Premier Development & Investment Inc - Class A (PDIV) Exchange: PINK
Data as of Aug. 21, 2025
$0.40 ($0.00) 0.00%
Premier Development & Investment Inc - Class A - Daily Information
Click for more stock information on Premier Development & Investment Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.40 |
| Previous Close | $0.40 |
| High | $0.40 |
| Low | $0.40 |
| Adjusted Open | $0.40 |
| Previous Adjusted Close | $0.40 |
| Adjusted High | $0.40 |
| Adjusted Low | $0.40 |
About Premier Development & Investment Inc - Class A (PDIV)
Premier Dev & Invst Inc A
Invest in Premier Development & Investment Inc - Class A (PDIV)
Historical Stock Data for Premier Development & Investment Inc - Class A (PDIV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,032 |
| 2025-07-30 | $0.58 | $0.58 | $0.40 | $0.45 | $0.45 | 9,789 |
| 2025-07-29 | $0.36 | $0.59 | $0.32 | $0.58 | $0.58 | 9,285 |
| 2025-07-28 | $0.24 | $0.46 | $0.22 | $0.36 | $0.36 | 42,555 |
| 2025-07-25 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 1,400 |
| 2025-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21 |
| 2025-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2025-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 135 |
| 2025-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32 |
| 2025-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2025-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-07-10 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 8,600 |
| 2025-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 650 |
| 2025-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2025-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 290 |
| 2025-07-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 11,652 |
| 2025-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2025-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,125 |
| 2025-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2025-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2025-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2025-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,128 |
| 2025-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-06-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2025-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2025-05-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2025-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2025-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2025-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2025-05-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,017 |
| 2025-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,859 |
| 2025-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2025-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2025-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-05-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,260 |
| 2025-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2025-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 65 |
| 2025-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2025-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,990 |
| 2025-04-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 12,470 |
| 2025-04-16 | $0.30 | $0.42 | $0.21 | $0.23 | $0.23 | 42,228 |
| 2025-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2025-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-04-11 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 350 |
| 2025-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 260 |
| 2025-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 430 |
| 2025-04-04 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 19,680 |
| 2025-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,452 |
| 2025-04-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 38,879 |
| 2025-04-01 | $0.31 | $0.31 | $0.20 | $0.30 | $0.30 | 4,525 |
| 2025-03-31 | $0.45 | $0.56 | $0.45 | $0.56 | $0.56 | 7,670 |
| 2025-03-28 | $0.61 | $0.61 | $0.50 | $0.50 | $0.50 | 8,870 |
| 2025-03-27 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 1,550 |
| 2025-03-26 | $1.73 | $1.73 | $0.63 | $0.63 | $0.63 | 71,287 |
| 2025-03-25 | $1.75 | $2.00 | $1.47 | $1.74 | $1.74 | 28,360 |
| 2025-03-24 | $2.13 | $2.15 | $1.80 | $1.90 | $1.90 | 4,718 |
| 2025-03-21 | $1.95 | $1.95 | $1.93 | $1.93 | $1.93 | 500 |
| 2025-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 51 |
| 2025-03-19 | $2.00 | $2.15 | $1.90 | $2.00 | $2.00 | 4,128 |
| 2025-03-18 | $2.15 | $2.25 | $1.48 | $1.97 | $1.97 | 13,189 |
| 2025-03-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 801 |
| 2025-03-14 | $1.65 | $1.99 | $1.44 | $1.99 | $1.99 | 5,032 |
| 2025-03-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 400 |
| 2025-03-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 187 |
| 2025-03-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 210 |
| 2025-03-10 | $1.43 | $1.43 | $1.33 | $1.43 | $1.43 | 1,293 |
| 2025-03-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 34 |
| 2025-03-06 | $1.20 | $1.39 | $1.20 | $1.35 | $1.35 | 2,604 |
| 2025-03-05 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 1,082 |
| 2025-03-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2025-03-03 | $0.51 | $1.20 | $0.51 | $1.18 | $1.18 | 26,430 |
| 2025-02-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 274 |
| 2025-02-27 | $2.42 | $2.44 | $1.63 | $1.78 | $1.78 | 8,388 |
| 2025-02-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2025-02-25 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 200 |
| 2025-02-24 | $2.40 | $2.48 | $2.02 | $2.26 | $2.26 | 15,317 |
| 2025-02-21 | $1.62 | $2.25 | $1.60 | $2.25 | $2.25 | 26,054 |
| 2025-02-20 | $1.00 | $1.81 | $1.00 | $1.51 | $1.51 | 4,280 |
| 2025-02-19 | $0.90 | $1.25 | $0.80 | $1.00 | $1.00 | 12,563 |
| 2025-02-18 | $0.14 | $1.15 | $0.14 | $0.97 | $0.97 | 103,230 |
| 2025-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2025-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2025-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2025-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 555 |
| 2024-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2024-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-29 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 10,825 |
| 2024-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2024-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 545 |
| 2024-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2024-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2024-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-20 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 4,000 |
| 2024-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2024-05-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,750 |
| 2024-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 435 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,450 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,471 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 344 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-13 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 785 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2024-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,899 |
| 2024-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-02 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 4,929 |
| 2023-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,755 |
| 2023-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2023-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2023-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-14 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 15,804 |
| 2023-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-11 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 3,808 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-27 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 466 |
| 2023-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-20 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 500 |
| 2023-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,758 |
| 2023-11-10 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2023-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12 |
| 2023-11-07 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 260 |
| 2023-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2023-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 114 |
| 2023-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,705 |
| 2023-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,402 |
| 2023-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,636 |
| 2023-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 180 |
| 2023-10-27 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 1,088 |
| 2023-10-26 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 455 |
| 2023-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-24 | $0.21 | $0.32 | $0.11 | $0.21 | $0.21 | 3,589 |
| 2023-10-23 | $0.28 | $0.34 | $0.08 | $0.32 | $0.32 | 1,746 |
| 2023-10-20 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 878 |
| 2023-10-19 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 1,003 |
| 2023-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2023-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 230 |
| 2023-10-13 | $0.13 | $0.30 | $0.13 | $0.30 | $0.30 | 2,063 |
| 2023-10-12 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 406 |
| 2023-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 161 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,207 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-05 | $0.28 | $0.28 | $0.11 | $0.11 | $0.11 | 1,207 |
| 2023-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,805 |
| 2023-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,410 |
| 2023-09-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 445 |
| 2023-09-26 | $0.29 | $0.35 | $0.18 | $0.18 | $0.18 | 2,593 |
| 2023-09-25 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 1,192 |
| 2023-09-22 | $0.37 | $0.37 | $0.25 | $0.25 | $0.25 | 320 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 190 |
| 2023-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-19 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 905 |
| 2023-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 230 |
| 2023-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2023-09-14 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 585 |
| 2023-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,125 |
| 2023-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 875 |
| 2023-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2023-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-25 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 2,666 |
| 2023-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2023-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-08-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,760 |
| 2023-08-15 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 10,610 |
| 2023-08-14 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2023-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 585 |
| 2023-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,800 |
| 2023-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 750 |
| 2023-08-08 | $0.45 | $0.45 | $0.25 | $0.25 | $0.25 | 4,185 |
| 2023-08-07 | $0.30 | $0.50 | $0.30 | $0.45 | $0.45 | 13,385 |
| 2023-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-03 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2023-08-02 | $0.20 | $0.29 | $0.20 | $0.20 | $0.20 | 8,797 |
| 2023-08-01 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 4,401 |
| 2023-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-07-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,252 |
| 2023-07-27 | $0.33 | $0.42 | $0.24 | $0.42 | $0.42 | 3,110 |
| 2023-07-26 | $0.65 | $0.65 | $0.58 | $0.65 | $0.65 | 410 |
| 2023-07-25 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 720 |
| 2023-07-24 | $0.36 | $0.55 | $0.32 | $0.54 | $0.54 | 3,552 |
| 2023-07-21 | $0.43 | $0.65 | $0.31 | $0.31 | $0.31 | 10,075 |
| 2023-07-20 | $0.24 | $0.45 | $0.23 | $0.45 | $0.45 | 12,416 |
| 2023-07-19 | $0.28 | $0.38 | $0.18 | $0.37 | $0.37 | 1,997 |
| 2023-07-18 | $0.38 | $0.38 | $0.21 | $0.23 | $0.23 | 5,403 |
| 2023-07-17 | $0.40 | $0.40 | $0.33 | $0.38 | $0.38 | 3,293 |
| 2023-07-14 | $0.32 | $0.45 | $0.30 | $0.40 | $0.40 | 12,468 |
| 2023-07-13 | $0.55 | $0.70 | $0.27 | $0.32 | $0.32 | 36,781 |
| 2023-07-12 | $0.10 | $0.39 | $0.09 | $0.23 | $0.23 | 190,895 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 525 |
| 2023-07-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,650 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,025 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.04 | $0.07 | $0.07 | 18,109 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.20 | $0.20 | $0.04 | $0.07 | $0.07 | 300 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,386 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 327 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,001 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,615 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-03 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2022-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2022-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 3,599 |
| 2022-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2022-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2022-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-07 | $2.00 | $2.00 | $0.17 | $2.00 | $2.00 | 300 |
| 2022-04-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2022-04-04 | $1.50 | $3.00 | $1.50 | $1.50 | $1.50 | 895 |
| 2022-04-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-03-31 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 895 |
| 2022-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4 |
| 2022-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4 |
| 2022-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 325 |
| 2022-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2022-03-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-03-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-03-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-03-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2022-01-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 89 |
| 2022-01-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2022-01-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 306 |
| 2022-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,050 |
| 2022-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,050 |
| 2021-12-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2021-12-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 14 |
| 2021-12-28 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 687 |
| 2021-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2021-12-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-12-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,001 |
| 2021-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2021-11-30 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,557 |
| 2021-11-29 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 1,700 |
| 2021-11-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 35 |
| 2021-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 103 |
| 2021-11-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,546 |
| 2021-11-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 144 |
| 2021-10-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-10-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-10-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-10-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 144 |
| 2021-10-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-10-22 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 630 |
| 2021-10-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 103 |
| 2021-10-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-10-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-10-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-10-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-10-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 600 |
| 2021-10-12 | $2.03 | $2.03 | $0.85 | $1.40 | $1.40 | 7,599 |
| 2021-10-11 | $2.50 | $2.50 | $2.00 | $2.00 | $2.00 | 500 |
| 2021-10-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2021-10-07 | $4.30 | $4.50 | $4.00 | $4.00 | $4.00 | 1,180 |
| 2021-10-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2021-10-05 | $6.00 | $7.00 | $6.00 | $6.80 | $6.80 | 5,419 |
| 2021-10-04 | $4.50 | $6.00 | $3.50 | $6.00 | $6.00 | 8,973 |
| 2021-10-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 127 |
| 2021-09-30 | $4.70 | $4.70 | $4.50 | $4.70 | $4.70 | 1,771 |
| 2021-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2021-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2021-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 150 |
| 2021-09-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 3 |
| 2021-09-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-09-21 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 10 |
| 2021-09-20 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-09-17 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-09-16 | $3.00 | $4.76 | $3.00 | $4.76 | $4.76 | 1,495 |
| 2021-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 25 |
| 2021-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 145 |
| 2021-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2021-09-09 | $3.00 | $3.00 | $1.10 | $3.00 | $3.00 | 548 |
| 2021-09-08 | $2.00 | $3.00 | $2.00 | $3.00 | $3.00 | 302 |
| 2021-09-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 133 |
| 2021-09-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 512 |
| 2021-09-02 | $1.84 | $2.00 | $1.84 | $2.00 | $2.00 | 2,000 |
| 2021-09-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 220 |
| 2021-08-31 | $1.01 | $1.65 | $1.01 | $1.01 | $1.01 | 1,400 |
| 2021-08-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-08-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 388 |
| 2021-08-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-08-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 20 |
| 2021-08-24 | $1.35 | $1.85 | $1.35 | $1.85 | $1.85 | 3,000 |
| 2021-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2021-08-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30 |
| 2021-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2021-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,197 |
| 2021-07-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2021-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-07-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2021-07-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-07-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 350 |
| 2021-07-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-07-19 | $1.05 | $1.05 | $0.53 | $0.53 | $0.53 | 350 |
| 2021-07-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1 |
| 2021-07-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 16 |
| 2021-07-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 50 |
| 2021-06-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,022 |
| 2021-06-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 20 |
| 2021-06-25 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 5 |
| 2021-06-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-06-23 | $1.90 | $1.97 | $1.90 | $1.97 | $1.97 | 3,000 |
| 2021-06-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-06-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-06-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-06-17 | $1.97 | $1.97 | $1.61 | $1.61 | $1.61 | 2,110 |
| 2021-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 256 |
| 2021-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
| 2021-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,680 |
| 2021-06-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2021-06-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 27 |
| 2021-06-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 309 |
| 2021-06-03 | $3.00 | $3.00 | $1.05 | $1.50 | $1.50 | 8,879 |
| 2021-06-02 | $2.80 | $3.25 | $2.80 | $3.25 | $3.25 | 2,620 |
| 2021-06-01 | $1.80 | $2.97 | $1.80 | $2.97 | $2.97 | 7,068 |
| 2021-05-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2021-05-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 234 |
| 2021-05-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-21 | $2.00 | $2.00 | $1.74 | $1.75 | $1.75 | 1,810 |
| 2021-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-05-19 | $2.25 | $2.45 | $1.50 | $2.00 | $2.00 | 2,500 |
| 2021-05-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2021-05-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2021-05-14 | $2.86 | $2.89 | $2.86 | $2.89 | $2.89 | 1,117 |
| 2021-05-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2021-05-12 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 500 |
| 2021-05-11 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 1,088 |
| 2021-05-10 | $2.60 | $6.25 | $2.60 | $2.65 | $2.65 | 24,230 |
| 2021-05-07 | $1.59 | $3.50 | $1.59 | $2.01 | $2.01 | 12,259 |
| 2021-05-06 | $1.55 | $1.70 | $1.36 | $1.70 | $1.70 | 428 |
| 2021-05-05 | $1.60 | $2.88 | $1.60 | $2.88 | $2.88 | 13,123 |
| 2021-05-04 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 8,917 |
| 2021-05-03 | $0.85 | $1.75 | $0.85 | $1.75 | $1.75 | 41,793 |
| 2021-04-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 16 |
| 2021-04-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-04-27 | $0.85 | $1.00 | $0.80 | $1.00 | $1.00 | 5,000 |
| 2021-04-26 | $0.51 | $0.85 | $0.38 | $0.85 | $0.85 | 18,120 |
| 2021-04-23 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 14,762 |
| 2021-04-22 | $0.30 | $0.48 | $0.30 | $0.30 | $0.30 | 16,650 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,469 |
| 2021-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2021-04-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-14 | $0.26 | $0.35 | $0.18 | $0.35 | $0.35 | 3,152 |
| 2021-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,469 |
| 2021-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2021-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 163 |
| 2021-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,900 |
| 2021-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-15 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 501 |
| 2021-03-12 | $0.11 | $0.81 | $0.11 | $0.15 | $0.15 | 45,899 |
| 2021-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,102 |
| 2021-02-16 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 1,102 |
| 2021-02-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-02-11 | $0.40 | $0.41 | $0.20 | $0.41 | $0.41 | 2,738 |
| 2021-02-10 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 4,200 |
| 2021-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-01 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 3,050 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-29 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 220 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-21 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 16,400 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 213 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,175 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2020-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2020-12-04 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 2,000 |
| 2020-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 85 |
| 2020-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-10 | $0.06 | $0.22 | $0.06 | $0.22 | $0.22 | 496 |
| 2020-11-09 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 2,112 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,012 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-05 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 2,710 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.11 | $0.26 | $0.06 | $0.06 | $0.06 | 2,620 |
| 2020-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 177 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 720 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,010 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-31 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2020-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2020-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2020-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2020-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2020-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2020-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,002 |
| 2020-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-04-15 | $0.13 | $0.24 | $0.13 | $0.24 | $0.24 | 280 |
| 2020-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 690 |
| 2020-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2020-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,835 |
| 2020-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 525 |
| 2020-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 411 |
| 2020-03-16 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 8,868 |
| 2020-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2020-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 99 |
| 2020-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2020-02-18 | $0.13 | $0.13 | $0.07 | $0.13 | $0.13 | 48,200 |
| 2020-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,200 |
| 2020-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2020-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2020-01-29 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 15,100 |
| 2020-01-24 | $0.19 | $0.19 | $0.12 | $0.16 | $0.16 | 72,768 |
| 2020-01-22 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 7,900 |
| 2020-01-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2020-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2020-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2020-01-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2020-01-10 | $0.35 | $0.35 | $0.15 | $0.20 | $0.20 | 64,917 |
| 2020-01-09 | $0.36 | $0.40 | $0.35 | $0.35 | $0.35 | 7,544 |
| 2020-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,157 |
| 2020-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 830 |
| 2020-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 350 |
| 2020-01-02 | $0.41 | $0.44 | $0.38 | $0.44 | $0.44 | 12,000 |
| 2019-12-31 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 6,832 |
| 2019-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2019-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 233 |
| 2019-12-20 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 200 |
| 2019-12-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 17 |
| 2019-12-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2019-12-12 | $0.29 | $0.90 | $0.29 | $0.90 | $0.90 | 239 |
| 2019-12-11 | $0.24 | $0.40 | $0.23 | $0.35 | $0.35 | 15,962 |
| 2019-12-04 | $0.33 | $0.40 | $0.23 | $0.40 | $0.40 | 9,442 |
| 2019-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2019-12-02 | $0.60 | $0.60 | $0.35 | $0.35 | $0.35 | 30,100 |
| 2019-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,354 |
| 2019-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2019-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2019-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30,617 |
| 2019-11-20 | $0.45 | $0.51 | $0.45 | $0.45 | $0.45 | 28,737 |
| 2019-11-19 | $0.45 | $0.55 | $0.45 | $0.50 | $0.50 | 10,870 |
| 2019-11-18 | $0.50 | $0.60 | $0.45 | $0.60 | $0.60 | 10,485 |
| 2019-11-15 | $0.75 | $0.75 | $0.55 | $0.65 | $0.65 | 25,919 |
| 2019-11-14 | $0.66 | $0.73 | $0.50 | $0.73 | $0.73 | 18,830 |
| 2019-11-13 | $0.45 | $0.65 | $0.45 | $0.65 | $0.65 | 26,777 |
| 2019-11-12 | $0.52 | $0.75 | $0.52 | $0.52 | $0.52 | 14,000 |
| 2019-11-11 | $0.52 | $0.77 | $0.45 | $0.75 | $0.75 | 21,087 |
| 2019-11-08 | $0.90 | $0.90 | $0.51 | $0.78 | $0.78 | 27,258 |
| 2019-11-07 | $1.00 | $1.00 | $0.50 | $0.84 | $0.84 | 62,687 |
| 2019-11-06 | $1.01 | $1.15 | $0.81 | $0.85 | $0.85 | 39,907 |
| 2019-11-05 | $0.70 | $1.56 | $0.65 | $1.00 | $1.00 | 163,724 |
| 2019-11-04 | $0.35 | $1.00 | $0.34 | $0.55 | $0.55 | 95,299 |
| 2019-11-01 | $0.19 | $0.36 | $0.15 | $0.21 | $0.21 | 63,232 |
| 2019-10-31 | $0.13 | $0.20 | $0.10 | $0.19 | $0.19 | 162,806 |
| 2019-10-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2019-10-29 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 33,388 |
| 2019-10-28 | $0.07 | $0.23 | $0.07 | $0.10 | $0.10 | 164,664 |
| 2019-10-25 | $0.05 | $0.10 | $0.04 | $0.07 | $0.07 | 154,948 |
| 2019-10-24 | $0.10 | $0.13 | $0.05 | $0.07 | $0.07 | 251,546 |
| 2019-10-23 | $0.02 | $0.25 | $0.02 | $0.13 | $0.13 | 507,837 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,985 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,783 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,653 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,446 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 518 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 361 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 359 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,022 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
Premier Development & Investment Inc - Class A (PDIV) News Headlines
Recent Premier Development & Investment Inc - Class A (PDIV) News
Similar Companies to Premier Development & Investment Inc - Class A (PDIV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |