.93 $8.93 $7.66 0
2018-10-23 $8.93 $8.93 $8.93 $8.93 $7.66 0
2018-10-22 $8.95 $8.95 $8.95 $8.95 $7.67 0
2018-10-19 $8.95 $8.95 $8.95 $8.95 $7.67 0
2018-10-18 $8.97 $8.97 $8.97 $8.97 $7.69 0
2018-10-17 $9.00 $9.00 $9.00 $9.00 $7.72 0
2018-10-16 $8.98 $8.98 $8.98 $8.98 $7.70 0
2018-10-15 $8.96 $8.96 $8.96 $8.96 $7.68 0
2018-10-12 $8.96 $8.96 $8.96 $8.96 $7.68 0
2018-10-11 $8.94 $8.94 $8.94 $8.94 $7.67 0
2018-10-10 $8.96 $8.96 $8.96 $8.96 $7.68 0
2018-10-09 $8.95 $8.95 $8.95 $8.95 $7.67 0
2018-10-08 $8.97 $8.97 $8.97 $8.97 $7.69 0
2018-10-05 $8.99 $8.99 $8.99 $8.99 $7.71 0
2018-10-04 $9.02 $9.02 $9.02 $9.02 $7.73 0
2018-10-03 $9.09 $9.09 $9.09 $9.09 $7.79 0
2018-10-02 $9.09 $9.09 $9.09 $9.09 $7.79 0
2018-10-01 $9.09 $9.09 $9.09 $9.09 $7.79 0
2018-09-28 $9.10 $9.10 $9.10 $9.10 $7.80 0
2018-09-27 $9.11 $9.11 $9.11 $9.11 $7.78 0
2018-09-26 $9.06 $9.06 $9.06 $9.06 $7.74 0
2018-09-25 $9.04 $9.04 $9.04 $9.04 $7.72 0
2018-09-24 $9.04 $9.04 $9.04 $9.04 $7.72 0
2018-09-21 $9.04 $9.04 $9.04 $9.04 $7.72 0
2018-09-20 $9.00 $9.00 $9.00 $9.00 $7.69 0
2018-09-19 $8.97 $8.97 $8.97 $8.97 $7.66 0
2018-09-18 $8.96 $8.96 $8.96 $8.96 $7.65 0
2018-09-17 $8.98 $8.98 $8.98 $8.98 $7.67 0
2018-09-14 $8.99 $8.99 $8.99 $8.99 $7.68 0
2018-09-13 $8.95 $8.95 $8.95 $8.95 $7.64 0
2018-09-12 $8.91 $8.91 $8.91 $8.91 $7.61 0
2018-09-11 $8.89 $8.89 $8.89 $8.89 $7.59 0
2018-09-10 $8.91 $8.91 $8.91 $8.91 $7.61 0
2018-09-07 $8.94 $8.94 $8.94 $8.94 $7.64 0
2018-09-06 $8.93 $8.93 $8.93 $8.93 $7.63 0
2018-09-05 $8.90 $8.90 $8.90 $8.90 $7.60 0
2018-09-04 $8.91 $8.91 $8.91 $8.91 $7.61 0
2018-08-31 $8.98 $8.98 $8.98 $8.98 $7.67 0
2018-08-30 $9.01 $9.01 $9.01 $9.01 $7.66 0
2018-08-29 $9.05 $9.05 $9.05 $9.05 $7.69 0
2018-08-28 $9.07 $9.07 $9.07 $9.07 $7.71 0
2018-08-27 $9.07 $9.07 $9.07 $9.07 $7.71 0
2018-08-24 $9.08 $9.08 $9.08 $9.08 $7.72 0
2018-08-23 $9.09 $9.09 $9.09 $9.09 $7.72 0
2018-08-22 $9.08 $9.08 $9.08 $9.08 $7.72 0
2018-08-21 $9.05 $9.05 $9.05 $9.05 $7.69 0
2018-08-20 $9.03 $9.03 $9.03 $9.03 $7.67 0
2018-08-17 $9.03 $9.03 $9.03 $9.03 $7.67 0
2018-08-16 $9.04 $9.04 $9.04 $9.04 $7.68 0
2018-08-15 $9.02 $9.02 $9.02 $9.02 $7.67 0
2018-08-14 $9.02 $9.02 $9.02 $9.02 $7.67 0
2018-08-13 $8.97 $8.97 $8.97 $8.97 $7.62 0
2018-08-10 $9.08 $9.08 $9.08 $9.08 $7.72 0
2018-08-09 $9.17 $9.17 $9.17 $9.17 $7.79 0
2018-08-08 $9.20 $9.20 $9.20 $9.20 $7.82 0
2018-08-07 $9.23 $9.23 $9.23 $9.23 $7.84 0
2018-08-06 $9.25 $9.25 $9.25 $9.25 $7.86 0
2018-08-03 $9.25 $9.25 $9.25 $9.25 $7.86 0
2018-08-02 $9.26 $9.26 $9.26 $9.26 $7.87 0
2018-08-01 $9.26 $9.26 $9.26 $9.26 $7.87 0
2018-07-31 $9.30 $9.30 $9.30 $9.30 $7.90 0
2018-07-30 $9.31 $9.31 $9.31 $9.31 $7.88 0
2018-07-27 $9.32 $9.32 $9.32 $9.32 $7.89 0
2018-07-26 $9.30 $9.30 $9.30 $9.30 $7.87 0
2018-07-25 $9.26 $9.26 $9.26 $9.26 $7.84 0
2018-07-24 $9.23 $9.23 $9.23 $9.23 $7.81 0
2018-07-23 $9.24 $9.24 $9.24 $9.24 $7.82 0
2018-07-20 $9.25 $9.25 $9.25 $9.25 $7.83 0
2018-07-19 $9.25 $9.25 $9.25 $9.25 $7.83 0
2018-07-18 $9.26 $9.26 $9.26 $9.26 $7.84 0
2018-07-17 $9.25 $9.25 $9.25 $9.25 $7.83 0
2018-07-16 $9.28 $9.28 $9.28 $9.28 $7.85 0
2018-07-13 $9.28 $9.28 $9.28 $9.28 $7.85 0
2018-07-12 $9.24 $9.24 $9.24 $9.24 $7.82 0
2018-07-11 $9.23 $9.23 $9.23 $9.23 $7.81 0
2018-07-10 $9.24 $9.24 $9.24 $9.24 $7.82 0
2018-07-09 $9.24 $9.24 $9.24 $9.24 $7.82 0
2018-07-06 $9.19 $9.19 $9.19 $9.19 $7.78 0
2018-07-05 $9.15 $9.15 $9.15 $9.15 $7.74 0
2018-07-03 $9.10 $9.10 $9.10 $9.10 $7.70 0
2018-07-02 $9.08 $9.08 $9.08 $9.08 $7.68 0
2018-06-29 $9.08 $9.08 $9.08 $9.08 $7.68 0
2018-06-28 $9.08 $9.08 $9.08 $9.08 $7.65 0
2018-06-27 $9.10 $9.10 $9.10 $9.10 $7.67 0
2018-06-26 $9.10 $9.10 $9.10 $9.10 $7.67 0
2018-06-25 $9.12 $9.12 $9.12 $9.12 $7.68 0
2018-06-22 $9.14 $9.14 $9.14 $9.14 $7.70 0
2018-06-21 $9.08 $9.08 $9.08 $9.08 $7.65 0
2018-06-20 $9.07 $9.07 $9.07 $9.07 $7.64 0
2018-06-19 $9.01 $9.01 $9.01 $9.01 $7.59 0
2018-06-18 $9.08 $9.08 $9.08 $9.08 $7.65 0
2018-06-15 $9.13 $9.13 $9.13 $9.13 $7.69 0
2018-06-14 $9.16 $9.16 $9.16 $9.16 $7.72 0
2018-06-13 $9.13 $9.13 $9.13 $9.13 $7.69 0
2018-06-12 $9.16 $9.16 $9.16 $9.16 $7.72 0
2018-06-11 $9.19 $9.19 $9.19 $9.19 $7.74 0
2018-06-08 $9.22 $9.22 $9.22 $9.22 $7.77 0
2018-06-07 $9.23 $9.23 $9.23 $9.23 $7.77 0
2018-06-06 $9.25 $9.25 $9.25 $9.25 $7.79 0
2018-06-05 $9.27 $9.27 $9.27 $9.27 $7.81 0
2018-06-04 $9.27 $9.27 $9.27 $9.27 $7.81 0
2018-06-01 $9.25 $9.25 $9.25 $9.25 $7.79 0
2018-05-31 $9.29 $9.29 $9.29 $9.29 $7.83 0
2018-05-30 $9.34 $9.34 $9.34 $9.34 $7.83 0
2018-05-29 $9.36 $9.36 $9.36 $9.36 $7.84 0
2018-05-25 $9.37 $9.37 $9.37 $9.37 $7.85 0
2018-05-24 $9.34 $9.34 $9.34 $9.34 $7.83 0
2018-05-23 $9.31 $9.31 $9.31 $9.31 $7.80 0
2018-05-22 $9.28 $9.28 $9.28 $9.28 $7.78 0
2018-05-21 $9.24 $9.24 $9.24 $9.24 $7.74 0
2018-05-18 $9.24 $9.24 $9.24 $9.24 $7.74 0
2018-05-17 $9.28 $9.28 $9.28 $9.28 $7.78 0
2018-05-16 $9.31 $9.31 $9.31 $9.31 $7.80 0
2018-05-15 $9.30 $9.30 $9.30 $9.30 $7.79 0
2018-05-14 $9.36 $9.36 $9.36 $9.36 $7.84 0
2018-05-11 $9.36 $9.36 $9.36 $9.36 $7.84 0
2018-05-10 $9.32 $9.32 $9.32 $9.32 $7.81 0
2018-05-09 $9.23 $9.23 $9.23 $9.23 $7.74 0
2018-05-08 $9.28 $9.28 $9.28 $9.28 $7.78 0
2018-05-07 $9.33 $9.33 $9.33 $9.33 $7.82 0
2018-05-04 $9.34 $9.34 $9.34 $9.34 $7.83 0
2018-05-03 $9.36 $9.36 $9.36 $9.36 $7.84 0
2018-05-02 $9.40 $9.40 $9.40 $9.40 $7.88 0
2018-05-01 $9.47 $9.47 $9.47 $9.47 $7.94 0
2018-04-30 $9.51 $9.51 $9.51 $9.51 $7.97 0
2018-04-27 $9.52 $9.52 $9.52 $9.52 $7.95 0
2018-04-26 $9.53 $9.53 $9.53 $9.53 $7.95 0
2018-04-25 $9.53 $9.53 $9.53 $9.53 $7.95 0
2018-04-24 $9.58 $9.58 $9.58 $9.58 $8.00 0
2018-04-23 $9.58 $9.58 $9.58 $9.58 $8.00 0
2018-04-20 $9.63 $9.63 $9.63 $9.63 $8.04 0
2018-04-19 $9.67 $9.67 $9.67 $9.67 $8.07 0
2018-04-18 $9.70 $9.70 $9.70 $9.70 $8.10 0
2018-04-17 $9.69 $9.69 $9.69 $9.69 $8.09 0
2018-04-16 $9.70 $9.70 $9.70 $9.70 $8.10 0
2018-04-13 $9.72 $9.72 $9.72 $9.72 $8.11 0
2018-04-12 $9.72 $9.72 $9.72 $9.72 $8.11 0
2018-04-11 $9.71 $9.71 $9.71 $9.71 $8.10 0
2018-04-10 $9.71 $9.71 $9.71 $9.71 $8.10 0
2018-04-09 $9.72 $9.72 $9.72 $9.72 $8.11 0
2018-04-06 $9.75 $9.75 $9.75 $9.75 $8.14 0
2018-04-05 $9.74 $9.74 $9.74 $9.74 $8.13 0
2018-04-04 $9.71 $9.71 $9.71 $9.71 $8.10 0
2018-04-03 $9.71 $9.71 $9.71 $9.71 $8.10 0
2018-04-02 $9.70 $9.70 $9.70 $9.70 $8.10 0
2018-03-29 $9.70 $9.70 $9.70 $9.70 $8.10 0
2018-03-28 $9.67 $9.67 $9.67 $9.67 $8.03 0
2018-03-27 $9.66 $9.66 $9.66 $9.66 $8.03 0
2018-03-26 $9.62 $9.62 $9.62 $9.62 $7.99 0
2018-03-23 $9.62 $9.62 $9.62 $9.62 $7.99 0
2018-03-22 $9.64 $9.64 $9.64 $9.64 $8.01 0
2018-03-21 $9.64 $9.64 $9.64 $9.64 $8.01 0
2018-03-20 $9.63 $9.63 $9.63 $9.63 $8.00 0
2018-03-19 $9.65 $9.65 $9.65 $9.65 $8.02 0
2018-03-16 $9.69 $9.69 $9.69 $9.69 $8.05 0
2018-03-15 $9.70 $9.70 $9.70 $9.70 $8.06 0
2018-03-14 $9.71 $9.71 $9.71 $9.71 $8.07 0
2018-03-13 $9.70 $9.70 $9.70 $9.70 $8.06 0
2018-03-12 $9.71 $9.71 $9.71 $9.71 $8.07 0
2018-03-09 $9.70 $9.70 $9.70 $9.70 $8.06 0
2018-03-08 $9.69 $9.69 $9.69 $9.69 $8.05 0
2018-03-07 $9.71 $9.71 $9.71 $9.71 $8.07 0
2018-03-06 $9.72 $9.72 $9.72 $9.72 $8.08 0
2018-03-05 $9.70 $9.70 $9.70 $9.70 $8.06 0
2018-03-02 $9.70 $9.70 $9.70 $9.70 $8.06 0
2018-03-01 $9.72 $9.72 $9.72 $9.72 $8.08 0
2018-02-28 $9.74 $9.74 $9.74 $9.74 $8.09 0
2018-02-27 $9.76 $9.76 $9.76 $9.76 $8.08 0
2018-02-26 $9.75 $9.75 $9.75 $9.75 $8.07 0
2018-02-23 $9.72 $9.72 $9.72 $9.72 $8.05 0
2018-02-22 $9.71 $9.71 $9.71 $9.71 $8.04 0
2018-02-21 $9.72 $9.72 $9.72 $9.72 $8.05 0
2018-02-20 $9.73 $9.73 $9.73 $9.73 $8.06 0
2018-02-16 $9.75 $9.75 $9.75 $9.75 $8.07 0
2018-02-15 $9.70 $9.70 $9.70 $9.70 $8.03 0
2018-02-14 $9.66 $9.66 $9.66 $9.66 $8.00 0
2018-02-13 $9.69 $9.69 $9.69 $9.69 $8.02 0
2018-02-12 $9.71 $9.71 $9.71 $9.71 $8.04 0
2018-02-09 $9.70 $9.70 $9.70 $9.70 $8.03 0
2018-02-08 $9.80 $9.80 $9.80 $9.80 $8.11 0
2018-02-07 $9.89 $9.89 $9.89 $9.89 $8.19 0
2018-02-06 $9.88 $9.88 $9.88 $9.88 $8.18 0
2018-02-05 $9.89 $9.89 $9.89 $9.89 $8.19 0
2018-02-02 $9.95 $9.95 $9.95 $9.95 $8.24 0
2018-02-01 $10.01 $10.01 $10.01 $10.01 $8.29 0
2018-01-31 $10.01 $10.01 $10.01 $10.01 $8.29 0
2018-01-30 $9.99 $9.99 $9.99 $9.99 $8.24 0
2018-01-29 $10.01 $10.01 $10.01 $10.01 $8.25 0
2018-01-26 $10.05 $10.05 $10.05 $10.05 $8.29 0
2018-01-25 $10.02 $10.02 $10.02 $10.02 $8.26 0
2018-01-24 $10.02 $10.02 $10.02 $10.02 $8.26 0
2018-01-23 $10.02 $10.02 $10.02 $10.02 $8.26 0
2018-01-22 $10.00 $10.00 $10.00 $10.00 $8.24 0
2018-01-19 $10.01 $10.01 $10.01 $10.01 $8.25 0
2018-01-18 $10.04 $10.04 $10.04 $10.04 $8.28 0
2018-01-17 $10.06 $10.06 $10.06 $10.06 $8.29 0
2018-01-16 $10.06 $10.06 $10.06 $10.06 $8.29 0
2018-01-12 $10.04 $10.04 $10.04 $10.04 $8.28 0
2018-01-11 $10.04 $10.04 $10.04 $10.04 $8.28 0
2018-01-10 $10.03 $10.03 $10.03 $10.03 $8.27 0
2018-01-09 $10.06 $10.06 $10.06 $10.06 $8.29 0
2018-01-08 $10.08 $10.08 $10.08 $10.08 $8.31 0
2018-01-05 $10.09 $10.09 $10.09 $10.09 $8.32 0
2018-01-04 $10.07 $10.07 $10.07 $10.07 $8.30 0
2018-01-03 $10.04 $10.04 $10.04 $10.04 $8.28 0
2018-01-02 $10.01 $10.01 $10.01 $10.01 $8.25 0
2017-12-29 $10.00 $10.00 $10.00 $10.00 $8.24 0
2017-12-28 $9.99 $9.99 $9.99 $9.99 $8.22 0
2017-12-27 $9.99 $9.99 $9.99 $9.99 $8.22 0
2017-12-26 $9.98 $9.98 $9.98 $9.98 $8.21 0
2017-12-22 $9.98 $9.98 $9.98 $9.98 $8.21 0
2017-12-21 $9.98 $9.98 $9.98 $9.98 $8.21 0
2017-12-20 $9.99 $9.99 $9.99 $9.99 $8.22 0
2017-12-19 $10.01 $10.01 $10.01 $10.01 $8.23 0
2017-12-18 $10.01 $10.01 $10.01 $10.01 $8.23 0

PGIM EMERGING MARKETS DEBT HARD CURRENCY FUND CLASS A (PDHAX) News Headlines

Recent PGIM EMERGING MARKETS DEBT HARD CURRENCY FUND CLASS A (PDHAX) News
Time Published Title News Site