PDI, Inc (PDII) Exchange: NASDAQ
Data as of Oct. 10, 2025
$0.53 ($-0.02) -3.58%
PDI, Inc - Daily Information
Click for more stock information on PDI, Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $0.59 |
| Previous Close | $0.53 |
| High | $0.60 |
| Low | $0.52 |
| Adjusted Open | $0.59 |
| Previous Adjusted Close | $0.53 |
| Adjusted High | $0.60 |
| Adjusted Low | $0.52 |
About PDI, Inc (PDII)
DELISTED - PDI, Inc. provides outsourced commercial services to established and emerging pharmaceutical, biotechnology and healthcare companies in the United States. The Company is a provider of outsourced sales teams that focus on healthcare providers, offering a range of complementary sales support services designed to achieve its customers' strategic and financial product objectives. In addition to outsourced sales teams, it also provides other promotional services, including clinical educator services, digital communications, teledetailing and with the formation of its new business unit on August 1, 2011, Interpace BioPharma, provides pharmaceutical, biotechnology, medical device and diagnostics clients with full-service product commercialization solutions. It has three segments: Sales Services; Marketing Services and Product Commercialization Services (PC Services). On March 3, 2011, it announced the launch of a new business unit within its Sales Services segment, EngageCE.
Invest in PDI, Inc (PDII)
Historical Stock Data for PDI, Inc (PDII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-12-22 | $0.59 | $0.60 | $0.52 | $0.53 | $0.53 | 52,373 |
| 2015-12-21 | $0.60 | $0.60 | $0.52 | $0.55 | $0.55 | 25,100 |
| 2015-12-18 | $0.55 | $0.59 | $0.54 | $0.56 | $0.56 | 38,622 |
| 2015-12-17 | $0.64 | $0.64 | $0.56 | $0.64 | $0.64 | 8,255 |
| 2015-12-16 | $0.63 | $0.69 | $0.56 | $0.56 | $0.56 | 24,928 |
| 2015-12-15 | $0.56 | $0.65 | $0.53 | $0.62 | $0.62 | 25,060 |
| 2015-12-14 | $0.59 | $0.64 | $0.55 | $0.57 | $0.57 | 22,114 |
| 2015-12-11 | $0.58 | $0.63 | $0.58 | $0.58 | $0.58 | 28,735 |
| 2015-12-10 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 5,112 |
| 2015-12-09 | $0.66 | $0.69 | $0.51 | $0.62 | $0.62 | 121,515 |
| 2015-12-08 | $0.70 | $0.70 | $0.55 | $0.64 | $0.64 | 66,850 |
| 2015-12-07 | $0.70 | $0.70 | $0.52 | $0.55 | $0.55 | 94,775 |
| 2015-12-04 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 8,973 |
| 2015-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,059 |
| 2015-12-02 | $0.72 | $0.77 | $0.67 | $0.69 | $0.69 | 27,773 |
| 2015-12-01 | $0.79 | $0.79 | $0.70 | $0.74 | $0.74 | 1,205,064 |
| 2015-11-30 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 5,828 |
| 2015-11-27 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 3,574 |
| 2015-11-25 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 27,110 |
| 2015-11-24 | $0.76 | $0.80 | $0.75 | $0.77 | $0.77 | 10,711 |
| 2015-11-23 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 35,689 |
| 2015-11-20 | $0.92 | $0.92 | $0.72 | $0.85 | $0.85 | 44,132 |
| 2015-11-19 | $1.00 | $1.01 | $0.88 | $0.90 | $0.90 | 93,148 |
| 2015-11-18 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 2,194 |
| 2015-11-17 | $1.10 | $1.10 | $1.01 | $1.08 | $1.08 | 11,396 |
| 2015-11-16 | $1.15 | $1.16 | $1.02 | $1.06 | $1.06 | 26,227 |
| 2015-11-13 | $1.25 | $1.25 | $1.02 | $1.10 | $1.10 | 60,199 |
| 2015-11-12 | $1.32 | $1.45 | $1.26 | $1.26 | $1.26 | 15,250 |
| 2015-11-11 | $1.36 | $1.36 | $1.30 | $1.33 | $1.33 | 21,070 |
| 2015-11-10 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 3,314 |
| 2015-11-09 | $1.36 | $1.59 | $1.35 | $1.37 | $1.37 | 45,997 |
| 2015-11-06 | $1.35 | $1.38 | $1.31 | $1.35 | $1.35 | 2,350 |
| 2015-11-05 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 3,028 |
| 2015-11-04 | $1.35 | $1.46 | $1.32 | $1.37 | $1.37 | 24,562 |
| 2015-11-03 | $1.62 | $1.62 | $1.35 | $1.36 | $1.36 | 48,418 |
| 2015-11-02 | $1.80 | $1.85 | $1.34 | $1.40 | $1.40 | 396,632 |
| 2015-10-30 | $1.64 | $1.65 | $1.52 | $1.63 | $1.63 | 3,492 |
| 2015-10-29 | $1.66 | $1.75 | $1.57 | $1.70 | $1.70 | 70,957 |
| 2015-10-28 | $1.64 | $1.67 | $1.45 | $1.59 | $1.59 | 13,595 |
| 2015-10-27 | $1.60 | $1.67 | $1.54 | $1.67 | $1.67 | 29,643 |
| 2015-10-26 | $1.46 | $1.60 | $1.42 | $1.51 | $1.51 | 21,390 |
| 2015-10-23 | $1.44 | $1.65 | $1.36 | $1.43 | $1.43 | 72,094 |
| 2015-10-22 | $1.66 | $1.74 | $1.40 | $1.40 | $1.40 | 33,910 |
| 2015-10-21 | $1.58 | $1.78 | $1.58 | $1.62 | $1.62 | 26,351 |
| 2015-10-20 | $1.57 | $1.72 | $1.51 | $1.59 | $1.59 | 29,262 |
| 2015-10-19 | $1.36 | $1.93 | $1.34 | $1.61 | $1.61 | 216,073 |
| 2015-10-16 | $1.37 | $1.43 | $1.30 | $1.34 | $1.34 | 27,198 |
| 2015-10-15 | $1.60 | $1.69 | $1.33 | $1.42 | $1.42 | 167,900 |
| 2015-10-14 | $1.62 | $1.64 | $1.46 | $1.59 | $1.59 | 33,695 |
| 2015-10-13 | $1.65 | $1.65 | $1.46 | $1.52 | $1.52 | 88,085 |
| 2015-10-12 | $1.75 | $1.75 | $1.63 | $1.65 | $1.65 | 19,079 |
| 2015-10-09 | $1.81 | $1.81 | $1.75 | $1.75 | $1.75 | 3,828 |
| 2015-10-08 | $1.74 | $1.80 | $1.73 | $1.79 | $1.79 | 5,412 |
| 2015-10-07 | $1.75 | $1.98 | $1.65 | $1.71 | $1.71 | 14,137 |
| 2015-10-06 | $1.76 | $1.92 | $1.76 | $1.87 | $1.87 | 10,987 |
| 2015-10-05 | $1.72 | $1.82 | $1.72 | $1.81 | $1.81 | 12,866 |
| 2015-10-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 509 |
| 2015-10-01 | $1.83 | $1.93 | $1.81 | $1.87 | $1.87 | 737 |
| 2015-09-30 | $1.92 | $1.92 | $1.79 | $1.79 | $1.79 | 1,476 |
| 2015-09-29 | $1.74 | $1.87 | $1.71 | $1.86 | $1.86 | 46,828 |
| 2015-09-28 | $1.93 | $1.93 | $1.80 | $1.84 | $1.84 | 33,119 |
| 2015-09-25 | $2.00 | $2.01 | $1.91 | $1.94 | $1.94 | 6,500 |
| 2015-09-24 | $1.94 | $2.04 | $1.91 | $1.96 | $1.96 | 7,234 |
| 2015-09-23 | $1.90 | $2.01 | $1.90 | $1.96 | $1.96 | 3,306 |
| 2015-09-22 | $1.99 | $2.02 | $1.91 | $1.92 | $1.92 | 4,863 |
| 2015-09-21 | $2.02 | $2.05 | $1.91 | $2.01 | $2.01 | 21,435 |
| 2015-09-18 | $1.99 | $2.02 | $1.91 | $2.01 | $2.01 | 14,614 |
| 2015-09-17 | $2.05 | $2.06 | $1.99 | $2.02 | $2.02 | 1,677 |
| 2015-09-16 | $2.05 | $2.11 | $2.01 | $2.09 | $2.09 | 2,498 |
| 2015-09-15 | $1.93 | $2.11 | $1.93 | $2.01 | $2.01 | 8,983 |
| 2015-09-14 | $2.04 | $2.07 | $1.90 | $1.95 | $1.95 | 579,082 |
| 2015-09-11 | $1.99 | $2.12 | $1.92 | $1.92 | $1.92 | 48,748 |
| 2015-09-10 | $2.00 | $2.25 | $1.81 | $2.00 | $2.00 | 72,501 |
| 2015-09-09 | $2.07 | $2.51 | $1.77 | $1.95 | $1.95 | 159,347 |
| 2015-09-08 | $2.18 | $2.18 | $2.00 | $2.06 | $2.06 | 23,738 |
| 2015-09-04 | $2.04 | $2.18 | $2.04 | $2.12 | $2.12 | 47,220 |
| 2015-09-03 | $2.15 | $2.15 | $2.05 | $2.06 | $2.06 | 2,608 |
| 2015-09-02 | $2.08 | $2.15 | $1.97 | $2.08 | $2.08 | 8,949 |
| 2015-09-01 | $1.99 | $2.17 | $1.93 | $2.06 | $2.06 | 17,909 |
| 2015-08-31 | $1.89 | $2.09 | $1.87 | $2.08 | $2.08 | 33,859 |
PDI, Inc (PDII) News Headlines
Recent PDI, Inc (PDII) News
Similar Companies to PDI, Inc (PDII) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |